
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,835.05 | 2,883.30 | 2,781.85 | -9.40 | -0.33% | 102.43K | 27/05 | ||
AXIS Bank | 688.55 | 693.60 | 684.00 | +5.00 | +0.73% | 190.06K | 27/05 | ||
Bajaj Finance | 5,993.65 | 6,077.25 | 5,878.00 | +173.20 | +2.98% | 114.51K | 27/05 | ||
Bajaj Finserv | 12,766.00 | 12,890.80 | 12,615.00 | +292.95 | +2.35% | 8.89K | 27/05 | ||
Bharti Airtel | 684.75 | 702.05 | 676.15 | -8.60 | -1.24% | 170.18K | 27/05 | ||
Dr. Reddy’s Labs | 4,392.00 | 4,406.45 | 4,270.20 | +84.75 | +1.97% | 18.70K | 27/05 | ||
HCL Tech | 1,003.90 | 1,010.45 | 988.00 | +22.80 | +2.32% | 117.79K | 27/05 | ||
HDFC Bank | 1,391.60 | 1,394.50 | 1,371.45 | +23.90 | +1.75% | 1.27M | 27/05 | ||
Hindustan Unilever | 2,330.30 | 2,334.75 | 2,281.35 | +48.95 | +2.15% | 105.07K | 27/05 | ||
Housing Development Finance | 2,330.05 | 2,334.00 | 2,300.45 | +41.65 | +1.82% | 110.33K | 27/05 | ||
ICICI Bank | 739.75 | 741.00 | 731.25 | +10.60 | +1.45% | 461.50K | 27/05 | ||
IndusInd Bank | 926.00 | 927.45 | 906.30 | +29.00 | +3.23% | 71.53K | 27/05 | ||
Infosys | 1,460.85 | 1,467.00 | 1,437.30 | +37.05 | +2.60% | 478.49K | 27/05 | ||
ITC | 269.15 | 270.70 | 265.15 | +2.30 | +0.86% | 523.30K | 27/05 | ||
Kotak Mahindra Bank | 1,946.25 | 1,950.00 | 1,912.60 | +37.55 | +1.97% | 77.71K | 27/05 | ||
Larsen & Toubro | 1,603.50 | 1,606.00 | 1,572.00 | +38.45 | +2.46% | 49.80K | 27/05 | ||
Mahindra & Mahindra | 953.20 | 957.95 | 922.65 | +24.75 | +2.67% | 132.47K | 27/05 | ||
Maruti Suzuki | 7,941.60 | 7,964.70 | 7,837.15 | +135.20 | +1.73% | 26.96K | 27/05 | ||
NTPC | 150.45 | 154.90 | 149.50 | -3.75 | -2.43% | 388.75K | 27/05 | ||
Power Grid | 224.85 | 228.50 | 223.45 | -2.20 | -0.97% | 182.50K | 27/05 | ||
Reliance Industries | 2,575.20 | 2,605.55 | 2,539.35 | -12.25 | -0.47% | 199.30K | 27/05 | ||
SBI | 469.00 | 474.95 | 467.15 | 0.00 | 0.00% | 817.81K | 27/05 | ||
Sun Pharma | 902.50 | 912.25 | 896.00 | +1.95 | +0.22% | 155.62K | 27/05 | ||
Tata Consultancy | 3,262.20 | 3,278.85 | 3,230.00 | +33.60 | +1.04% | 146.15K | 27/05 | ||
Tata Steel Ltd | 1,043.35 | 1,068.80 | 1,032.05 | -8.50 | -0.81% | 345.81K | 27/05 | ||
Tech Mahindra | 1,123.55 | 1,126.00 | 1,092.00 | +44.30 | +4.10% | 139.87K | 27/05 | ||
Titan Company | 2,149.05 | 2,163.00 | 2,124.05 | +7.40 | +0.35% | 22.32K | 27/05 | ||
UltraTech Cement | 5,945.35 | 5,973.30 | 5,888.00 | +72.20 | +1.23% | 7.73K | 27/05 | ||
Wipro | 466.95 | 467.90 | 456.35 | +13.50 | +2.98% | 600.47K | 27/05 | ||
Nestle India | 17,657.05 | 17,850.00 | 17,500.00 | -30.35 | -0.17% | 1.30K | 27/05 |