ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
  • ประเภทตราสารทั้งหมด
  • ดัชนี
  • หุ้นทุน
  • อีทีเอฟ
  • กองทุน
  • โภคภัณฑ์
  • สกุลเงินตรา
  • สกุลเงินดิจิตอล
  • พันธบัตร

ไม่พบผลการค้นหาของคุณ

ค้นหาเว็บเพื่อ: 
ข่าวเด่น
เพิ่มเติม
เพิ่มเติม
/ลงทะเบียนฟรี
 0

ญี่ปุ่น หลักทรัพย์

 
ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ ญี่ปุ่น ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม
  ญี่ปุ่น  
ราคาผลการดำเนินงานทางเทคนิคปัจจัยพื้นฐาน
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
 
สร้างวอทช์ลิสต์ใหม่ สร้าง
สร้างพอร์ตการถือครองหุ้นใหม่ เพิ่มรายการ สร้าง
+ เพิ่มอีกสถานะหนึ่ง ปิด
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

_fpb_save จัดการบริการแจ้งเตือนของฉัน 
ย้อนคืน
 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nippon Suisan Kaisha733.0738.0732.0-4.0-0.54%1.39M09:30:00 
 Denki Kagaku Kogyo K.K.3,935.03,995.03,935.0-45.0-1.13%102.20K09:30:00 
 DOWA Holdings3,410.03,430.03,385.0+50.0+1.49%186.70K09:30:00 
 Mitsubishi Heavy Industries4,341.04,372.04,326.0-7.0-0.16%355.10K09:29:54 
 Nomura559.2559.6556.0+4.7+0.85%7.41M09:30:00 
 Shin-Etsu Chemical8,999.09,179.08,958.0-212.0-2.30%713.50K09:30:00 
 Furukawa1,511.01,526.01,508.0-12.0-0.79%62.80K09:30:00 
 Kawasaki Heavy Industries3,180.03,197.53,172.5-12.5-0.39%225.40K09:26:59 
 Matsui Securities1,187.01,196.01,180.00.00.00%450.90K09:30:00 
 Inpex Corp.1,415.01,437.51,406.0-23.0-1.60%2.52M09:30:00 
 Kyowa Hakko Kirin2,079.02,086.02,049.0+29.0+1.41%186.30K09:30:00 
 Furukawa Electric3,210.03,290.03,205.0-110.0-3.31%380.00K09:30:00 
 IHI Corp.4,482.54,522.54,475.0+17.5+0.39%295.20K09:28:08 
 NKSJ Holdings, Inc.4,751.04,786.04,749.0+20.0+0.42%317.30K09:30:00 
 Comsys Holdings Corp.3,145.03,190.03,145.0-45.0-1.41%305.80K09:30:00 
 Mitsui Chemicals, Inc.2,635.52,658.52,632.5-42.5-1.59%333.30K09:29:58 
 Sumitomo Electric Industries1,585.01,596.51,580.5-7.5-0.47%962.90K09:30:00 
 Nissan Motor1,007.21,010.71,006.2-1.8-0.18%4.73M09:28:42 
 MS&AD Insurance Group Holdings3,592.03,608.03,584.0+19.0+0.53%247.90K09:30:00 
 Taisei Corp.5,015.05,040.04,980.0+25.0+0.50%156.10K09:21:21 
 Mitsubishi Chemical Holdings Corp943.4960.1942.6-26.7-2.75%3.55M09:30:00 
 Fujikura501.0509.0500.0-6.0-1.18%1.09M09:30:00 
 Isuzu Motors1,526.51,557.51,521.5-24.0-1.55%1.03M09:30:00 
 Sony Financial Holdings Inc.2,563.02,568.02,528.0+66.0+2.64%649.60K09:30:00 
 Obayashi Corp.1,060.01,070.01,054.0+1.0+0.09%818.60K09:30:00 
 Ube Industries2,679.02,718.02,674.0-31.0-1.14%107.20K09:30:00 
 Toyo Seikan Group Holdings2,350.02,359.02,332.0+15.0+0.64%213.30K09:30:00 
 Toyota Motor6,654.06,674.06,612.0+42.0+0.64%2.83M09:30:00 
 The Dai-ichi Life Insurance Co.2,302.22,338.52,300.7-8.0-0.35%1.21M09:29:56 
 Shimizu Corp.995.01,009.0993.0+1.0+0.10%731.80K09:30:00 
 Nippon Kayaku1,307.01,311.01,298.0-8.0-0.61%96.70K09:30:00 
 Okuma Corp.5,810.06,150.05,800.0-350.0-5.68%281.50K09:30:00 
 Hino Motors1,151.01,160.01,142.0-9.0-0.78%589.90K09:30:00 
 Tokio Marine Holdings, Inc.5,449.05,492.05,445.0+4.0+0.07%492.20K09:30:00 
 Kajima Corp.1,574.01,588.01,565.0-1.0-0.06%633.90K09:30:00 
 Dentsu Inc.5,580.05,650.05,570.00.00.00%494.30K09:30:00 
 Amada1,120.01,133.01,116.0-8.0-0.71%512.50K09:30:00 
 Mitsubishi Motors Corp.716.5725.5715.5-3.0-0.42%2.02M09:27:23 
 T&D Holdings, Inc.1,936.51,946.51,919.5+26.5+1.39%706.10K09:30:00 
 Daiwa House Industry3,453.03,518.03,447.0-34.0-0.98%671.50K09:30:00 
 Kao Corp.8,207.08,448.08,207.0-174.0-2.08%576.30K09:30:00 
 Komatsu3,192.03,240.03,172.0-76.0-2.33%1.82M09:30:00 
 Mazda Motor1,282.21,294.71,279.0-4.5-0.35%970.30K09:29:38 
 Mitsui Fudosan2,651.52,679.02,630.5+40.5+1.55%1.71M09:30:00 
 Sekisui House1,690.51,699.51,682.5+9.5+0.57%1.15M09:30:00 
 Takeda Pharmaceutical4,713.04,729.04,686.0+52.0+1.12%4.00M09:30:00 
 Sumitomo Heavy Industries3,750.03,800.03,750.0-45.0-1.19%168.90K09:30:00 
 Honda Motor3,092.03,104.03,081.0-5.0-0.16%2.05M09:30:00 
 Mitsubishi Estate1,866.01,884.01,858.5+17.5+0.95%2.61M09:30:00 
 JGC Corp.2,424.02,437.02,407.0+8.0+0.33%402.70K09:30:00 
 Astellas Pharma Inc.1,874.51,885.01,861.2+10.0+0.54%1.96M09:29:55 
 Hitachi Construction Machinery Co3,520.03,570.03,495.0-75.0-2.09%470.10K09:30:00 
 Suzuki Motor Corp.5,795.05,868.05,794.0-15.0-0.26%691.80K09:30:00 
 Nisshin Seifun Group Inc.2,415.02,424.02,391.0+26.0+1.09%266.90K09:30:00 
 Sumitomo Dainippon Pharma2,634.02,674.02,624.0+2.0+0.08%486.20K09:30:00 
 Kubota Corp.1,889.01,904.01,880.5-11.0-0.58%672.10K09:30:00 
 Subaru Corp3,316.03,342.03,311.0-10.0-0.30%866.70K09:30:00 
 Tokyo Tatemono1,239.01,263.01,238.0-12.0-0.96%455.40K09:30:00 
 Meiji Holdings7,570.07,590.07,550.0-40.0-0.53%115.60K09:30:00 
 Shionogi7,410.07,586.07,410.0-152.0-2.01%630.70K09:30:00 
 Ebara Corp.3,490.03,565.03,485.0-90.0-2.51%104.60K09:30:00 
 Nikon Corp.2,057.02,059.02,023.0+12.0+0.59%770.10K09:30:00 
 Nippon Meat Packers, Inc.4,055.04,085.04,040.0+5.0+0.12%97.80K09:30:00 
 Chugai Pharmaceutical6,800.06,840.06,790.0+10.0+0.15%196.00K09:30:00 
 Chiyoda Corp.810.0827.0810.0-26.0-3.11%761.70K09:30:00 
 Olympus Corp.4,125.04,185.04,120.0-40.0-0.96%332.40K09:30:00 
 Sumitomo Realty & Development Co.4,065.04,104.04,061.0+13.0+0.32%528.70K09:30:00 
 Sapporo Holdings2,252.02,256.02,218.0+20.0+0.90%169.40K09:30:00 
 Eisai10,525.010,595.010,465.0-5.0-0.05%204.60K09:30:00 
 Daikin Industries13,980.014,095.013,935.0-70.0-0.50%232.30K09:30:00 
 Dainippon Screen Mfg.6,475.06,685.06,460.0-250.0-3.72%252.10K09:29:58 
 Tobu Railway3,175.03,185.03,155.0+30.0+0.95%120.50K09:30:00 
 Asahi Group Holdings4,880.04,914.04,871.0-19.0-0.39%413.00K09:30:00 
 Terumo Corp.6,510.06,540.06,460.00.00.00%397.10K09:30:00 
 NSK1,220.01,235.01,219.0-11.0-0.89%748.90K09:30:00 
 Canon3,595.03,607.03,579.0+30.0+0.84%1.33M09:30:00 
 Tokyu Corp.1,896.01,906.01,881.0+18.0+0.96%455.90K09:30:00 
 Kirin Holdings2,676.52,677.52,640.0+17.0+0.64%668.40K09:30:00 
 Daiichi Sankyo4,510.04,550.04,474.0+32.0+0.71%670.90K09:30:00 
 NTN Corp.443.0449.0442.0-3.0-0.67%1.74M09:30:00 
 Ricoh1,250.01,267.01,244.0+19.0+1.54%1.50M09:30:00 
 Odakyu Electric Railway2,562.02,576.02,541.0+28.0+1.10%259.10K09:30:00 
 Takara Holdings Inc.1,665.01,714.01,657.0-44.0-2.57%622.30K09:30:00 
 Yahoo Japan386.5389.5385.50.00.00%4.21M08:13:08 
 JTEKT Corp.1,545.01,579.01,541.0-47.0-2.95%615.30K09:30:00 
 Citizen Holdings696.0701.0691.0+1.0+0.14%635.20K09:30:00 
 Keio Corp.6,120.06,150.06,060.0+70.0+1.16%79.90K09:30:00 
 Sojitz Corp.405.5409.5404.50.00.00%5.91M09:00:48 
 Trend Micro Inc.6,850.06,940.06,810.0+10.0+0.15%221.90K09:30:00 
 Minebea Mitsumi1,869.01,887.01,858.0-8.0-0.43%669.40K09:30:00 
 Toppan Printing1,653.01,673.01,651.00.00.00%325.70K09:30:00 
 Keisei Electric Railway3,630.03,660.03,615.00.00.00%124.00K09:30:00 
 Kikkoman Corp.6,620.06,710.06,610.0+10.0+0.15%308.60K09:30:00 
 Fujifilm Holdings Corp.5,010.05,013.04,957.0+120.0+2.45%847.50K09:30:00 
 Hitachi3,506.03,530.03,484.0-6.0-0.17%1.23M09:29:36 
 Dai Nippon Printing2,618.02,618.02,597.0+25.0+0.96%220.90K09:30:00 
 East Japan Railway Co.9,874.09,876.09,805.0+43.0+0.44%396.70K09:30:00 
 Ajinomoto Co., Inc.1,879.01,887.01,859.0+34.0+1.84%801.50K09:30:00 
 Konica Minolta, Inc.1,162.01,195.01,159.0-29.0-2.43%1.34M09:30:00 
 Toshiba Corp.3,317.53,332.53,292.5+12.5+0.38%309.00K09:21:01 
 Yamaha Corp.5,420.05,440.05,390.0-10.0-0.18%206.30K09:30:00 
 West Japan Railway Co.7,619.07,645.07,564.0+63.0+0.83%192.00K09:30:00 
 Nichirei Corp.2,832.02,847.02,803.0+13.0+0.46%133.00K09:30:00 
 Shiseido6,921.07,212.06,920.0-240.0-3.35%2.14M09:30:00 
 Mitsubishi Electric1,420.01,446.71,417.2-22.2-1.54%1.58M09:29:46 
 Itochu Corp.2,168.52,190.72,168.0-4.2-0.19%1.58M09:29:55 
 Central Japan Railway Co.21,960.022,255.021,890.0-50.0-0.23%113.40K09:30:00 
 Japan Tobacco2,944.02,949.02,918.0+25.5+0.87%2.02M09:30:00 
 Showa Shell Sekiyu K.K.2,301.02,368.02,290.0-89.0-3.72%1.08M09:30:00 
 Fuji Electric4,070.04,145.04,065.0-45.0-1.09%216.80K09:30:00 
 Marubeni Corp.969.5985.0969.5-11.3-1.15%3.37M09:29:54 
 Nippon Express6,910.06,980.06,900.0-40.0-0.58%80.30K09:30:00 
 J.Front Retailing1,524.01,532.01,517.0+10.0+0.66%329.80K09:30:00 
 JX Holdings, Inc.815.2822.7809.7-14.2-1.71%4.72M09:29:55 
 Yaskawa Electric Corp.3,165.03,330.03,165.0-215.0-6.36%2.75M09:30:00 
 Toyota Tsusho Corp.4,150.04,190.04,140.0-25.0-0.60%116.30K09:30:00 
 Yamato Holdings3,317.03,336.03,298.0-8.0-0.24%355.20K09:30:00 
 Isetan Mitsukoshi Holdings1,272.01,279.01,261.0+18.0+1.44%605.20K09:30:00 
 The Yokohama Rubber2,261.02,286.02,259.0-23.0-1.01%102.50K09:30:00 
 Meidensha Corp.1,733.01,767.01,732.0-41.0-2.31%77.00K09:30:00 
 Mitsui1,987.52,015.51,986.2-9.0-0.45%1.89M09:29:38 
 Nippon Yusen K.K1,958.01,978.51,941.5-4.5-0.23%1.38M09:29:55 
 Toyobo1,717.01,744.01,716.0+1.0+0.06%157.40K09:30:00 
 Bridgestone Corp.4,320.04,367.04,305.0-34.0-0.78%749.20K09:30:00 
 GS Yuasa Corp.2,469.02,484.02,464.0+2.0+0.08%161.30K09:30:00 
 Tokyo Electron14,840.014,990.014,815.0-170.0-1.13%516.10K09:30:00 
 Mitsui O.S.K. Lines2,909.52,958.52,902.0-25.0-0.85%461.20K09:28:30 
 Unitika625.0635.0623.0-10.0-1.57%134.90K09:30:00 
 Asahi Glass4,455.04,465.04,425.0+50.0+1.14%250.40K09:30:00 
 NEC Corp.3,077.53,087.53,062.5+10.0+0.33%159.10K09:29:09 
 Sumitomo Corp.1,791.51,813.01,789.0-16.5-0.91%1.46M09:30:00 
 Kawasaki Kisen Kaisha1,761.51,800.51,725.5-47.0-2.60%1.22M09:29:34 
 Nisshinbo Holdings Inc.1,325.01,352.01,323.0-14.0-1.05%203.20K09:30:00 
 Nippon Sheet Glass1,212.01,225.01,207.00.00.00%381.90K09:30:00 
 Fujitsu7,421.07,517.07,412.5-19.0-0.26%203.30K09:29:58 
 Mitsubishi Corp.3,428.03,490.03,421.0-35.0-1.01%1.43M09:30:00 
 ANA Holdings3,698.53,711.53,692.5+1.0+0.03%385.40K09:29:46 
 Nippon Electric Glass3,400.03,480.03,395.0-60.0-1.73%146.40K09:30:00 
 Oki Electric Industry1,468.01,471.01,458.0+1.0+0.07%128.90K09:30:00 
 Takashimaya1,753.01,770.01,739.0+12.0+0.69%721.70K09:30:00 
 Mitsubishi Logistics Corp.2,812.02,845.02,810.0+7.0+0.25%71.40K09:30:00 
 Seven & i Holdings4,810.04,843.04,796.0+35.0+0.73%945.20K09:30:00 
 Sumitomo Osaka Cement4,425.04,445.04,385.0+30.0+0.68%60.20K09:30:00 
 Panasonic1,250.21,254.51,245.2+0.5+0.04%2.44M09:29:51 
 Marui Group2,608.02,624.02,571.0+23.0+0.89%452.10K09:30:00 
 SKY Perfect JSAT Holdings Inc.524.0526.0523.0+5.0+0.96%161.10K09:30:00 
 Teijin2,035.02,054.02,033.0-18.0-0.88%240.50K09:30:00 
 Taiheiyo Cement Corp.3,447.53,460.03,415.0+35.0+1.03%158.10K09:23:29 
 Credit Saison1,863.01,870.01,820.0+50.0+2.76%442.60K09:30:00 
 Nippon Telegraph & Telephone Corp5,064.05,120.05,023.0-30.0-0.59%1.53M09:30:00 
 Toray Industries, Inc.819.9821.4817.7+1.2+0.15%2.61M09:29:52 
 Tokai Carbon2,053.02,069.02,034.0+19.0+0.93%4.39M09:30:00 
 Sony6,456.06,520.06,425.0-42.0-0.65%2.31M09:30:00 
 Aeon2,632.52,637.52,609.5+39.5+1.52%983.70K09:30:00 
 KDDI Corp.2,993.03,008.02,983.5+16.5+0.55%1.58M09:30:00 
 Kuraray1,592.01,601.01,580.0+5.0+0.32%428.10K09:30:00 
 TOTO4,605.04,660.04,605.0-15.0-0.32%114.70K09:30:00 
 TDK10,650.010,840.010,620.0-60.0-0.56%324.20K09:30:00 
 NTT Docomo, Inc.2,928.52,929.02,904.0+44.5+1.54%1.42M09:30:00 
 Asahi Kasei Corp.1,493.01,524.01,491.0-35.5-2.32%1.75M09:30:00 
 NGK Insulators1,701.01,721.01,697.0-9.0-0.53%638.70K09:30:00 
 Shinsei Bank1,755.51,773.01,753.5+10.0+0.57%377.00K09:29:13 
 Tokyo Electric Power Co., Inc.586.5592.5583.5+4.0+0.69%8.71M09:21:15 
 SUMCO Corp.1,608.01,641.01,606.0-33.0-2.01%4.67M09:30:00 
 Nippon Steel&Sumitomo Metal Corp.2,219.22,233.72,208.0-7.8-0.35%827.60K09:29:51 
 Alps Electric2,838.02,871.02,834.0-21.0-0.73%643.00K09:30:00 
 Aozora Bank3,905.03,932.53,905.0+12.5+0.32%167.60K09:29:29 
 Chubu Electric Power Co., Inc.1,679.51,689.01,666.0+19.0+1.14%348.20K09:30:00 
 Oji Holdings Corp.782.0795.0782.0+4.0+0.51%945.90K09:30:00 
 Kobe Steel1,025.01,032.01,022.0-4.0-0.39%781.50K09:29:01 
 Pioneer Corp.111.0112.0109.0-1.0-0.89%1.54M09:30:00 
 Mitsubishi UFJ Financial694.2699.0692.5+4.4+0.64%27.14M09:30:00 
 The Kansai Electric Power Co.1,708.51,722.01,704.5+10.5+0.62%469.40K09:30:00 
 Nippon Paper Industries2,002.02,004.01,978.0+19.0+0.96%171.60K09:29:00 
 JFE Holdings, Inc.2,442.02,469.52,437.5-21.5-0.87%1.03M09:30:00 
 Yokogawa Electric Corp.2,349.02,385.02,346.0-25.0-1.05%337.30K09:30:00 
 Resona Holdings, Inc.614.9619.2613.6+7.9+1.30%5.69M09:29:54 
 Tokyo Gas2,782.52,784.52,743.5+40.5+1.48%359.20K09:30:00 
 Nisshin Steel Holdings1,571.01,580.01,560.0-5.0-0.32%76.60K09:30:00 
 Advantest Corp.2,225.02,245.02,208.0-5.0-0.22%1.10M09:30:00 
 Osaka Gas2,139.52,148.02,120.0+15.0+0.71%224.30K09:30:00 
 Hokuetsu Kishu Paper576.0579.0571.0+5.0+0.88%172.10K09:30:00 
 Pacific Metals3,775.03,810.03,710.0-85.0-2.20%211.60K09:30:00 
 Denso Corp.5,237.05,319.05,229.0-26.0-0.49%882.50K09:30:00 
 Sumitomo Mitsui Financial4,485.04,527.04,482.0+4.0+0.09%2.62M09:30:00 
 Toho3,605.03,645.03,595.0-65.0-1.77%269.20K09:30:00 
 Showa Denko K.K.5,580.05,660.05,560.0-50.0-0.89%677.10K09:30:00 
 The Japan Steel Works2,529.02,549.02,503.0+6.0+0.24%140.40K09:30:00 
 Casio Computer1,720.01,747.01,718.0-20.0-1.15%345.80K09:30:00 
 The Chiba Bank763.0779.0760.0+1.0+0.13%1.50M09:30:00 
 NTT Data Corp.1,522.01,534.01,517.0+12.0+0.79%1.06M09:30:00 
 Sumitomo Chemical591.0597.5589.5-8.5-1.42%5.20M09:27:24 
 Nippon Light Metal Holdings Co.239.0241.0238.0-1.0-0.42%1.09M09:30:00 
 Fanuc Corp.19,160.019,990.019,050.0-830.0-4.15%902.80K09:30:00 
 Tokyo Dome Corp.992.0993.0971.0+14.0+1.43%108.40K09:30:00 
 Nissan Chemical Industries5,930.05,970.05,900.0-50.0-0.84%121.10K09:30:00 
 Mitsui Mining and Smelting Co.3,245.03,317.53,240.0-52.5-1.59%279.80K09:29:52 
 Kyocera Corp.6,340.06,393.06,321.0-7.0-0.11%376.00K09:30:00 
 Fukuoka Financial Group, Inc.3,040.03,075.03,030.0+20.0+0.66%181.20K09:30:00 
 Secom9,369.09,442.09,354.0+3.0+0.03%152.90K09:30:00 
 Toho Zinc4,325.04,420.04,315.0-55.0-1.26%57.10K09:30:00 
 Taiyo Yuden2,460.02,505.02,447.0-68.0-2.69%1.28M09:30:00 
 The Shizuoka Bank1,014.01,028.01,012.0-2.0-0.20%507.40K09:30:00 
 Konami Corp.4,520.04,580.04,510.0+5.0+0.11%189.70K09:30:00 
 Tosoh Corp.1,642.01,653.01,629.0-4.0-0.24%531.20K09:30:00 
 Mitsubishi Materials Corp.3,247.53,285.03,247.5-60.0-1.81%148.60K09:09:36 
 Mitsui Engineering & Shipbuilding2,100.02,116.02,065.0+7.0+0.33%236.50K09:30:00 
 Mizuho Financial193.5194.5193.3+0.3+0.16%56.05M09:30:00 
 Fast Retailing56,220.056,940.055,560.0-410.0-0.72%429.30K09:30:00 
 Tokuyama Corp.2,853.02,884.02,849.0-35.0-1.21%129.50K09:30:00 
 Sumitomo Metal Mining3,787.03,821.03,766.0-2.0-0.05%443.90K09:30:00 
 Hitachi Zosen Corp.450.0456.0449.00.00.00%642.60K09:30:00 
 Daiwa Securities Group Inc.682.8686.8682.7+6.9+1.02%2.23M09:29:58 
 Softbank Corp.9,603.59,839.59,589.5-177.0-1.81%4.11M09:29:58 
 Tokyu Fudosan660.0666.0652.0+8.0+1.23%2.19M09:30:00 
 Nitto Denko Co7,939.08,100.07,927.0-158.0-1.95%262.70K09:30:00 
 DeNA Co1,928.01,963.01,928.0-7.0-0.36%435.20K09:30:00 
 Maruha Nichiro Corp4,060.04,075.04,040.0-30.0-0.73%88.80K09:30:00 
 Otsuka Holdings Ltd5,500.05,537.05,448.0+31.0+0.57%322.90K09:30:00 
 Yamaha Motor Co Ltd2,815.02,843.02,810.0+7.0+0.25%417.20K09:30:00 
 Familymart Ltd12,980.013,110.012,690.0+360.0+2.85%403.10K09:30:00 
 Rakuten Inc838.2841.4828.8+9.4+1.13%2.32M09:30:00 
 Haseko1,432.001,455.001,430.00-33.00-2.25%1.04M09:30:00 
 Sumitomo Mitsui4,669.004,695.004,644.00+85.00+1.85%513.40K09:30:00 
 Concordia Financial Group540.0553.0539.0-2.0-0.37%827.90K09:30:00 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์