
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Douja Prom Addoha | 7.79 | 7.87 | 7.61 | +0.18 | +2.37% | 43.52K | 28/06 | ||
Alliances | 53.80 | 56.05 | 53.80 | -0.73 | -1.34% | 21.72K | 28/06 | ||
Afriquia Gaz | 4,601.0 | 4,601.0 | 4,601.0 | +0.0 | +0.00% | 0.00K | 28/06 | ||
Agma Lahlou-Tazi | 5,201.0 | 5,201.0 | 5,201.0 | +0.0 | +0.00% | 0 | 23/06 | ||
Aluminum du Maroc | 1,550.00 | 1,550.00 | 1,531.00 | 0.00 | 0.00% | 0 | 24/06 | ||
Atlanta | 122.00 | 122.00 | 118.60 | +3.40 | +2.87% | 0.51K | 28/06 | ||
Attijariwafa Bank | 423.00 | 434.00 | 423.00 | -2.05 | -0.48% | 163.91K | 28/06 | ||
Auto Hall | 79.16 | 82.45 | 79.16 | +0.01 | +0.01% | 0.09K | 28/06 | ||
Balima | 138.50 | 138.50 | 138.50 | +0.00 | +0.00% | 0 | 27/06 | ||
BCP | 254.95 | 254.95 | 251.00 | -0.05 | -0.02% | 0.09K | 28/06 | ||
Bmce Bank | 193.00 | 193.00 | 189.00 | +6.00 | +3.21% | 177.80K | 28/06 | ||
Marocaine pour le Commerce et l’Industrie Banque | 550 | 550 | 500 | +28 | +5.36% | 50.49K | 28/06 | ||
CDM | 699.00 | 699.00 | 699.00 | 0.00 | 0.00% | 0 | 22/06 | ||
CIH | 320.00 | 320.00 | 320.00 | +0.00 | +0.00% | 0.01K | 28/06 | ||
Miniere Touissit | 2,000.00 | 2,040.00 | 1,925.00 | -40.00 | -1.96% | 0.26K | 28/06 | ||
Colorado | 50.42 | 50.42 | 49.21 | +1.37 | +2.79% | 0.10K | 28/06 | ||
Cartier Saada | 26.00 | 26.00 | 26.00 | -0.33 | -1.25% | 0.53K | 28/06 | ||
Compagnie Sucrerie Marocaine | 215.00 | 215.00 | 210.00 | +5.00 | +2.38% | 1.50K | 28/06 | ||
CTM | 646.00 | 646.00 | 646.00 | +0.00 | +0.00% | 0 | 27/06 | ||
Dari Couspate | 4,950.0 | 4,950.0 | 4,950.0 | +0.0 | +0.00% | 0 | 17/06 | ||
Delta Holding S.A | 29.50 | 29.50 | 29.02 | +0.50 | +1.72% | 0.42K | 28/06 | ||
Delattre Levivier Maroc | 59.34 | 59.34 | 59.34 | 0.00 | 0.00% | 0 | 27/06 | ||
Societe Equipement | 1,110.00 | 1,110.00 | 1,110.00 | -42.00 | -3.65% | 0.00K | 28/06 | ||
Fenie Brossette | 116.00 | 116.00 | 110.00 | -0.75 | -0.64% | 0.11K | 28/06 | ||
Hps | 5,380.0 | 5,700.0 | 5,380.0 | 0.0 | 0.00% | 0 | 24/06 | ||
Itissalat Al-Maghrib | 120.00 | 120.50 | 119.10 | +1.00 | +0.84% | 2.82K | 28/06 | ||
IB Maroc Com | 31.86 | 31.86 | 31.86 | 0.00 | 0.00% | 0 | 22/06 | ||
Involys | 96.10 | 98.12 | 96.10 | -2.05 | -2.09% | 0.12K | 28/06 | ||
LafargeHolcim Maroc | 1,700.00 | 1,710.00 | 1,700.00 | -20.00 | -1.16% | 1.37K | 28/06 | ||
Centrale Danone | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 0 | 24/06 | ||
Label Vie | 4,590.0 | 4,590.0 | 4,590.0 | +0.0 | +0.00% | 0 | 27/06 | ||
Lesieur Cristal | 177.65 | 177.65 | 177.50 | +2.55 | +1.46% | 0.13K | 28/06 | ||
Lydec | 266.00 | 266.00 | 266.00 | +0.00 | +0.00% | 0 | 25/05 | ||
M2M Group | 845.00 | 845.00 | 845.00 | 0.00 | 0.00% | 0 | 22/06 | ||
Maghrebail | 840.30 | 840.30 | 840.30 | 0.00 | 0.00% | 0 | 27/06 | ||
Micro Data SA | 550.00 | 550.00 | 541.00 | 0.00 | 0.00% | 0.51K | 28/06 | ||
Maroc Leasing | 395.00 | 395.00 | 395.00 | 0.00 | 0.00% | 0 | 01/06 | ||
Managem | 2,178.00 | 2,187.00 | 2,115.00 | +10.00 | +0.46% | 0.02K | 28/06 | ||
Auto Nejma | 1,978.0 | 1,978.0 | 1,978.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Les Eaux Minerales Oulmes | 1,470.00 | 1,470.00 | 1,470.00 | +0.00 | +0.00% | 0 | 09/06 | ||
Maghreb Oxygene | 327.85 | 327.85 | 327.85 | +0.00 | +0.00% | 0 | 13/06 | ||
Med Paper | 23.94 | 23.99 | 23.00 | +0.75 | +3.23% | 7.21K | 28/06 | ||
Ste Promotion Pharmaceutique du Maghreb | 1,017.00 | 1,017.00 | 1,017.00 | +0.00 | +0.00% | 0 | 24/06 | ||
Rebab Company | 115.00 | 115.00 | 115.00 | +0.00 | +0.00% | 0 | 16/06 | ||
Risma | 111.05 | 111.05 | 111.05 | -6.95 | -5.89% | 0.01K | 28/06 | ||
Societe des Boissons du Maroc | 2,500.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 0 | 24/06 | ||
Ciments Du Maroc | 1,665.00 | 1,665.00 | 1,665.00 | +5.00 | +0.30% | 0.01K | 28/06 | ||
Salafin | 600.00 | 600.50 | 600.00 | -10.00 | -1.64% | 0.01K | 28/06 | ||
SMI | 1,450.00 | 1,450.00 | 1,407.00 | -30.00 | -2.03% | 2.12K | 28/06 | ||
Stokvis Nord Afrique | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 | 27/06 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 779.00 | 779.00 | 773.00 | +4.00 | +0.52% | 0.04K | 28/06 | ||
Ste Nationale de Siderurgie | 726.00 | 728.00 | 711.00 | +9.00 | +1.26% | 0.35K | 28/06 | ||
Marocaine Ste de Therapeutique | 1,430.00 | 1,430.00 | 1,430.00 | +0.00 | +0.00% | 0 | 24/06 | ||
Realis. Mecaniques | 139.00 | 139.00 | 139.00 | +0.00 | +0.00% | 0 | 27/06 | ||
Timar | 158.50 | 158.50 | 158.50 | 0.00 | 0.00% | 0 | 23/06 | ||
Unimer | 149.00 | 149.00 | 149.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Wafa Assurance | 4,299.0 | 4,299.0 | 4,299.0 | -1.0 | -0.02% | 0.00K | 28/06 | ||
Zellidja S.A | 86.00 | 86.00 | 86.00 | -3.50 | -3.91% | 0.00K | 28/06 | ||
Afric Industries Sa | 341.90 | 345.00 | 341.90 | 0.00 | 0.00% | 0 | 27/06 | ||
Saham Assurance | 1,402.00 | 1,402.00 | 1,402.00 | 0.00 | 0.00% | 0 | 24/06 | ||
Disway | 790.00 | 794.00 | 775.00 | -8.00 | -1.00% | 0.05K | 28/06 | ||
Jet Contractors | 194.00 | 195.00 | 194.00 | 0.00 | 0.00% | 0 | 27/06 | ||
Ennakl Automobiles SA | 32.29 | 32.29 | 30.55 | +1.74 | +5.70% | 0.01K | 28/06 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 32.55 | 35.00 | 32.54 | -2.06 | -5.95% | 1.03K | 28/06 | ||
Taqa Morocco SA | 1,081.00 | 1,081.00 | 1,081.00 | +0.00 | +0.00% | 0 | 27/06 | ||
S2M | 176.95 | 176.95 | 176.95 | 0.00 | 0.00% | 0 | 24/06 | ||
Residences Dar Saada | 23.94 | 23.94 | 23.80 | +0.29 | +1.23% | 0.00K | 28/06 | ||
Total Maroc SA | 1,750.00 | 1,750.00 | 1,700.00 | +0.00 | +0.00% | 0 | 24/06 | ||
AFMA SA | 1,372.00 | 1,372.00 | 1,372.00 | +0.00 | +0.00% | 0.00K | 28/06 | ||
Societe d’Exploitation des Ports | 258.00 | 258.00 | 256.00 | 0.00 | 0.00% | 146.54K | 28/06 | ||
Mutandis | 210.00 | 210.00 | 210.00 | -2.50 | -1.18% | 0.03K | 28/06 | ||
Immorente Invest | 107.00 | 107.00 | 105.00 | +2.00 | +1.90% | 0.05K | 28/06 | ||
Aradei Capital | 446.00 | 446.10 | 446.00 | +6.00 | +1.36% | 0.31K | 28/06 | ||
Travaux Generaux De Construction | 138.00 | 138.00 | 133.00 | +4.90 | +3.68% | 2.07K | 28/06 |