รับส่วนลด 40%
ใหม่! 💥 รับ ProPicks เพื่อดูกลยุทธ์ที่ให้ผลตอบแทน ชนะดัชนี S&P 500 มากกว่า 1,183% รับส่วนลด 40%

ญี่ปุ่น หุ้น

ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ ญี่ปุ่น ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม
ล่าสุด
สูงสุด
ต่ำสุด
940.1958.0931.5-2.1-0.22%1.68M
2,221.52,234.02,202.5-6.5-0.29%689.7K
5,652.05,768.05,646.0-88.0-1.53%141.5K
1,360.01,369.51,323.0-25.0-1.81%51.16M
873.8902.3864.0-29.9-3.30%22.12M
6,126.06,269.06,015.0-270.0-4.22%7.59M
4,796.04,877.04,681.0-74.0-1.52%2.47M
2,405.52,498.02,320.0+36.0+1.52%26.62M
2,610.02,639.02,584.0-26.0-0.99%766.6K
3,345.03,415.03,301.0-99.0-2.87%699.3K
3,772.03,821.03,688.0+16.0+0.43%2.79M
3,018.03,099.02,990.0-47.0-1.53%1.81M
3,585.03,603.03,526.0-18.0-0.50%338.4K
4,403.04,485.04,316.0-89.0-1.98%523.6K
2,382.02,433.02,350.0-49.0-2.01%2.2M
560.7572.7556.7-8.6-1.51%24.11M
2,681.52,695.02,627.0+4.0+0.15%3.97M
5,233.05,277.05,167.0-14.0-0.27%541.8K
897.7908.3883.8-17.3-1.89%3.49M
2,595.52,649.02,511.5-72.0-2.70%5.64M
1,930.51,951.51,896.0-27.0-1.38%2.9M
1,689.01,693.51,655.5-5.0-0.29%2.08M
2,740.02,779.02,708.0-39.5-1.42%325K
3,431.03,501.03,399.0-71.0-2.03%2.28M
890.5894.9870.6+2.2+0.25%3.97M
6,761.06,900.06,660.0-237.0-3.39%121.3K
472.6491.3469.2-18.5-3.77%2.02M
4,639.04,668.04,558.0-34.0-0.73%4.51M
2,838.52,867.52,801.5-34.5-1.20%1.67M
4,124.04,159.04,104.0-36.0-0.86%412.6K
1,663.51,688.01,636.0-33.5-1.98%803.9K
464.4476.5461.0-16.7-3.47%11.31M
2,453.02,529.02,421.0-59.5-2.36%1.32M
4,212.04,324.04,172.0-87.0-2.02%1.32M
6,280.06,314.06,211.0+98.0+1.59%2.01M
4,353.04,415.04,275.0-63.0-1.43%2.25M
1,676.01,719.51,645.5-42.0-2.45%3.59M
1,566.51,607.51,551.5-43.5-2.70%13.12M
3,349.03,400.03,311.0-14.0-0.42%1.38M
4,063.04,088.04,038.0-20.0-0.49%4.19M
4,511.04,568.04,465.0-77.0-1.68%375.7K
1,748.51,784.51,716.0-38.5-2.16%10.93M
2,801.02,842.52,767.5-20.5-0.73%6.01M
1,475.51,498.51,457.0-30.5-2.03%1.92M
1,481.01,495.51,467.5+15.0+1.02%6.19M
4,484.04,530.04,425.0-86.0-1.88%566.8K
1,713.51,763.01,689.0-46.5-2.65%7.66M
1,965.51,980.01,936.0-24.5-1.23%642.9K
390.0399.0389.0-5.0-1.27%2.04M
2,396.02,413.52,363.5-33.5-1.38%2.05M
3,301.03,400.03,280.0-161.0-4.65%3.24M
2,519.02,609.02,518.0-52.0-2.02%1.3M
3,432.03,438.03,377.0+39.0+1.15%1.04M
7,116.07,183.07,062.0-32.0-0.45%460.2K
12,755.013,245.012,500.0-520.0-3.91%803.8K
1,523.01,542.01,499.5-13.0-0.85%1.93M
5,156.05,192.05,117.0-16.0-0.31%272.7K
4,918.05,101.04,896.0-169.0-3.32%2.3M
2,092.52,177.02,083.0-114.0-5.16%8.11M
5,418.05,496.05,340.0-115.0-2.08%1.4M
5,692.05,692.05,590.0-3.0-0.05%159.1K
5,902.05,920.05,795.0+77.0+1.32%1.1M
19,205.019,440.018,970.0-290.0-1.49%1.53M
16,810.017,470.016,200.00.0-6.95%3.71M
3,210.03,327.03,184.0-118.0-3.54%1.25M
5,294.05,320.05,228.0-29.0-0.54%1.58M
2,542.02,565.02,513.0-36.0-1.40%2.43M
853.7870.4848.6-15.1-1.73%1.15M
4,350.04,426.04,313.0-35.0-0.80%2.53M
1,869.51,903.01,843.5-20.5-1.09%1.44M
2,216.02,229.52,196.5+6.5+0.29%2.49M
4,641.04,642.04,521.0+100.0+2.20%4.07M
303.6309.3302.5-5.4-1.74%4M
1,358.01,365.01,329.0+9.0+0.67%1.54M
1,746.51,811.51,721.0-63.0-3.48%2.57M
1,000.51,012.5996.1-13.5-1.33%1.32M
347.8349.0339.4-1.5-0.43%23.86M
1,366.51,391.01,342.0-22.5-1.62%724.5K
1,017.01,036.01,001.0-27.0-2.59%1.04M
3,844.03,897.03,798.0-40.0-1.03%709.4K
3,817.03,850.03,741.0-18.0-0.47%1.33M
7,766.07,836.07,651.0-113.0-1.44%365K
2,752.02,812.52,690.0-93.0-3.28%1.41M
3,544.03,637.03,502.0-64.0-1.77%643.7K
5,895.05,933.05,825.0-24.0-0.41%429.7K
1,867.51,890.01,821.5-29.5-1.56%1.8M
3,337.03,383.03,281.0-13.0-0.39%4.06M
13,300.013,795.013,065.0-425.0-3.09%3.46M
4,418.04,502.04,371.0-66.0-1.47%810.8K
2,854.02,912.02,815.5-54.5-1.87%2.72M
5,373.05,460.05,281.0-142.0-2.58%1.68M
535.7546.5532.2-3.6-0.67%3.13M
3,174.03,266.03,172.0-52.0-1.61%834.4K
2,965.53,022.02,947.5-57.0-1.89%1.82M
3,881.03,894.03,802.0-28.0-0.72%385.5K
4,059.04,218.04,033.0-2.0-0.05%3.9M
2,457.52,512.02,431.0-35.5-1.42%4.47M
6,497.06,555.06,374.0-128.0-1.93%4.01M
3,554.03,609.03,522.0-29.0-0.81%2.18M
4,073.04,082.04,021.0-3.0-0.07%4.07M
9,734.010,050.09,502.0-294.0-2.93%701.3K
2,592.02,643.02,563.5-49.5-1.87%6.17M
7,870.07,955.07,821.0-89.0-1.12%513.5K
1,490.51,524.01,480.5-19.0-1.26%1.86M
719.3734.2708.6-0.9-0.12%19.07M
5,973.06,056.05,787.0-116.0-1.90%1.41M
9,301.09,534.09,084.0-226.0-2.37%1.02M
1,996.02,068.51,982.5-58.0-2.82%1.87M
2,313.02,401.02,293.5-47.0-1.99%2.97M
3,940.04,015.03,873.0-44.0-1.11%335.1K
7,125.07,212.07,021.0-39.0-0.54%3.71M
4,153.04,233.04,038.0+61.0+1.49%8.23M
6,687.06,754.06,606.0-19.0-0.28%1.26M
2,905.52,985.02,888.0-77.0-2.58%487.9K
33,550.035,530.033,550.00.0-8.74%6.08M
4,586.04,685.04,491.0+52.0+1.15%7.74M
5,668.05,708.05,605.0-47.0-0.82%675.7K
10,775.011,000.010,470.0-175.0-1.60%1.14M
3,720.03,742.03,651.0-36.0-0.96%3.17M
2,043.52,111.51,985.0-6.5-0.32%25.22M
2,444.02,493.02,410.0-22.5-0.91%4.89M
3,451.03,492.03,398.0-15.0-0.43%10.81M
2,960.03,052.02,953.5-78.0-2.57%3.61M
3,708.03,831.03,691.0-136.0-3.54%450.6K
2,221.02,267.02,204.5-25.0-1.11%1.42M
5,085.05,127.05,004.0+10.0+0.20%168.5K
1,998.02,000.01,968.0+25.0+1.27%6.72M
3,837.03,893.03,798.0-59.0-1.51%167.8K
1,355.51,387.01,341.5-12.5-0.91%8.1M
2,320.52,356.52,306.5-23.5-1.00%586.4K
1,483.51,499.51,476.5-2.5-0.17%853.5K
3,451.03,488.03,366.0-26.0-0.75%422.8K
2,887.52,910.52,825.0-31.5-1.08%606.5K
167.8168.3166.0-1.9-1.12%281.1M
715.8733.2713.7-4.5-0.63%7.1M
1,022.51,042.01,018.0-20.0-1.92%916.4K
12,525.012,785.012,315.0-230.0-1.80%3.61M
3,229.03,263.03,186.0-42.0-1.28%1.93M
4,255.04,263.04,191.0+18.0+0.43%4.42M
1,689.51,722.01,681.0-16.0-0.94%1.48M
4,198.04,353.04,182.0-58.0-1.36%824.4K
7,080.07,222.06,908.0-247.0-3.37%1.65M
1,093.51,100.01,079.5-14.5-1.31%1.6M
2,008.52,052.01,994.5-63.0-3.03%964.3K
1,015.51,023.5986.2-2.5-0.25%67.31M
2,366.02,491.02,343.0-176.0-6.94%9.61M
3,407.03,467.03,369.0-51.0-1.47%7.73M
1,244.51,252.51,228.5-1.0-0.08%1.58M
2,423.52,466.02,415.0-47.0-1.91%1.28M
1,940.01,980.01,925.5-41.5-2.09%1.77M
633.8642.7628.4-9.1-1.42%3.25M
1,883.51,908.51,847.0-21.0-1.10%4.91M
1,497.51,526.01,481.0-17.0-1.12%56.73M
2,303.52,329.02,259.0-15.0-0.65%1.64M
1,102.01,124.01,095.0-12.0-1.07%595.9K
2,346.52,379.02,315.5-44.5-1.86%2.92M
3,392.03,424.03,321.0-57.0-1.66%484.2K
979.31,001.0965.1-18.9-1.89%10.04M
3,752.03,776.03,691.0-44.0-1.16%647.5K
5,493.05,598.05,383.0-251.0-4.38%14.44M
3,215.03,242.03,184.0-14.0-0.43%674.7K
1,263.01,286.01,248.0-25.0-1.94%444.7K
2,816.52,878.52,782.5-56.0-1.95%4.52M
8,534.08,635.08,433.0-77.0-0.89%7.13M
5,412.05,473.05,370.0+78.0+1.47%911.1K
3,731.03,808.03,571.0-144.0-3.72%4.09M
3,741.03,789.03,663.0-80.0-2.10%936.6K
1,308.01,337.01,294.5-15.0-1.13%720.6K
1,289.51,314.51,279.0-16.0-1.23%2.2M
2,249.52,268.52,215.0-37.0-1.62%1.75M
343.1348.0342.1-2.6-0.75%11M
4,272.04,328.04,233.0-73.0-1.68%3.07M
5,448.05,499.05,366.0-130.0-2.34%450.9K
4,944.05,031.04,890.0-44.0-0.88%363.4K
1,906.51,935.01,890.0-24.0-1.25%3.47M
4,078.04,168.04,010.0-53.0-1.28%769.7K
10,700.010,780.010,550.0-55.0-0.51%285.6K
3,530.03,619.03,499.0-108.0-2.98%1.22M
1,398.51,422.01,386.5-18.5-1.30%1.63M
9,078.09,363.09,052.0-341.0-3.62%266.7K
2,105.02,139.52,092.5-31.0-1.45%1.14M
3,042.03,086.03,014.0-50.0-1.62%929K
2,939.02,984.02,907.5-28.5-0.96%8.68M
40,600.040,890.040,120.0-430.0-1.05%1.46M
2,811.02,849.02,755.5-41.5-1.45%424.5K
5,122.05,211.05,075.0+39.0+0.77%2.36M
1,212.01,256.01,204.0-50.0-3.96%905.2K
1,082.51,096.01,055.5-17.5-1.59%5.09M
7,660.07,722.07,498.0-228.0-2.89%8.6M
1,124.51,149.01,105.5-27.5-2.39%3.12M
13,780.014,055.013,550.0-365.0-2.58%433.2K
2,398.02,480.02,356.0-154.0-6.04%23.38M
1,488.51,533.01,477.5-47.5-3.10%850.2K
2,779.02,859.52,771.5-61.0-2.15%3.7M
3,109.03,147.03,066.0-41.0-1.30%2.73M
62,520.064,170.062,080.00.0-3.65%639.8K
2,679.02,774.52,654.5-111.0-3.98%5.8M
1,792.01,856.51,776.5-94.0-4.99%4.91M
2,329.52,453.52,325.0-102.5-4.21%1.5M
6,192.06,210.06,066.0-8.0-0.13%613.1K
2,852.52,889.52,811.0-36.5-1.26%231.6K
4,546.04,584.04,498.0-51.0-1.11%3.45M
1,024.51,045.01,013.5+1.5+0.15%6.01M
76,770.080,290.076,680.00.0-5.69%343.1K
6,600.06,785.06,517.0-180.0-2.66%3.45M
5,032.05,070.04,935.0-66.0-1.30%826.2K
2,638.02,657.52,592.5-16.0-0.60%626.5K
1,378.01,420.01,376.5-36.0-2.54%4.63M
17,335.017,650.016,910.0-410.0-2.31%993.8K
2,844.02,889.02,827.0-55.5-1.92%1.27M
7,440.07,576.07,382.0-134.0-1.77%3.1M
21,300.021,525.021,115.0-310.0-1.44%524.3K
1,009.51,011.5985.2-2.5-0.25%4.17M
741.3772.7735.0-41.1-5.24%38.99M
6,116.06,263.06,011.0-201.0-3.18%4.62M
34,310.036,170.033,750.00.0-8.42%8.76M
3,740.03,898.03,729.0-143.0-3.67%1.79M
1,418.51,434.51,410.0-6.0-0.42%5.22M
1,801.51,824.01,789.5-17.0-0.94%560.8K
3,176.03,216.03,148.0-48.0-1.49%2.27M
790.1806.3787.0-32.7-3.98%4.19M
808.7821.8796.3-0.5-0.06%5.9M
3,522.03,569.03,453.0-80.0-2.22%29.47M
1,730.01,747.01,700.5-15.0-0.86%4.61M
1,816.01,822.01,791.5-5.5-0.30%6.34M