ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
35.38 | 36.00 | 35.23 | -0.43 | -1.20% | 25.92K | ||
400.00 | 402.00 | 392.00 | +2.00 | +0.50% | 2.54K | ||
3,700.0 | 3,700.0 | 3,700.0 | 0.0 | 0.00% | 101 | ||
6,805.0 | 6,805.0 | 6,805.0 | -368.0 | -5.13% | 0 | ||
1,912.00 | 1,912.00 | 1,862.00 | +2.00 | +0.10% | 47 | ||
126.50 | 127.70 | 126.10 | -0.50 | -0.39% | 886 | ||
715.00 | 715.00 | 705.20 | +0.20 | +0.03% | 14.25K | ||
70.00 | 72.00 | 70.00 | -1.00 | -1.41% | 3.62K | ||
188.60 | 188.60 | 188.60 | -12.00 | -5.98% | 0 | ||
266.90 | 268.95 | 264.00 | +2.90 | +1.10% | 21.83K | ||
195.00 | 196.80 | 194.00 | +2.00 | +1.04% | 508 | ||
623 | 623 | 601 | -2 | -0.30% | 17 | ||
970.00 | 998.00 | 970.00 | -2.40 | -0.25% | 111 | ||
346.90 | 347.00 | 342.00 | -0.10 | -0.03% | 87 | ||
4,750.00 | 4,925.00 | 4,750.00 | -85.00 | -1.76% | 167 | ||
80.20 | 80.20 | 78.00 | +0.20 | +0.25% | 519 | ||
26.00 | 26.79 | 25.00 | +0.60 | +2.36% | 12.25K | ||
194.50 | 197.95 | 193.50 | -0.50 | -0.26% | 31.94K | ||
890.00 | 899.00 | 890.00 | +42.40 | +5.00% | 50 | ||
4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
59.20 | 60.55 | 59.00 | +0.20 | +0.34% | 3.77K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 0 | ||
278.45 | 279.00 | 273.00 | -0.50 | -0.18% | 65 | ||
622.0 | 635.0 | 622.0 | -13.0 | -2.05% | 138 | ||
92.50 | 92.98 | 92.01 | -0.48 | -0.52% | 107.07K | ||
63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 0 | ||
132.10 | 133.00 | 132.10 | -0.90 | -0.68% | 102 | ||
1,764.00 | 1,798.00 | 1,764.00 | -16.00 | -0.90% | 47 | ||
3,670.0 | 3,700.0 | 3,670.0 | +1.0 | +0.03% | 138 | ||
350.00 | 379.00 | 350.00 | 0.00 | 0.00% | 0 | ||
399.00 | 399.00 | 399.00 | 0.00 | 0.00% | 0 | ||
913.00 | 913.00 | 913.00 | 0.00 | 0.00% | 0 | ||
798.80 | 798.90 | 798.70 | 0.00 | 0.00% | 0 | ||
351.50 | 351.50 | 351.50 | -18.40 | -4.97% | 0 | ||
13,451.00 | 13,948.00 | 13,407.00 | -297.00 | -2.16% | 23 | ||
5,100.0 | 5,100.0 | 5,100.0 | +266.0 | +5.50% | 0 | ||
1,153.00 | 1,153.00 | 1,153.00 | 0.00 | 0.00% | 0 | ||
380.00 | 380.00 | 380.00 | 0.00 | 0.00% | 0 | ||
25.11 | 25.69 | 24.76 | +0.40 | +1.62% | 74 | ||
1,349.00 | 1,349.00 | 1,349.00 | 0.00 | 0.00% | 0 | ||
98.99 | 98.99 | 98.99 | 0.00 | 0.00% | 0 | ||
335.00 | 339.80 | 332.00 | -7.00 | -2.05% | 1.82K | ||
2,170.0 | 2,172.0 | 2,170.0 | +135.0 | +6.63% | 18 | ||
1,645.00 | 1,650.00 | 1,645.00 | +20.00 | +1.23% | 272 | ||
431.00 | 431.00 | 431.00 | 0.00 | 0.00% | 0 | ||
6,450.00 | 6,639.00 | 6,440.00 | -130.00 | -1.98% | 292 | ||
73.00 | 73.80 | 73.00 | -0.05 | -0.07% | 648 | ||
326.00 | 340.00 | 326.00 | -4.00 | -1.21% | 1.48K | ||
1,988.00 | 1,989.00 | 1,931.00 | -1.00 | -0.05% | 5 | ||
368.30 | 384.95 | 364.00 | -17.65 | -4.57% | 206 | ||
469.00 | 469.00 | 456.00 | +3.05 | +0.65% | 21 | ||
177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | ||
5,549.0 | 5,550.0 | 5,400.0 | 0.0 | 0.00% | 0 | ||
191.00 | 191.00 | 191.00 | +1.85 | +0.98% | 0 | ||
330.00 | 330.00 | 325.00 | +5.00 | +1.54% | 293 | ||
2,980.00 | 2,980.00 | 2,899.00 | 0.00 | 0.00% | 0 | ||
783.90 | 783.90 | 783.90 | +19.90 | +2.60% | 63 | ||
2,150.00 | 2,217.00 | 2,150.00 | -60.00 | -2.71% | 94 | ||
52.98 | 54.60 | 52.30 | +0.89 | +1.71% | 2.03K | ||
180.00 | 187.85 | 180.00 | -3.00 | -1.64% | 179 | ||
1,755.00 | 1,793.00 | 1,755.00 | -30.00 | -1.68% | 66 | ||
499.00 | 499.00 | 467.40 | 0.00 | 0.00% | 0 | ||
173.00 | 177.00 | 171.10 | -1.00 | -0.57% | 5.24K | ||
1,500.00 | 1,525.00 | 1,500.00 | 0.00 | 0.00% | 117 | ||
1,240.00 | 1,240.00 | 1,240.00 | 0.00 | 0.00% | 0 | ||
872.00 | 890.00 | 871.00 | -13.00 | -1.47% | 1.25K | ||
239.90 | 240.00 | 236.30 | +1.90 | +0.80% | 774 | ||
91.19 | 91.50 | 90.60 | +0.69 | +0.76% | 1.38K | ||
419.20 | 419.20 | 419.00 | +0.20 | +0.05% | 262 | ||
771.00 | 785.00 | 767.00 | -10.00 | -1.28% | 1.43K | ||
345.00 | 351.00 | 345.00 | -6.90 | -1.96% | 87 | ||
1,190.00 | 1,200.00 | 1,190.00 | -9.00 | -0.75% | 1.14K | ||
199.00 | 199.95 | 193.15 | +2.00 | +1.02% | 1.72K |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ