ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 34.50 | 34.70 | 34.15 | +0.05 | +0.15% | 14.38K | ||
| 542.80 | 542.90 | 535.00 | -2.20 | -0.40% | 1.06K | ||
| 4,199.0 | 4,199.0 | 4,102.0 | -1.0 | -0.02% | 6 | ||
| 6,699.0 | 6,699.0 | 6,699.0 | 0.0 | 0.00% | 0 | ||
| 1,798.00 | 1,798.00 | 1,761.00 | 0.00 | 0.00% | 0 | ||
| 146.00 | 146.00 | 144.10 | -2.00 | -1.35% | 126 | ||
| 740.00 | 745.00 | 735.10 | -9.00 | -1.20% | 1.52K | ||
| 95.75 | 95.75 | 92.10 | +0.75 | +0.79% | 468 | ||
| 231.00 | 231.00 | 231.00 | 0.00 | 0.00% | 0 | ||
| 287.40 | 287.50 | 284.10 | +2.40 | +0.84% | 806 | ||
| 223.00 | 223.00 | 219.50 | +4.05 | +1.85% | 296 | ||
| 606 | 606 | 605 | 0 | 0.00% | 0 | ||
| 1,130.00 | 1,130.00 | 1,130.00 | -5.00 | -0.44% | 200 | ||
| 404.00 | 407.85 | 404.00 | -1.00 | -0.25% | 41.23K | ||
| 2,090.00 | 2,094.00 | 2,000.00 | +109.00 | +5.50% | 2.42K | ||
| 83.00 | 85.89 | 83.00 | -1.98 | -2.33% | 1.16K | ||
| 33.75 | 33.75 | 33.72 | +0.35 | +1.05% | 160 | ||
| 210.00 | 212.50 | 210.00 | +0.05 | +0.02% | 616 | ||
| 904.90 | 904.90 | 904.90 | +4.90 | +0.54% | 2 | ||
| 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
| 73.93 | 74.00 | 73.00 | -0.07 | -0.09% | 1.24K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,395.00 | 1,395.00 | 1,370.00 | 0.00 | 0.00% | 0 | ||
| 395.00 | 395.00 | 384.25 | 0.00 | 0.00% | 127 | ||
| 570.0 | 573.0 | 570.0 | +4.0 | +0.71% | 31 | ||
| 112.00 | 112.00 | 111.70 | +0.95 | +0.86% | 1.96K | ||
| 73.60 | 73.60 | 67.30 | +4.60 | +6.67% | 121 | ||
| 195.00 | 195.00 | 195.00 | 0.00 | 0.00% | 52 | ||
| 1,877.00 | 1,877.00 | 1,877.00 | +28.00 | +1.51% | 43 | ||
| 4,545.0 | 4,548.0 | 4,545.0 | +45.0 | +1.00% | 21 | ||
| 380.00 | 380.00 | 380.00 | +25.00 | +7.04% | 221 | ||
| 487.80 | 487.80 | 487.80 | +36.80 | +8.16% | 2 | ||
| 911.00 | 911.00 | 911.00 | 0.00 | 0.00% | 0 | ||
| 817.00 | 830.00 | 815.00 | 0.00 | 0.00% | 0 | ||
| 378.00 | 378.00 | 378.00 | 0.00 | 0.00% | 0 | ||
| 8,000.00 | 8,200.00 | 8,000.00 | +72.00 | +0.91% | 108 | ||
| 4,326.0 | 4,326.0 | 4,326.0 | 0.0 | 0.00% | 0 | ||
| 1,254.00 | 1,254.00 | 1,254.00 | 0.00 | 0.00% | 0 | ||
| 391.10 | 391.10 | 391.10 | 0.00 | 0.00% | 0 | ||
| 27.40 | 27.40 | 26.60 | +0.70 | +2.62% | 129 | ||
| 1,454.00 | 1,454.00 | 1,454.00 | 0.00 | 0.00% | 0 | ||
| 113.00 | 113.00 | 113.00 | 0.00 | 0.00% | 0 | ||
| 406.05 | 412.95 | 405.00 | +1.05 | +0.26% | 10.25K | ||
| 2,294.0 | 2,294.0 | 2,210.0 | 0.0 | 0.00% | 0 | ||
| 1,839.00 | 1,839.00 | 1,839.00 | +39.00 | +2.17% | 23 | ||
| 561.10 | 561.10 | 561.10 | 0.00 | 0.00% | 0 | ||
| 5,850.00 | 5,860.00 | 5,670.00 | +400.00 | +7.34% | 537 | ||
| 95.00 | 96.00 | 95.00 | -1.62 | -1.68% | 2.99K | ||
| 504.00 | 504.00 | 504.00 | +4.10 | +0.82% | 1 | ||
| 2,293.00 | 2,293.00 | 2,202.00 | +44.00 | +1.96% | 5 | ||
| 1,869.00 | 1,869.00 | 1,869.00 | +4.00 | +0.21% | 3 | ||
| 485.00 | 485.00 | 485.00 | -3.95 | -0.81% | 4 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 4,900.0 | 4,900.0 | 4,855.0 | 0.0 | 0.00% | 0 | ||
| 232.20 | 232.20 | 232.20 | 0.00 | 0.00% | 0 | ||
| 349.90 | 349.90 | 349.90 | +3.90 | +1.13% | 240 | ||
| 2,250.00 | 2,297.00 | 2,215.00 | 0.00 | 0.00% | 0 | ||
| 897.00 | 897.00 | 897.00 | -3.00 | -0.33% | 2 | ||
| 2,669.00 | 2,699.00 | 2,604.00 | -30.00 | -1.11% | 394 | ||
| 53.48 | 53.86 | 52.00 | +1.48 | +2.85% | 499 | ||
| 249.00 | 249.00 | 241.30 | +2.45 | +0.99% | 369 | ||
| 2,180.00 | 2,181.00 | 2,180.00 | +1.00 | +0.05% | 21 | ||
| 590.00 | 590.00 | 590.00 | +10.00 | +1.72% | 15 | ||
| 165.95 | 167.00 | 163.00 | +2.95 | +1.81% | 3.17K | ||
| 1,744.00 | 1,744.00 | 1,744.00 | +44.00 | +2.59% | 5 | ||
| 1,239.00 | 1,239.00 | 1,239.00 | 0.00 | 0.00% | 0 | ||
| 950.90 | 954.00 | 950.20 | -4.00 | -0.42% | 1.31K | ||
| 255.00 | 259.00 | 255.00 | +1.00 | +0.39% | 236 | ||
| 91.75 | 91.80 | 91.70 | +0.05 | +0.05% | 162 | ||
| 448.00 | 448.00 | 445.00 | 0.00 | 0.00% | 214 | ||
| 890.00 | 900.00 | 886.00 | -10.00 | -1.11% | 784 | ||
| 338.00 | 338.00 | 338.00 | +1.00 | +0.30% | 3 | ||
| 1,261.00 | 1,272.00 | 1,257.00 | +7.00 | +0.56% | 375 | ||
| 242.00 | 245.00 | 240.05 | 0.00 | 0.00% | 93 |
Holcim Ltd (HOLN.SW) บริษัทวัสดุก่อสร้างชั้นนําระดับโลก รายงานไตรมาสที่สามที่แข็งแกร่งในปี 2024 โดย CEO Miljan Gutovic ประกาศ EBIT...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ