

ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
33.60 | 33.79 | 33.15 | -0.20 | -0.59% | 91.57K | ||
383.00 | 387.00 | 380.00 | -4.00 | -1.03% | 29.39K | ||
3,620.0 | 3,650.0 | 3,620.0 | 0.0 | 0.00% | 386 | ||
7,000.0 | 7,000.0 | 7,000.0 | +310.0 | +4.63% | 0 | ||
1,850.00 | 1,850.00 | 1,805.00 | 0.00 | 0.00% | 0 | ||
120.00 | 122.00 | 120.00 | -2.00 | -1.64% | 19.66K | ||
678.00 | 685.00 | 677.00 | -2.50 | -0.37% | 34.99K | ||
62.99 | 64.95 | 62.60 | +0.41 | +0.66% | 14.03K | ||
191.00 | 191.00 | 191.00 | 0.00 | 0.00% | 0 | ||
247.20 | 250.00 | 247.20 | -2.80 | -1.12% | 173.86K | ||
194.80 | 195.45 | 189.00 | -0.10 | -0.05% | 42.95K | ||
550 | 579 | 550 | -6 | -1.13% | 750 | ||
965.00 | 965.00 | 946.00 | +5.00 | +0.52% | 284 | ||
320.00 | 329.90 | 320.00 | -5.05 | -1.55% | 29.91K | ||
3,923.00 | 3,923.00 | 3,923.00 | 0.00 | 0.00% | 0 | ||
76.76 | 79.94 | 76.76 | -3.24 | -4.05% | 62 | ||
18.06 | 18.45 | 18.06 | -0.19 | -1.04% | 30.28K | ||
177.50 | 182.00 | 175.00 | -1.50 | -0.84% | 24.38K | ||
847.00 | 847.00 | 847.00 | -10.90 | -1.27% | 28 | ||
4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | ||
50.95 | 51.00 | 50.01 | +0.95 | +1.90% | 4.99K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,480.00 | 1,480.00 | 1,480.00 | 0.00 | 0.00% | 0 | ||
365.00 | 365.00 | 330.15 | +22.30 | +6.51% | 1.03K | ||
638.0 | 638.6 | 620.0 | -0.6 | -0.09% | 5.56K | ||
94.80 | 96.00 | 94.52 | -0.25 | -0.26% | 129.53K | ||
58.35 | 58.35 | 55.06 | 0.00 | 0.00% | 0 | ||
123.75 | 126.00 | 123.15 | -0.45 | -0.36% | 74 | ||
1,656.00 | 1,700.00 | 1,656.00 | -53.00 | -3.10% | 7.76K | ||
4,022.0 | 4,147.0 | 4,022.0 | 0.0 | 0.00% | 0 | ||
309.00 | 309.00 | 309.00 | 0.00 | 0.00% | 0 | ||
390.00 | 391.00 | 390.00 | 0.00 | 0.00% | 0 | ||
890.10 | 890.10 | 890.10 | 0.00 | 0.00% | 0 | ||
775.00 | 775.00 | 757.00 | +7.00 | +0.91% | 143 | ||
374.15 | 374.15 | 374.15 | 0.00 | 0.00% | 0 | ||
1,620.00 | 1,695.00 | 1,600.00 | +5.00 | +0.31% | 21.56K | ||
5,621.0 | 5,621.0 | 5,621.0 | 0.0 | 0.00% | 0 | ||
1,160.00 | 1,160.00 | 1,160.00 | 0.00 | 0.00% | 0 | ||
379.00 | 379.00 | 379.00 | -10.95 | -2.81% | 5 | ||
24.49 | 24.78 | 24.00 | +0.01 | +0.04% | 73 | ||
1,480.00 | 1,480.00 | 1,480.00 | 0.00 | 0.00% | 0 | ||
99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0 | ||
320.00 | 321.00 | 315.20 | 0.00 | 0.00% | 1.35K | ||
2,096.0 | 2,096.0 | 2,096.0 | +81.0 | +4.02% | 4 | ||
1,550.00 | 1,590.00 | 1,550.00 | -1.00 | -0.06% | 10.94K | ||
425.00 | 429.90 | 425.00 | -4.00 | -0.93% | 73 | ||
6,678.00 | 6,700.00 | 6,513.00 | +34.00 | +0.51% | 316 | ||
64.00 | 64.98 | 63.85 | -0.07 | -0.11% | 1.13K | ||
300.00 | 316.90 | 300.00 | -5.00 | -1.64% | 5.04K | ||
1,850.00 | 1,850.00 | 1,783.00 | +50.00 | +2.78% | 1.48K | ||
340.00 | 360.00 | 340.00 | -15.00 | -4.23% | 17.48K | ||
461.00 | 461.00 | 461.00 | 0.00 | 0.00% | 0 | ||
168.90 | 168.90 | 168.90 | 0.00 | 0.00% | 0 | ||
5,000.0 | 5,000.0 | 5,000.0 | -45.0 | -0.89% | 0 | ||
278.00 | 278.00 | 276.50 | +13.00 | +4.91% | 17 | ||
328.00 | 333.95 | 328.00 | -5.00 | -1.50% | 205 | ||
2,999.00 | 2,999.00 | 2,999.00 | 0.00 | 0.00% | 0 | ||
726.00 | 755.00 | 726.00 | -14.00 | -1.89% | 653 | ||
1,930.00 | 1,937.00 | 1,855.00 | +70.00 | +3.76% | 2.49K | ||
47.65 | 48.30 | 47.00 | -0.65 | -1.35% | 2.73K | ||
175.35 | 175.35 | 166.50 | +0.45 | +0.26% | 359 | ||
1,700.00 | 1,744.00 | 1,685.00 | 0.00 | 0.00% | 2.6K | ||
493.10 | 507.00 | 493.10 | -21.90 | -4.25% | 1.08K | ||
172.95 | 173.95 | 169.00 | +0.95 | +0.55% | 6.26K | ||
1,400.00 | 1,450.00 | 1,400.00 | -20.00 | -1.41% | 2.49K | ||
1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 0 | ||
815.00 | 828.00 | 815.00 | -3.10 | -0.38% | 39.9K | ||
227.00 | 229.50 | 225.65 | -4.50 | -1.94% | 7.88K | ||
91.00 | 92.59 | 91.00 | -1.00 | -1.09% | 12.25K | ||
433.10 | 438.00 | 433.00 | -1.90 | -0.44% | 122 | ||
665.00 | 670.00 | 664.00 | 0.00 | 0.00% | 111.68K | ||
345.00 | 350.00 | 343.05 | -0.60 | -0.17% | 256 | ||
1,122.00 | 1,136.00 | 1,120.00 | +2.00 | +0.18% | 12.63K | ||
203.90 | 203.90 | 198.00 | +3.90 | +1.95% | 21.02K |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ