

ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
34.30 | 34.50 | 33.00 | +1.16 | +3.50% | 265.88K | ||
351.00 | 351.00 | 334.10 | +13.00 | +3.85% | 16.56K | ||
3,610.0 | 3,610.0 | 3,610.0 | +9.0 | +0.25% | 72 | ||
7,000.0 | 7,000.0 | 7,000.0 | +320.0 | +4.79% | 100 | ||
1,892.00 | 1,892.00 | 1,892.00 | 0.00 | 0.00% | 16 | ||
121.00 | 121.95 | 119.40 | +1.55 | +1.30% | 173 | ||
670.10 | 672.00 | 666.00 | +4.10 | +0.62% | 31.46K | ||
60.00 | 62.50 | 58.50 | -0.10 | -0.17% | 19.93K | ||
199.00 | 199.00 | 199.00 | 0.00 | 0.00% | 1 | ||
247.00 | 247.00 | 240.00 | +1.10 | +0.45% | 11.17K | ||
184.00 | 184.60 | 182.00 | +2.00 | +1.10% | 44.33K | ||
561 | 561 | 550 | 0 | 0.00% | 7 | ||
921.00 | 930.00 | 913.00 | -0.50 | -0.05% | 2.58K | ||
300.20 | 308.95 | 300.00 | -0.80 | -0.27% | 17.43K | ||
4,100.00 | 4,100.00 | 3,935.00 | +50.00 | +1.23% | 82 | ||
75.70 | 77.60 | 75.20 | +0.20 | +0.26% | 49 | ||
20.00 | 20.11 | 19.70 | 0.00 | 0.00% | 7.12K | ||
176.95 | 177.30 | 174.00 | +0.55 | +0.31% | 780 | ||
805.00 | 805.00 | 805.00 | +0.10 | +0.01% | 8 | ||
4,180.0 | 4,180.0 | 4,180.0 | 0.0 | 0.00% | 0 | ||
47.55 | 49.42 | 47.50 | +0.05 | +0.11% | 2.17K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0 | ||
329.00 | 331.00 | 315.00 | -3.00 | -0.90% | 71 | ||
506.7 | 529.0 | 505.0 | -13.3 | -2.56% | 1.04K | ||
90.98 | 91.50 | 90.70 | -0.02 | -0.02% | 18.9K | ||
50.10 | 51.00 | 50.10 | -3.40 | -6.36% | 455 | ||
112.60 | 116.00 | 112.55 | -3.40 | -2.93% | 201 | ||
1,604.00 | 1,635.00 | 1,590.00 | -12.00 | -0.74% | 10.06K | ||
3,887.0 | 3,887.0 | 3,780.0 | -48.0 | -1.22% | 4.04K | ||
281.50 | 289.95 | 281.50 | +1.30 | +0.46% | 28 | ||
400.00 | 400.00 | 399.00 | 0.00 | 0.00% | 18 | ||
893.00 | 893.00 | 893.00 | -6.00 | -0.67% | 5 | ||
760.00 | 760.00 | 736.00 | +10.00 | +1.33% | 51 | ||
374.00 | 374.00 | 374.00 | 0.00 | 0.00% | 1 | ||
1,501.00 | 1,530.00 | 1,491.00 | +1.00 | +0.07% | 11.5K | ||
5,621.0 | 5,621.0 | 5,621.0 | 0.0 | 0.00% | 0 | ||
1,190.00 | 1,190.00 | 1,190.00 | +1.00 | +0.08% | 5 | ||
379.50 | 380.00 | 368.70 | -0.50 | -0.13% | 15 | ||
22.56 | 23.77 | 22.11 | -1.24 | -5.21% | 2.14K | ||
1,480.00 | 1,480.00 | 1,480.00 | 0.00 | 0.00% | 0 | ||
88.50 | 88.50 | 88.50 | -5.50 | -5.85% | 13 | ||
300.00 | 300.00 | 296.15 | 0.00 | 0.00% | 719 | ||
2,080.0 | 2,080.0 | 2,080.0 | -6.0 | -0.29% | 5 | ||
1,445.00 | 1,467.00 | 1,441.00 | 0.00 | 0.00% | 3.07K | ||
419.50 | 427.90 | 419.50 | 0.00 | 0.00% | 24.59K | ||
5,620.00 | 5,748.00 | 5,605.00 | -30.00 | -0.53% | 291 | ||
47.94 | 48.80 | 47.15 | -0.56 | -1.15% | 7.17K | ||
280.50 | 294.50 | 280.00 | -9.40 | -3.24% | 798 | ||
1,620.00 | 1,650.00 | 1,620.00 | -25.00 | -1.52% | 551 | ||
307.50 | 313.80 | 305.00 | 0.00 | 0.00% | 32.37K | ||
449.00 | 449.00 | 449.00 | -10.35 | -2.25% | 35 | ||
169.00 | 169.00 | 169.00 | 0.00 | 0.00% | 4 | ||
4,800.0 | 4,990.0 | 4,800.0 | +35.0 | +0.73% | 103 | ||
240.05 | 241.00 | 240.00 | -19.95 | -7.67% | 74 | ||
326.40 | 328.00 | 326.40 | -1.60 | -0.49% | 27 | ||
2,918.00 | 2,918.00 | 2,755.00 | -5.00 | -0.17% | 6 | ||
747.00 | 747.00 | 730.00 | +7.00 | +0.95% | 1.29K | ||
1,455.00 | 1,516.00 | 1,455.00 | -25.00 | -1.69% | 1.8K | ||
47.40 | 48.47 | 47.40 | +0.38 | +0.81% | 555 | ||
153.00 | 157.95 | 153.00 | -1.05 | -0.68% | 806 | ||
1,600.00 | 1,624.00 | 1,600.00 | 0.00 | 0.00% | 71 | ||
487.05 | 487.05 | 487.05 | -2.95 | -0.60% | 1 | ||
161.70 | 163.00 | 155.35 | +1.80 | +1.13% | 10.94K | ||
1,345.00 | 1,357.00 | 1,345.00 | -10.00 | -0.74% | 1.9K | ||
1,249.00 | 1,249.00 | 1,249.00 | -1.00 | -0.08% | 2 | ||
750.00 | 755.00 | 748.00 | 0.00 | 0.00% | 20.01K | ||
228.80 | 229.00 | 225.00 | -1.00 | -0.44% | 585 | ||
90.95 | 91.00 | 90.30 | +0.60 | +0.66% | 156 | ||
428.00 | 432.95 | 420.15 | 0.00 | 0.00% | 551 | ||
636.00 | 647.00 | 635.00 | -5.00 | -0.78% | 27.99K | ||
341.10 | 349.00 | 341.00 | -4.30 | -1.24% | 104 | ||
1,064.00 | 1,070.00 | 1,060.00 | -2.00 | -0.19% | 2.02K | ||
195.00 | 195.50 | 190.00 | +4.00 | +2.09% | 318 |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ