ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 35.00 | 35.79 | 34.41 | -1.00 | -2.78% | 423.22K | ||
| 535.00 | 545.00 | 530.00 | -10.00 | -1.83% | 8.66K | ||
| 4,005.0 | 4,200.0 | 4,000.0 | +5.0 | +0.13% | 28 | ||
| 6,335.0 | 6,335.0 | 6,335.0 | -265.0 | -4.02% | 2 | ||
| 1,800.00 | 1,800.00 | 1,799.00 | -4.00 | -0.22% | 12 | ||
| 145.80 | 147.90 | 141.20 | +5.80 | +4.14% | 3.44K | ||
| 718.00 | 752.00 | 670.00 | -2.00 | -0.28% | 94.04K | ||
| 93.20 | 96.50 | 91.15 | -3.80 | -3.92% | 1.06K | ||
| 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 42 | ||
| 277.00 | 287.90 | 277.00 | +2.00 | +0.73% | 58.15K | ||
| 212.00 | 225.00 | 212.00 | -4.00 | -1.85% | 21.85K | ||
| 613 | 625 | 600 | +12 | +2.00% | 2.71K | ||
| 1,000.00 | 1,000.00 | 983.00 | +20.00 | +2.04% | 202.34K | ||
| 415.00 | 415.00 | 395.90 | +1.00 | +0.24% | 387.79K | ||
| 1,756.00 | 1,950.00 | 1,756.00 | -44.00 | -2.44% | 602 | ||
| 86.00 | 86.00 | 81.11 | +0.80 | +0.94% | 9.35K | ||
| 33.00 | 34.39 | 33.00 | -0.50 | -1.49% | 1.14K | ||
| 193.00 | 202.85 | 193.00 | +3.00 | +1.58% | 12.02K | ||
| 895.00 | 918.00 | 875.00 | -5.00 | -0.56% | 86 | ||
| 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | ||
| 75.99 | 77.47 | 74.00 | +0.99 | +1.32% | 32.47K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,310.00 | 1,319.00 | 1,200.00 | +110.00 | +9.17% | 1.82K | ||
| 389.95 | 407.00 | 385.00 | -5.05 | -1.28% | 4.86K | ||
| 550.0 | 558.9 | 545.5 | 0.0 | 0.00% | 1.88K | ||
| 107.90 | 108.60 | 107.75 | -0.10 | -0.09% | 63.71K | ||
| 71.39 | 71.40 | 67.32 | -0.08 | -0.11% | 40 | ||
| 199.95 | 209.55 | 190.00 | -10.05 | -4.79% | 4.07K | ||
| 1,780.00 | 1,846.00 | 1,780.00 | +80.00 | +4.71% | 1.49K | ||
| 4,450.0 | 4,570.0 | 4,440.0 | +1.0 | +0.02% | 1.21K | ||
| 358.00 | 359.00 | 357.95 | -2.00 | -0.56% | 146 | ||
| 488.95 | 490.00 | 471.00 | +15.95 | +3.37% | 208 | ||
| 943.00 | 943.00 | 943.00 | 0.00 | 0.00% | 6 | ||
| 800.00 | 800.00 | 799.00 | 0.00 | 0.00% | 106 | ||
| 360.00 | 360.00 | 360.00 | +2.80 | +0.78% | 11 | ||
| 6,350.00 | 6,350.00 | 6,255.00 | +99.00 | +1.58% | 68 | ||
| 4,326.0 | 4,326.0 | 4,326.0 | 0.0 | 0.00% | 3 | ||
| 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 12.05K | ||
| 414.00 | 414.00 | 414.00 | +1.00 | +0.24% | 50 | ||
| 26.33 | 27.00 | 26.32 | -0.23 | -0.87% | 2.52K | ||
| 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 2 | ||
| 111.25 | 111.25 | 111.25 | +6.25 | +5.95% | 198 | ||
| 360.00 | 393.00 | 360.00 | 0.00 | 0.00% | 2.28K | ||
| 2,300.0 | 2,300.0 | 2,300.0 | 0.0 | 0.00% | 6 | ||
| 1,810.00 | 1,845.00 | 1,760.00 | 0.00 | 0.00% | 1.47K | ||
| 557.00 | 557.00 | 557.00 | +31.50 | +5.99% | 40 | ||
| 3,900.00 | 4,088.00 | 3,850.00 | 0.00 | 0.00% | 371 | ||
| 96.30 | 103.00 | 96.30 | -7.70 | -7.40% | 41.34K | ||
| 491.00 | 500.00 | 490.05 | -9.00 | -1.80% | 371 | ||
| 2,200.00 | 2,299.00 | 2,200.00 | 0.00 | 0.00% | 1.49K | ||
| 1,740.00 | 1,820.00 | 1,740.00 | +9.00 | +0.52% | 138 | ||
| 496.45 | 497.50 | 470.55 | -0.55 | -0.11% | 34 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 3 | ||
| 4,950.0 | 4,955.0 | 4,950.0 | -50.0 | -1.00% | 46 | ||
| 217.00 | 217.00 | 217.00 | -0.20 | -0.09% | 36 | ||
| 335.20 | 335.95 | 334.00 | +0.20 | +0.06% | 557 | ||
| 2,280.00 | 2,280.00 | 2,280.00 | 0.00 | 0.00% | 38 | ||
| 891.20 | 896.00 | 865.00 | +6.20 | +0.70% | 19 | ||
| 2,700.00 | 2,700.00 | 2,630.00 | -40.00 | -1.46% | 2.4K | ||
| 51.00 | 52.00 | 49.50 | +1.00 | +2.00% | 27.41K | ||
| 250.00 | 255.00 | 250.00 | -11.00 | -4.21% | 372 | ||
| 2,198.00 | 2,247.00 | 2,131.00 | -2.00 | -0.09% | 2.77K | ||
| 585.00 | 596.80 | 575.20 | -13.00 | -2.17% | 22 | ||
| 158.50 | 166.95 | 158.00 | -6.50 | -3.94% | 33.54K | ||
| 1,700.00 | 1,780.00 | 1,700.00 | -32.00 | -1.85% | 885 | ||
| 1,221.00 | 1,240.00 | 1,221.00 | -19.00 | -1.53% | 7 | ||
| 937.00 | 974.00 | 930.00 | -18.00 | -1.88% | 28.9K | ||
| 246.00 | 260.00 | 246.00 | -4.00 | -1.60% | 15.19K | ||
| 91.50 | 91.99 | 91.10 | -0.20 | -0.22% | 5.58K | ||
| 435.45 | 435.55 | 431.00 | +39.45 | +9.96% | 2.91K | ||
| 895.00 | 930.30 | 890.00 | -45.00 | -4.79% | 20.98K | ||
| 350.00 | 350.00 | 330.00 | +16.00 | +4.79% | 2.01K | ||
| 1,125.00 | 1,148.00 | 1,067.00 | +35.00 | +3.21% | 13.59K | ||
| 230.00 | 247.00 | 230.00 | -10.00 | -4.17% | 16.57K |
Holcim Ltd (HOLN.SW) บริษัทวัสดุก่อสร้างชั้นนําระดับโลก รายงานไตรมาสที่สามที่แข็งแกร่งในปี 2024 โดย CEO Miljan Gutovic ประกาศ EBIT...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ