ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 28.49 | 29.28 | 28.42 | -0.50 | -1.72% | 625.64K | ||
| 489.00 | 510.00 | 489.00 | -11.00 | -2.20% | 20.41K | ||
| 4,200.0 | 4,200.0 | 4,111.0 | +2.0 | +0.05% | 17 | ||
| 6,840.0 | 6,840.0 | 6,840.0 | +384.0 | +5.95% | 2 | ||
| 1,791.00 | 1,791.00 | 1,765.00 | +1.00 | +0.06% | 11 | ||
| 140.00 | 143.90 | 140.00 | -3.40 | -2.37% | 3.61K | ||
| 726.00 | 745.00 | 726.00 | -13.00 | -1.76% | 121.93K | ||
| 90.00 | 91.50 | 88.00 | -2.00 | -2.17% | 10.23K | ||
| 248.50 | 248.50 | 248.50 | +3.60 | +1.47% | 10 | ||
| 265.00 | 270.00 | 262.00 | -4.95 | -1.83% | 105.79K | ||
| 220.00 | 220.00 | 210.00 | +3.00 | +1.38% | 148.85K | ||
| 600 | 632 | 600 | -12 | -1.96% | 4.73K | ||
| 1,100.00 | 1,119.00 | 1,087.00 | +1.00 | +0.09% | 12.36K | ||
| 400.00 | 405.00 | 393.10 | -5.00 | -1.23% | 15.23K | ||
| 3,579.00 | 3,590.00 | 3,475.00 | +179.00 | +5.26% | 6.9K | ||
| 90.00 | 92.98 | 88.00 | -2.00 | -2.17% | 7.46K | ||
| 31.10 | 31.78 | 31.10 | -0.05 | -0.16% | 360 | ||
| 190.00 | 199.95 | 190.00 | -6.35 | -3.23% | 83.56K | ||
| 842.10 | 860.00 | 841.10 | -21.90 | -2.53% | 133 | ||
| 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 4 | ||
| 65.00 | 67.98 | 65.00 | -1.79 | -2.68% | 45.48K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,430.00 | 1,430.00 | 1,430.00 | 0.00 | 0.00% | 1.58K | ||
| 345.00 | 366.00 | 341.00 | -17.20 | -4.75% | 1.68K | ||
| 525.0 | 534.0 | 524.8 | +5.0 | +0.96% | 19.16K | ||
| 99.00 | 102.45 | 99.00 | -3.05 | -2.99% | 452K | ||
| 62.00 | 64.50 | 62.00 | -3.00 | -4.62% | 101 | ||
| 168.00 | 175.70 | 168.00 | -7.85 | -4.46% | 229 | ||
| 1,655.00 | 1,699.00 | 1,655.00 | -45.00 | -2.65% | 28.51K | ||
| 3,949.0 | 4,049.0 | 3,949.0 | -100.0 | -2.47% | 1.02K | ||
| 365.00 | 365.00 | 365.00 | +5.00 | +1.39% | 687 | ||
| 446.00 | 446.50 | 442.15 | -17.75 | -3.83% | 154 | ||
| 929.90 | 929.90 | 929.90 | +0.90 | +0.10% | 2 | ||
| 819.50 | 819.50 | 819.50 | +20.50 | +2.57% | 1 | ||
| 355.00 | 355.00 | 355.00 | 0.00 | 0.00% | 1 | ||
| 8,500.00 | 8,600.00 | 8,211.00 | +580.00 | +7.32% | 8.76K | ||
| 4,585.0 | 4,585.0 | 4,585.0 | 0.0 | 0.00% | 1 | ||
| 1,235.00 | 1,235.00 | 1,235.00 | 0.00 | 0.00% | 0 | ||
| 390.00 | 395.00 | 390.00 | -5.00 | -1.27% | 6 | ||
| 25.99 | 25.99 | 25.00 | -0.01 | -0.04% | 967 | ||
| 1,435.00 | 1,435.00 | 1,435.00 | 0.00 | 0.00% | 0 | ||
| 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 4 | ||
| 336.00 | 336.00 | 329.00 | +6.00 | +1.82% | 12.88K | ||
| 2,000.0 | 2,050.0 | 2,000.0 | -100.0 | -4.76% | 798 | ||
| 1,706.00 | 1,740.00 | 1,706.00 | -44.00 | -2.51% | 15.52K | ||
| 544.30 | 544.30 | 544.30 | -34.70 | -5.99% | 131 | ||
| 6,984.00 | 6,984.00 | 6,984.00 | +634.00 | +9.98% | 1.3K | ||
| 78.50 | 87.50 | 77.77 | -7.50 | -8.72% | 124.73K | ||
| 450.25 | 473.00 | 450.25 | -14.75 | -3.17% | 622 | ||
| 2,050.00 | 2,070.00 | 2,026.00 | -20.00 | -0.97% | 3.55K | ||
| 1,735.00 | 1,780.00 | 1,735.00 | -4.00 | -0.23% | 365 | ||
| 475.00 | 475.00 | 434.10 | 0.00 | 0.00% | 221 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 15 | ||
| 5,000.0 | 5,000.0 | 5,000.0 | +2.0 | +0.04% | 420 | ||
| 220.95 | 220.95 | 220.95 | -14.05 | -5.98% | 11 | ||
| 340.00 | 343.00 | 340.00 | -3.00 | -0.87% | 431 | ||
| 2,307.00 | 2,307.00 | 2,200.00 | +112.00 | +5.10% | 44 | ||
| 880.00 | 880.00 | 878.00 | +1.00 | +0.11% | 33 | ||
| 2,600.00 | 2,673.00 | 2,600.00 | -75.00 | -2.80% | 4.25K | ||
| 51.00 | 51.00 | 50.00 | 0.00 | 0.00% | 711 | ||
| 196.00 | 206.00 | 191.65 | -16.90 | -7.94% | 13.94K | ||
| 1,895.00 | 1,899.00 | 1,800.00 | -5.00 | -0.26% | 9.39K | ||
| 567.90 | 567.90 | 567.90 | +27.90 | +5.17% | 4 | ||
| 158.80 | 171.00 | 157.00 | +2.10 | +1.34% | 127.35K | ||
| 1,675.00 | 1,700.00 | 1,675.00 | -25.00 | -1.47% | 534 | ||
| 1,246.00 | 1,246.00 | 1,246.00 | 0.00 | 0.00% | 2 | ||
| 830.00 | 884.00 | 830.00 | -48.00 | -5.47% | 69.5K | ||
| 243.00 | 250.00 | 243.00 | -7.00 | -2.80% | 8.64K | ||
| 92.49 | 92.49 | 92.10 | +0.09 | +0.10% | 1.43K | ||
| 431.00 | 434.00 | 426.90 | +4.90 | +1.15% | 710 | ||
| 800.00 | 814.90 | 800.00 | -10.00 | -1.23% | 41.2K | ||
| 324.00 | 325.00 | 324.00 | -3.00 | -0.92% | 20 | ||
| 1,135.00 | 1,175.00 | 1,135.00 | -35.00 | -2.99% | 13.49K | ||
| 223.00 | 233.00 | 223.00 | -7.00 | -3.04% | 5.38K |
Holcim Ltd (HOLN.SW) บริษัทวัสดุก่อสร้างชั้นนําระดับโลก รายงานไตรมาสที่สามที่แข็งแกร่งในปี 2024 โดย CEO Miljan Gutovic ประกาศ EBIT...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ