

IRH และ ZCCM สํารวจโอกาสใหม่ในการทําเหมืองแร่ในแซมเบีย
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
4.520 | 4.520 | 4.470 | +0.010 | +0.22% | 1.35M | ||
1.430 | 1.450 | 1.415 | -0.005 | -0.35% | 275.16K | ||
1.715 | 1.740 | 1.710 | -0.015 | -0.87% | 60.18K | ||
9.700 | 9.700 | 9.700 | +0.130 | +1.36% | 22 | ||
0.727 | 0.730 | 0.721 | -0.001 | -0.14% | 2.18M | ||
1.350 | 1.355 | 1.340 | +0.010 | +0.75% | 2.29M | ||
3.760 | 3.770 | 3.730 | +0.030 | +0.80% | 903.86K | ||
7.080 | 7.090 | 7.040 | +0.050 | +0.71% | 1.25M | ||
3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 3K | ||
0.287 | 0.292 | 0.285 | -0.003 | -1.03% | 13.68M | ||
0.667 | 0.684 | 0.667 | -0.018 | -2.63% | 85.05K | ||
12.200 | 12.220 | 12.040 | -0.040 | -0.33% | 647.5K | ||
11.300 | 11.340 | 11.260 | 0.000 | 0.00% | 11.17M | ||
30.680 | 30.680 | 29.760 | +0.400 | +1.32% | 1.35M | ||
2.960 | 2.970 | 2.960 | -0.010 | -0.34% | 536.86K | ||
4.940 | 4.940 | 4.940 | 0.000 | 0.00% | 1K | ||
1.820 | 1.825 | 1.780 | +0.025 | +1.39% | 9.6M | ||
0.248 | 0.249 | 0.239 | +0.001 | +0.40% | 12.29M | ||
2.400 | 2.420 | 2.390 | 0.000 | 0.00% | 1.52M | ||
1.790 | 1.825 | 1.790 | -0.040 | -2.19% | 1.29M | ||
0.593 | 0.597 | 0.591 | +0.001 | +0.17% | 1.77M | ||
16.900 | 16.900 | 16.900 | -0.100 | -0.59% | 12.5K | ||
317.00 | 319.00 | 303.00 | -1.00 | -0.31% | 137 | ||
5.60 | 5.60 | 5.60 | -0.16 | -2.78% | 33 | ||
1.165 | 1.175 | 1.155 | 0.000 | 0.00% | 1.57M | ||
1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 17K | ||
1.750 | 1.785 | 1.750 | -0.010 | -0.57% | 112.97K | ||
7.070 | 7.070 | 6.150 | +0.920 | +14.96% | 10.01K | ||
1.540 | 1.545 | 1.530 | 0.000 | 0.00% | 1.21M | ||
12.800 | 12.900 | 12.780 | 0.000 | 0.00% | 2.01M | ||
2.74 | 2.74 | 2.71 | +0.01 | +0.37% | 3.44M | ||
3.25 | 3.27 | 3.23 | 0.00 | 0.00% | 130.54K | ||
5.25 | 5.33 | 5.25 | -0.05 | -0.94% | 1.77M | ||
1.53 | 1.55 | 1.52 | +0.01 | +0.66% | 5.43M | ||
3.20 | 3.22 | 3.17 | +0.02 | +0.63% | 138.34K | ||
0.95 | 0.95 | 0.93 | 0.00 | +0.21% | 198.53K | ||
2.15 | 2.18 | 2.11 | -0.02 | -0.92% | 1.68M | ||
6.08 | 6.09 | 6.03 | +0.02 | +0.33% | 493.43K | ||
1.22 | 1.32 | 1.20 | +0.01 | +1.25% | 7.57M | ||
1.08 | 1.08 | 1.05 | +0.03 | +2.38% | 26.83M | ||
1.28 | 1.30 | 1.27 | +0.01 | +0.39% | 584.1K |






ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ