

ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
38.70 | 38.70 | 37.00 | +1.60 | +4.31% | 1.57M | ||
371.20 | 375.00 | 364.00 | +11.20 | +3.11% | 38.49K | ||
3,601.0 | 3,601.0 | 3,490.0 | +1.0 | +0.03% | 531 | ||
6,880.0 | 6,880.0 | 6,880.0 | 0.0 | 0.00% | 3 | ||
1,880.00 | 1,880.00 | 1,880.00 | -7.00 | -0.37% | 1 | ||
117.90 | 117.90 | 113.00 | +4.90 | +4.34% | 3.34K | ||
694.60 | 694.60 | 670.00 | +24.60 | +3.67% | 34.19K | ||
60.48 | 60.75 | 58.50 | +2.48 | +4.28% | 2.66K | ||
198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 3 | ||
250.00 | 251.00 | 249.00 | +0.10 | +0.04% | 132.02K | ||
195.50 | 195.50 | 192.05 | +2.60 | +1.35% | 50.47K | ||
551 | 567 | 551 | -17 | -2.99% | 149 | ||
950.00 | 970.00 | 903.00 | +30.00 | +3.26% | 9.58K | ||
310.00 | 311.00 | 300.00 | +10.00 | +3.33% | 33.43K | ||
3,898.00 | 3,900.00 | 3,791.00 | +148.00 | +3.95% | 122 | ||
73.88 | 73.96 | 72.99 | +1.48 | +2.04% | 899 | ||
19.58 | 19.77 | 19.00 | +0.68 | +3.60% | 4.82K | ||
175.20 | 184.00 | 175.00 | +0.10 | +0.06% | 76.26K | ||
799.00 | 799.00 | 799.00 | +31.00 | +4.04% | 4 | ||
3,980.0 | 3,980.0 | 3,980.0 | 0.0 | 0.00% | 39 | ||
49.40 | 49.40 | 45.62 | +4.40 | +9.78% | 11.38K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,364.00 | 1,364.00 | 1,364.00 | -86.00 | -5.93% | 418 | ||
325.90 | 327.90 | 315.00 | +10.90 | +3.46% | 617 | ||
540.0 | 548.7 | 530.0 | +18.0 | +3.45% | 11.77K | ||
88.90 | 89.00 | 85.50 | +4.40 | +5.21% | 250.42K | ||
52.00 | 52.49 | 45.15 | +1.85 | +3.69% | 53 | ||
110.00 | 110.00 | 102.20 | +5.00 | +4.76% | 337 | ||
1,655.00 | 1,655.00 | 1,600.00 | +55.00 | +3.44% | 9.39K | ||
3,895.0 | 3,895.0 | 3,780.0 | +1.0 | +0.03% | 3.04K | ||
293.90 | 294.00 | 292.70 | +13.80 | +4.93% | 32 | ||
360.20 | 360.20 | 360.20 | -3.90 | -1.07% | 1 | ||
870.00 | 870.00 | 870.00 | -6.00 | -0.68% | 100 | ||
784.00 | 784.00 | 784.00 | +24.00 | +3.16% | 120 | ||
338.50 | 338.50 | 338.50 | -21.50 | -5.97% | 3 | ||
1,489.00 | 1,528.00 | 1,453.00 | +49.00 | +3.40% | 26.4K | ||
5,621.0 | 5,621.0 | 5,621.0 | 0.0 | 0.00% | 0 | ||
1,130.00 | 1,130.00 | 1,130.00 | -66.00 | -5.52% | 6 | ||
381.90 | 381.90 | 370.00 | 0.00 | 0.00% | 11 | ||
21.70 | 22.34 | 21.50 | +0.25 | +1.17% | 375 | ||
1,432.00 | 1,432.00 | 1,432.00 | 0.00 | 0.00% | 0 | ||
91.15 | 91.15 | 91.15 | +5.15 | +5.99% | 1 | ||
310.00 | 310.00 | 300.00 | +14.95 | +5.07% | 24.09K | ||
1,968.0 | 1,970.0 | 1,910.0 | -3.0 | -0.15% | 19 | ||
1,450.00 | 1,450.00 | 1,411.00 | +70.00 | +5.07% | 3.06K | ||
420.00 | 420.00 | 410.10 | +1.00 | +0.24% | 377 | ||
5,110.00 | 5,199.00 | 5,065.00 | +110.00 | +2.20% | 239 | ||
48.80 | 49.80 | 47.00 | +2.80 | +6.09% | 6.83K | ||
254.95 | 267.75 | 254.95 | +4.95 | +1.98% | 1.29K | ||
1,651.00 | 1,651.00 | 1,601.00 | +62.00 | +3.90% | 199 | ||
320.00 | 320.00 | 305.10 | +0.10 | +0.03% | 3.08K | ||
440.00 | 440.00 | 440.00 | 0.00 | 0.00% | 3 | ||
169.00 | 169.00 | 169.00 | 0.00 | 0.00% | 0 | ||
5,400.0 | 5,400.0 | 5,400.0 | +100.0 | +1.89% | 500 | ||
249.95 | 250.75 | 205.25 | +21.95 | +9.63% | 298 | ||
325.00 | 327.00 | 324.70 | 0.00 | 0.00% | 238 | ||
3,049.00 | 3,049.00 | 2,920.00 | -10.00 | -0.33% | 80 | ||
750.00 | 750.00 | 732.00 | +5.00 | +0.67% | 991 | ||
1,450.00 | 1,499.00 | 1,425.00 | +40.00 | +2.84% | 22.52K | ||
46.00 | 46.00 | 45.00 | +1.80 | +4.07% | 1.56K | ||
154.00 | 157.00 | 148.40 | +8.95 | +6.17% | 1.33K | ||
1,680.00 | 1,700.00 | 1,650.00 | +30.00 | +1.82% | 1.32K | ||
494.80 | 494.80 | 460.00 | +24.80 | +5.28% | 309 | ||
177.00 | 177.20 | 172.00 | +7.00 | +4.12% | 63.47K | ||
1,371.00 | 1,371.00 | 1,345.00 | +51.00 | +3.86% | 181 | ||
1,250.00 | 1,250.00 | 1,250.00 | -1.00 | -0.08% | 22 | ||
780.00 | 780.00 | 757.00 | +29.00 | +3.86% | 43.72K | ||
225.00 | 228.00 | 221.65 | +3.65 | +1.65% | 5.38K | ||
90.78 | 91.77 | 90.78 | -0.67 | -0.73% | 1.51K | ||
420.20 | 425.85 | 413.50 | +2.20 | +0.53% | 912 | ||
605.10 | 608.00 | 581.00 | +30.10 | +5.23% | 90.1K | ||
360.00 | 360.00 | 344.00 | +9.85 | +2.81% | 3.37K | ||
1,050.00 | 1,050.00 | 1,000.00 | +59.00 | +5.95% | 18.72K | ||
198.00 | 199.70 | 190.05 | +8.00 | +4.21% | 6.87K |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ