ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 29.90 | 30.00 | 28.40 | +0.10 | +0.34% | 422.16K | ||
| 498.00 | 498.00 | 473.00 | +4.10 | +0.83% | 26.4K | ||
| 4,099.0 | 4,110.0 | 4,099.0 | -1.0 | -0.02% | 191 | ||
| 6,500.0 | 6,500.0 | 6,500.0 | 0.0 | 0.00% | 3 | ||
| 1,775.00 | 1,780.00 | 1,775.00 | +19.00 | +1.08% | 7 | ||
| 135.00 | 142.00 | 135.00 | -4.65 | -3.33% | 13.62K | ||
| 731.00 | 731.00 | 715.10 | +7.10 | +0.98% | 169.92K | ||
| 90.21 | 92.49 | 90.16 | +0.06 | +0.07% | 612 | ||
| 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 3 | ||
| 270.00 | 276.50 | 264.00 | 0.00 | 0.00% | 117.88K | ||
| 209.00 | 209.00 | 200.00 | +9.00 | +4.50% | 54.3K | ||
| 629 | 629 | 600 | +14 | +2.28% | 2.43K | ||
| 1,040.00 | 1,040.00 | 1,007.00 | +27.00 | +2.67% | 2.01K | ||
| 400.00 | 400.00 | 390.00 | +3.40 | +0.86% | 11.7K | ||
| 2,100.00 | 2,220.00 | 1,980.00 | -62.00 | -2.87% | 4.55K | ||
| 85.00 | 85.00 | 81.00 | +3.50 | +4.29% | 6.65K | ||
| 31.00 | 31.49 | 30.80 | -0.16 | -0.51% | 805 | ||
| 202.95 | 204.00 | 200.00 | +2.95 | +1.48% | 32.5K | ||
| 880.00 | 888.00 | 850.00 | -18.00 | -2.00% | 261 | ||
| 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
| 68.00 | 70.00 | 67.80 | -0.90 | -1.31% | 26.43K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,380.00 | 1,380.00 | 1,380.00 | +44.00 | +3.29% | 702 | ||
| 384.00 | 384.00 | 350.00 | +10.00 | +2.67% | 1.96K | ||
| 520.0 | 520.0 | 500.0 | -5.0 | -0.95% | 20K | ||
| 106.85 | 106.85 | 103.70 | +1.90 | +1.81% | 386.83K | ||
| 66.00 | 66.00 | 66.00 | -1.50 | -2.22% | 101 | ||
| 176.50 | 180.00 | 170.00 | +1.80 | +1.03% | 988 | ||
| 1,799.00 | 1,799.00 | 1,762.00 | +37.00 | +2.10% | 7.6K | ||
| 4,280.0 | 4,290.0 | 4,232.0 | -5.0 | -0.12% | 649 | ||
| 344.95 | 345.00 | 320.00 | -2.55 | -0.73% | 297 | ||
| 467.95 | 467.95 | 467.95 | +15.45 | +3.41% | 15 | ||
| 900.00 | 900.00 | 900.00 | +9.90 | +1.11% | 2 | ||
| 810.00 | 810.00 | 790.00 | +10.00 | +1.25% | 126 | ||
| 370.95 | 370.95 | 370.95 | +20.95 | +5.99% | 50 | ||
| 7,550.00 | 7,699.00 | 7,400.00 | +100.00 | +1.34% | 4.53K | ||
| 4,326.0 | 4,326.0 | 4,326.0 | 0.0 | 0.00% | 0 | ||
| 1,235.00 | 1,235.00 | 1,235.00 | 0.00 | 0.00% | 9 | ||
| 381.00 | 382.00 | 379.00 | -16.90 | -4.25% | 45 | ||
| 25.80 | 25.99 | 25.00 | +0.55 | +2.18% | 1.69K | ||
| 1,444.00 | 1,444.00 | 1,444.00 | 0.00 | 0.00% | 0 | ||
| 107.00 | 107.00 | 107.00 | +0.30 | +0.28% | 8 | ||
| 370.00 | 388.50 | 370.00 | -5.00 | -1.33% | 6.76K | ||
| 2,209.0 | 2,210.0 | 2,150.0 | +10.0 | +0.45% | 21 | ||
| 1,737.00 | 1,737.00 | 1,686.00 | +21.00 | +1.22% | 6.85K | ||
| 550.00 | 550.00 | 550.00 | -1.10 | -0.20% | 63 | ||
| 5,300.00 | 5,444.00 | 5,023.00 | -281.00 | -5.03% | 6.29K | ||
| 92.60 | 93.00 | 85.50 | +2.95 | +3.29% | 27.31K | ||
| 458.00 | 469.00 | 451.00 | +2.00 | +0.44% | 307 | ||
| 1,985.00 | 2,000.00 | 1,985.00 | -34.00 | -1.68% | 1.59K | ||
| 1,730.00 | 1,799.00 | 1,730.00 | -30.00 | -1.70% | 75 | ||
| 477.90 | 478.10 | 440.00 | +4.40 | +0.93% | 70 | ||
| 165.00 | 165.00 | 165.00 | +5.00 | +3.13% | 21 | ||
| 4,900.0 | 4,900.0 | 4,850.0 | +50.0 | +1.03% | 1.19K | ||
| 246.00 | 246.00 | 246.00 | +13.85 | +5.97% | 1 | ||
| 330.50 | 339.00 | 330.50 | +0.30 | +0.09% | 158 | ||
| 2,095.00 | 2,095.00 | 2,095.00 | 0.00 | 0.00% | 14 | ||
| 880.00 | 880.00 | 878.00 | -5.00 | -0.56% | 39 | ||
| 2,600.00 | 2,600.00 | 2,491.00 | +48.00 | +1.88% | 1.96K | ||
| 50.10 | 52.50 | 49.70 | +0.55 | +1.11% | 16.57K | ||
| 228.00 | 228.00 | 216.00 | +12.85 | +5.97% | 1.89K | ||
| 1,945.00 | 2,000.00 | 1,920.00 | -55.00 | -2.75% | 2.31K | ||
| 556.00 | 557.00 | 550.50 | 0.00 | 0.00% | 232 | ||
| 155.00 | 155.00 | 146.05 | +3.45 | +2.28% | 260.93K | ||
| 1,598.00 | 1,639.00 | 1,568.00 | +35.00 | +2.24% | 2.6K | ||
| 1,226.00 | 1,226.00 | 1,226.00 | 0.00 | 0.00% | 0 | ||
| 901.00 | 910.00 | 871.00 | +12.00 | +1.35% | 60.15K | ||
| 244.85 | 247.90 | 240.00 | +4.85 | +2.02% | 27.57K | ||
| 91.50 | 91.79 | 91.02 | +0.20 | +0.22% | 2.17K | ||
| 440.00 | 446.70 | 437.00 | 0.00 | 0.00% | 741 | ||
| 834.30 | 839.00 | 821.00 | -2.70 | -0.32% | 51.31K | ||
| 324.00 | 326.95 | 318.00 | +1.95 | +0.61% | 660 | ||
| 1,119.00 | 1,140.00 | 1,080.00 | +29.00 | +2.66% | 25.46K | ||
| 230.00 | 232.90 | 227.10 | +2.10 | +0.92% | 35.91K |
Holcim Ltd (HOLN.SW) บริษัทวัสดุก่อสร้างชั้นนําระดับโลก รายงานไตรมาสที่สามที่แข็งแกร่งในปี 2024 โดย CEO Miljan Gutovic ประกาศ EBIT...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ