ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 28.79 | 29.20 | 28.05 | -0.21 | -0.72% | 141.72K | ||
| 393.00 | 411.00 | 393.00 | -22.50 | -5.42% | 25.96K | ||
| 3,900.0 | 3,900.0 | 3,890.0 | 0.0 | 0.00% | 447 | ||
| 6,840.0 | 6,840.0 | 6,840.0 | 0.0 | 0.00% | 8 | ||
| 1,700.00 | 1,700.00 | 1,690.00 | 0.00 | 0.00% | 180 | ||
| 128.50 | 131.50 | 128.50 | -2.30 | -1.76% | 13.99K | ||
| 680.00 | 700.00 | 680.00 | -21.00 | -3.00% | 172.78K | ||
| 80.80 | 83.00 | 79.00 | -0.23 | -0.28% | 11.2K | ||
| 246.85 | 246.85 | 246.85 | +13.85 | +5.94% | 110 | ||
| 245.00 | 254.40 | 245.00 | -1.10 | -0.45% | 62.12K | ||
| 204.00 | 204.00 | 200.10 | -0.40 | -0.20% | 125.13K | ||
| 570 | 594 | 570 | -40 | -6.56% | 2.36K | ||
| 1,010.00 | 1,014.00 | 1,005.00 | -30.00 | -2.88% | 8.13K | ||
| 360.00 | 364.85 | 358.00 | 0.00 | 0.00% | 25.93K | ||
| 3,178.00 | 3,200.00 | 3,120.00 | -121.00 | -3.67% | 1.11K | ||
| 82.50 | 86.90 | 82.50 | -1.50 | -1.79% | 10.11K | ||
| 29.50 | 30.00 | 29.00 | 0.00 | 0.00% | 451 | ||
| 190.00 | 191.80 | 186.30 | +0.90 | +0.48% | 117.62K | ||
| 800.00 | 817.80 | 800.00 | -23.80 | -2.89% | 9 | ||
| 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
| 56.80 | 56.80 | 55.20 | +0.60 | +1.07% | 32.79K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,242.00 | 1,242.00 | 1,242.00 | -79.00 | -5.98% | 546 | ||
| 308.00 | 310.00 | 300.05 | -3.00 | -0.96% | 687 | ||
| 500.0 | 520.0 | 500.0 | -15.0 | -2.91% | 2.41K | ||
| 92.75 | 93.50 | 92.50 | -0.05 | -0.05% | 196.2K | ||
| 66.00 | 66.00 | 64.94 | +0.06 | +0.09% | 196 | ||
| 166.00 | 167.90 | 166.00 | -2.50 | -1.48% | 201 | ||
| 1,745.00 | 1,763.00 | 1,721.00 | -15.00 | -0.85% | 12.41K | ||
| 3,600.0 | 3,800.0 | 3,600.0 | -180.0 | -4.76% | 2.02K | ||
| 369.00 | 369.00 | 340.50 | +19.00 | +5.43% | 2.51K | ||
| 421.20 | 459.00 | 420.10 | -11.80 | -2.73% | 201 | ||
| 924.00 | 924.00 | 924.00 | +24.00 | +2.67% | 1 | ||
| 710.00 | 740.00 | 710.00 | -27.00 | -3.66% | 2.08K | ||
| 345.00 | 345.00 | 345.00 | -15.00 | -4.17% | 34 | ||
| 8,003.00 | 8,150.00 | 8,003.00 | -147.00 | -1.80% | 2.6K | ||
| 4,585.0 | 4,585.0 | 4,585.0 | 0.0 | 0.00% | 1 | ||
| 1,238.00 | 1,238.00 | 1,238.00 | +70.00 | +5.99% | 10 | ||
| 398.30 | 398.30 | 398.30 | -0.15 | -0.04% | 3 | ||
| 25.20 | 25.20 | 24.50 | +0.70 | +2.86% | 170 | ||
| 1,428.00 | 1,428.00 | 1,428.00 | 0.00 | 0.00% | 5 | ||
| 101.20 | 101.20 | 101.20 | +5.69 | +5.96% | 7 | ||
| 296.00 | 305.00 | 296.00 | -8.90 | -2.92% | 13.77K | ||
| 1,950.0 | 2,090.0 | 1,950.0 | -23.0 | -1.17% | 137 | ||
| 1,697.00 | 1,730.00 | 1,697.00 | -25.00 | -1.45% | 6.78K | ||
| 477.25 | 477.25 | 477.25 | -30.45 | -6.00% | 3.82K | ||
| 6,600.00 | 6,700.00 | 6,410.00 | +50.00 | +0.76% | 906 | ||
| 73.00 | 75.00 | 73.00 | -1.80 | -2.41% | 6.39K | ||
| 426.00 | 440.00 | 426.00 | -13.30 | -3.03% | 369 | ||
| 1,800.00 | 1,838.00 | 1,800.00 | -25.00 | -1.37% | 6.28K | ||
| 1,555.00 | 1,677.00 | 1,555.00 | -113.00 | -6.77% | 1.78K | ||
| 463.00 | 463.00 | 421.10 | 0.00 | 0.00% | 18 | ||
| 160.00 | 160.00 | 160.00 | +2.00 | +1.27% | 100 | ||
| 4,801.0 | 4,801.0 | 4,800.0 | +1.0 | +0.02% | 1.13K | ||
| 225.00 | 225.00 | 225.00 | +5.00 | +2.27% | 21 | ||
| 338.00 | 339.90 | 338.00 | +3.00 | +0.90% | 152 | ||
| 2,175.00 | 2,175.00 | 2,049.00 | +25.00 | +1.16% | 301 | ||
| 744.00 | 820.00 | 744.00 | -81.00 | -9.82% | 5.58K | ||
| 2,139.00 | 2,139.00 | 2,080.00 | +39.00 | +1.86% | 2.11K | ||
| 48.50 | 48.98 | 47.20 | -0.49 | -1.00% | 13.4K | ||
| 163.00 | 167.00 | 160.20 | -1.95 | -1.18% | 469 | ||
| 1,760.00 | 1,854.00 | 1,751.00 | -99.00 | -5.33% | 4.44K | ||
| 521.00 | 523.00 | 520.00 | +1.00 | +0.19% | 1.14K | ||
| 137.05 | 142.90 | 137.05 | -4.35 | -3.08% | 84.28K | ||
| 1,540.00 | 1,600.00 | 1,540.00 | -35.00 | -2.22% | 2.99K | ||
| 1,260.00 | 1,260.00 | 1,260.00 | +18.00 | +1.45% | 21 | ||
| 748.00 | 764.00 | 747.00 | -5.90 | -0.78% | 58.9K | ||
| 232.00 | 237.00 | 232.00 | -2.00 | -0.85% | 4.12K | ||
| 90.10 | 90.98 | 90.10 | -0.40 | -0.44% | 4.29K | ||
| 421.00 | 438.50 | 420.00 | -4.00 | -0.94% | 81.99K | ||
| 680.00 | 710.00 | 680.00 | -29.00 | -4.09% | 94.23K | ||
| 308.00 | 316.50 | 308.00 | +1.00 | +0.33% | 4K | ||
| 1,075.00 | 1,080.00 | 1,051.00 | -5.00 | -0.46% | 17.21K | ||
| 205.00 | 213.00 | 202.50 | -7.20 | -3.39% | 90.64K |
Holcim Ltd (HOLN.SW) บริษัทวัสดุก่อสร้างชั้นนําระดับโลก รายงานไตรมาสที่สามที่แข็งแกร่งในปี 2024 โดย CEO Miljan Gutovic ประกาศ EBIT...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ