ข่าวเด่น
/ลงทะเบียนฟรี
 0

ญี่ปุ่น หลักทรัพย์

 
ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ ญี่ปุ่น ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม
  ญี่ปุ่น  
ราคาผลการดำเนินงานทางเทคนิคปัจจัยพื้นฐาน
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
 
สร้างวอทช์ลิสต์ใหม่ สร้าง
สร้างพอร์ตการถือครองหุ้นใหม่ เพิ่มรายการ สร้าง
+ เพิ่มอีกสถานะหนึ่ง ปิด
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

_fpb_save จัดการบริการแจ้งเตือนของฉัน 
ย้อนคืน
 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nippon Suisan Kaisha589.0591.0583.0+7.0+1.20%4.59M13:00:00 
 Denki Kagaku Kogyo K.K.4,060.04,100.03,970.0+40.0+1.00%568.00K13:00:00 
 DOWA Holdings4,120.04,130.04,050.0+25.0+0.61%285.00K13:00:00 
 Mitsubishi Heavy Industries4,188.54,211.54,169.0+13.5+0.32%706.30K12:59:56 
 Nomura636.9639.4633.3+0.5+0.08%8.85M13:00:00 
 Shin-Etsu Chemical10,670.011,055.010,670.0-545.0-4.86%2.30M13:00:00 
 Furukawa2,168.02,180.02,140.0+15.0+0.70%127.70K13:00:00 
 Kawasaki Heavy Industries3,532.53,537.53,465.1+15.0+0.43%1.28M12:59:53 
 Matsui Securities1,019.01,022.01,012.0+10.0+0.99%864.90K13:00:00 
 Inpex Corp.1,419.01,420.51,396.0+9.0+0.64%4.19M13:00:00 
 Kyowa Hakko Kirin2,373.02,396.02,362.0-3.0-0.13%810.80K13:00:00 
 Furukawa Electric5,180.05,240.05,150.0-30.0-0.58%386.50K13:00:00 
 IHI Corp.3,677.53,697.53,637.5+15.0+0.41%784.10K12:55:47 
 NKSJ Holdings, Inc.4,419.04,443.04,371.0+48.0+1.10%759.80K13:00:00 
 Comsys Holdings Corp.2,947.02,980.02,931.0-20.0-0.67%681.40K13:00:00 
 Mitsui Chemicals, Inc.3,392.53,422.53,367.5+5.0+0.15%630.60K12:59:35 
 Sumitomo Electric Industries1,657.51,662.01,647.5+1.5+0.09%2.19M13:00:00 
 Nissan Motor1,135.81,139.31,133.50.00.00%10.23M12:59:42 
 MS&AD Insurance Group Holdings3,600.03,626.03,584.0+23.0+0.64%1.61M13:00:00 
 Taisei Corp.5,645.05,670.05,575.0-20.0-0.35%855.50K12:55:02 
 Mitsubishi Chemical Holdings Corp1,056.01,071.01,043.5-7.0-0.66%4.48M13:00:00 
 Fujikura740.0745.0731.0-6.0-0.80%2.01M13:00:00 
 Isuzu Motors1,652.51,666.51,645.5+4.5+0.27%1.12M13:00:00 
 Sony Financial Holdings Inc.1,955.01,970.01,941.0+14.0+0.72%1.01M13:00:00 
 Obayashi Corp.1,186.01,192.01,177.0-3.0-0.25%1.99M13:00:00 
 Ube Industries3,380.03,395.03,325.0+10.0+0.30%545.60K13:00:00 
 Toyo Seikan Group Holdings1,655.01,659.01,642.0+8.0+0.49%725.90K13:00:00 
 Toyota Motor6,957.06,984.06,915.0+34.0+0.49%3.31M13:00:00 
 The Dai-ichi Life Insurance Co.2,065.82,100.32,048.3+37.5+1.85%7.58M12:59:57 
 Shimizu Corp.999.01,005.0991.0-5.0-0.50%1.77M13:00:00 
 Nippon Kayaku1,352.01,375.01,349.0-22.0-1.60%581.60K13:00:00 
 Okuma Corp.6,190.06,260.06,120.0-70.0-1.12%191.30K13:00:00 
 Hino Motors1,380.01,395.01,368.0+7.0+0.51%1.56M13:00:00 
 Tokio Marine Holdings, Inc.4,968.05,011.04,922.0+57.0+1.16%1.57M13:00:00 
 Kajima Corp.1,017.01,025.01,010.0-15.0-1.45%3.64M13:00:00 
 Dentsu Inc.5,130.05,150.05,080.0+100.0+1.99%1.57M13:00:00 
 Amada1,313.01,326.01,304.0-23.0-1.72%1.64M13:00:00 
 Mitsubishi Motors Corp.762.5768.5759.5-7.5-0.97%5.01M12:50:45 
 T&D Holdings, Inc.1,738.01,743.01,710.5+36.0+2.12%2.25M13:00:00 
 Daiwa House Industry4,024.04,054.04,012.0-2.0-0.05%1.16M13:00:00 
 Kao Corp.7,853.07,890.07,788.0+44.0+0.56%1.18M13:00:00 
 Komatsu3,708.03,727.03,675.0-23.0-0.62%5.30M13:00:00 
 Mazda Motor1,471.81,482.51,465.3-3.5-0.24%3.33M12:59:25 
 Mitsui Fudosan2,704.02,720.52,697.0-2.0-0.07%2.46M13:00:00 
 Sekisui House1,945.51,950.51,936.0-12.0-0.61%1.57M13:00:00 
 Takeda Pharmaceutical4,857.04,995.04,855.0-238.0-4.67%8.31M13:00:00 
 Sumitomo Heavy Industries4,140.04,180.04,100.0-20.0-0.48%382.70K13:00:00 
 Honda Motor3,682.03,712.03,675.0-9.0-0.24%3.92M13:00:00 
 Mitsubishi Estate1,892.01,898.51,877.0+14.0+0.75%3.96M13:00:00 
 JGC Corp.2,553.02,567.02,533.0+21.0+0.83%1.74M13:00:00 
 Astellas Pharma Inc.1,581.81,595.31,577.3-11.0-0.69%4.20M13:00:00 
 Hitachi Construction Machinery Co4,220.04,240.04,155.0+30.0+0.72%916.70K13:00:00 
 Suzuki Motor Corp.5,747.05,827.05,740.0-58.0-1.00%2.12M13:00:00 
 Nisshin Seifun Group Inc.2,302.02,311.02,276.0+7.0+0.31%781.50K13:00:00 
 Sumitomo Dainippon Pharma2,016.02,027.01,990.00.00.00%1.04M13:00:00 
 Kubota Corp.1,829.01,847.01,821.5+1.0+0.05%2.00M13:00:00 
 Subaru Corp3,514.03,540.03,498.0-10.0-0.28%3.48M13:00:00 
 Tokyo Tatemono1,588.01,596.01,569.0+26.0+1.66%740.20K13:00:00 
 Meiji Holdings8,590.08,620.08,520.0+20.0+0.23%327.90K13:00:00 
 Shionogi5,497.05,533.05,467.0-18.0-0.33%1.27M13:00:00 
 Ebara Corp.4,210.04,220.04,145.0-25.0-0.59%483.20K13:00:00 
 Nikon Corp.1,930.01,933.01,879.0+39.0+2.06%2.67M13:00:00 
 Nippon Meat Packers, Inc.4,750.04,780.04,715.0-60.0-1.25%781.60K13:00:00 
 Chugai Pharmaceutical5,830.05,920.05,820.0-10.0-0.17%964.10K13:00:00 
 Chiyoda Corp.1,102.01,130.01,100.0-28.0-2.48%2.38M13:00:00 
 Olympus Corp.4,000.04,020.03,970.0-10.0-0.25%927.30K13:00:00 
 Sumitomo Realty & Development Co.4,050.04,085.04,024.0+35.0+0.87%898.00K13:00:00 
 Sapporo Holdings3,065.03,095.03,060.0-40.0-1.29%311.00K13:00:00 
 Eisai7,074.07,142.07,031.0-19.0-0.27%803.70K13:00:00 
 Daikin Industries12,855.012,890.012,680.0+30.0+0.23%783.10K13:00:00 
 Dainippon Screen Mfg.8,770.08,820.08,585.0-445.0-4.83%912.30K13:00:00 
 Tobu Railway3,330.03,360.03,320.0+20.0+0.60%378.00K13:00:00 
 Asahi Group Holdings5,480.05,515.05,460.0-18.0-0.33%1.22M13:00:00 
 Terumo Corp.6,190.06,240.06,030.0+100.0+1.64%1.74M13:00:00 
 NSK1,419.01,425.01,386.0-7.0-0.49%3.61M13:00:00 
 Canon3,882.03,885.03,856.0+12.0+0.31%2.93M13:00:00 
 Tokyu Corp.1,769.01,782.01,765.0+4.0+0.23%950.10K13:00:00 
 Kirin Holdings3,124.03,153.03,113.0-10.0-0.32%2.22M13:00:00 
 Daiichi Sankyo3,758.03,804.03,720.0+34.0+0.91%1.25M13:00:00 
 NTN Corp.468.0473.0462.0-2.0-0.43%3.50M13:00:00 
 Ricoh1,105.01,109.01,093.0+10.0+0.91%2.65M13:00:00 
 Odakyu Electric Railway2,291.02,307.02,278.0+19.0+0.84%605.90K13:00:00 
 Takara Holdings Inc.1,287.01,290.01,272.0+12.0+0.94%793.00K13:00:00 
 Yahoo Japan448.5451.5447.5-3.0-0.66%10.99M12:59:56 
 JTEKT Corp.1,640.01,650.01,616.0-13.0-0.79%1.08M13:00:00 
 Citizen Holdings813.0817.0808.0-7.0-0.85%1.30M13:00:00 
 Keio Corp.4,845.04,885.04,815.0+50.0+1.04%303.70K13:00:00 
 Sojitz Corp.353.5355.5351.5+2.0+0.57%7.50M12:59:28 
 Trend Micro Inc.6,540.06,580.06,450.0+50.0+0.77%683.70K13:00:00 
 Minebea Mitsumi2,202.02,204.02,149.0+5.0+0.23%2.44M13:00:00 
 Toppan Printing898.0905.0897.0-8.0-0.88%1.36M13:00:00 
 Keisei Electric Railway3,430.03,470.03,420.0+15.0+0.44%333.90K13:00:00 
 Kikkoman Corp.4,510.04,555.04,440.0+50.0+1.12%665.00K13:00:00 
 Fujifilm Holdings Corp.4,357.04,365.04,319.0-3.0-0.07%905.20K13:00:00 
 Hitachi790.2791.0782.8+0.7+0.09%10.95M12:59:53 
 Dai Nippon Printing2,315.02,333.02,310.0-7.0-0.30%745.30K13:00:00 
 East Japan Railway Co.10,190.010,220.010,130.0+110.0+1.09%605.40K13:00:00 
 Ajinomoto Co., Inc.1,973.51,975.51,960.0+3.0+0.15%1.40M13:00:00 
 Konica Minolta, Inc.948.0955.0942.0+4.0+0.42%2.37M13:00:00 
 Toshiba Corp.285.5286.5284.5-4.0-1.38%20.56M12:59:13 
 Yamaha Corp.4,930.04,955.04,820.0+80.0+1.65%809.80K13:00:00 
 West Japan Railway Co.7,588.07,640.07,564.0+26.0+0.34%429.90K13:00:00 
 Nichirei Corp.3,180.03,205.03,130.0+65.0+2.09%662.40K13:00:00 
 Shiseido6,925.06,952.06,746.0+233.0+3.48%2.25M13:00:00 
 Mitsubishi Electric1,715.01,743.51,711.8-41.3-2.35%5.55M13:00:00 
 Itochu Corp.2,139.32,157.52,124.5-11.7-0.54%4.09M12:59:35 
 Central Japan Railway Co.20,795.020,955.020,745.0-75.0-0.36%205.90K13:00:00 
 Japan Tobacco2,892.02,914.52,878.0-70.5-2.38%11.11M13:00:00 
 Showa Shell Sekiyu K.K.1,488.01,491.01,461.0+9.0+0.61%988.20K13:00:00 
 Fuji Electric726.0731.0719.00.00.00%2.22M13:00:00 
 Marubeni Corp.801.4802.8797.0+7.4+0.93%4.18M12:59:57 
 Nippon Express7,720.07,780.07,670.0+80.0+1.05%256.20K13:00:00 
 J.Front Retailing1,721.01,741.01,703.0+17.0+1.00%1.64M13:00:00 
 JX Holdings, Inc.713.2724.8708.5+5.7+0.81%13.84M13:00:00 
 Yaskawa Electric Corp.4,820.04,835.04,720.0-30.0-0.62%2.91M13:00:00 
 Toyota Tsusho Corp.3,795.03,840.03,780.0+5.0+0.13%748.20K13:00:00 
 Yamato Holdings2,895.52,907.52,852.5+44.0+1.54%1.66M13:00:00 
 Isetan Mitsukoshi Holdings1,194.01,198.01,176.0+9.0+0.76%1.56M13:00:00 
 The Yokohama Rubber2,525.02,541.02,513.0-2.0-0.08%475.80K13:00:00 
 Meidensha Corp.410.0410.0406.0-1.0-0.24%518.00K13:00:00 
 Mitsui1,917.01,922.31,903.3+26.0+1.37%6.38M13:00:00 
 Nippon Yusen K.K2,308.52,319.02,265.0+40.0+1.76%1.98M13:00:00 
 Toyobo2,146.02,152.02,119.0+3.0+0.14%212.40K13:00:00 
 Bridgestone Corp.4,572.04,618.04,528.0-8.0-0.17%3.21M13:00:00 
 GS Yuasa Corp.585.0589.0584.0-1.0-0.17%1.23M13:00:00 
 Tokyo Electron19,610.019,625.019,125.0-410.0-2.05%1.59M13:00:00 
 Mitsui O.S.K. Lines3,332.53,357.53,237.5+135.0+4.22%1.74M12:59:53 
 Unitika721.0722.0713.0+4.0+0.56%482.70K13:00:00 
 Asahi Glass4,465.04,515.04,450.0-5.0-0.11%587.60K13:00:00 
 NEC Corp.2,932.02,956.02,926.5-15.0-0.51%911.80K12:59:56 
 Sumitomo Corp.1,914.01,918.51,885.0+32.5+1.73%3.98M13:00:00 
 Kawasaki Kisen Kaisha2,564.02,576.02,533.5+21.5+0.85%317.70K12:59:42 
 Nisshinbo Holdings Inc.1,510.01,521.01,500.0+4.0+0.27%519.20K13:00:00 
 Nippon Sheet Glass884.0889.0879.0-1.0-0.11%723.90K13:00:00 
 Fujitsu661.9670.6661.9-1.6-0.24%8.00M12:59:56 
 Mitsubishi Corp.2,955.52,967.52,925.5+17.5+0.60%4.04M13:00:00 
 ANA Holdings4,226.54,232.54,192.0+41.0+0.98%851.40K12:59:21 
 Nippon Electric Glass3,155.03,190.03,120.00.00.00%629.40K13:00:00 
 Oki Electric Industry1,449.01,456.01,439.0-15.0-1.02%371.70K13:00:00 
 Takashimaya929.0940.0928.0-6.0-0.64%2.62M13:00:00 
 Mitsubishi Logistics Corp.2,452.02,478.02,449.0-23.0-0.93%409.30K13:00:00 
 Seven & i Holdings4,760.04,790.04,747.0-15.0-0.31%2.12M13:00:00 
 Sumitomo Osaka Cement486.0489.0483.0-2.0-0.41%1.76M13:00:00 
 Panasonic1,582.31,586.31,552.8+14.3+0.91%5.86M13:00:00 
 Marui Group2,258.02,284.02,241.0+14.0+0.62%714.70K13:00:00 
 SKY Perfect JSAT Holdings Inc.496.0499.0495.0+3.0+0.61%832.20K13:00:00 
 Teijin2,058.02,073.02,047.0-13.0-0.63%1.23M13:00:00 
 Taiheiyo Cement Corp.3,967.53,982.53,927.5-25.0-0.63%330.00K12:53:25 
 Credit Saison1,903.01,904.01,882.0+20.0+1.06%1.24M13:00:00 
 Nippon Telegraph & Telephone Corp5,169.05,209.05,167.0-4.0-0.08%2.36M13:00:00 
 Toray Industries, Inc.1,022.31,023.81,013.5-4.0-0.39%3.09M12:59:56 
 Tokai Carbon1,401.01,412.01,344.0+22.0+1.60%8.88M13:00:00 
 Sony5,385.05,385.05,333.0+14.0+0.26%5.18M13:00:00 
 Aeon2,077.02,084.02,047.0+21.5+1.05%2.47M13:00:00 
 KDDI Corp.2,845.02,853.02,831.5+14.5+0.51%5.49M13:00:00 
 Kuraray1,806.01,822.01,801.0-42.0-2.27%1.13M13:00:00 
 TOTO6,070.06,110.05,980.0+50.0+0.83%462.20K13:00:00 
 TDK9,680.09,780.09,540.0-140.0-1.43%1.07M13:00:00 
 NTT Docomo, Inc.2,761.52,776.02,754.0+1.0+0.04%2.86M13:00:00 
 Asahi Kasei Corp.1,506.01,512.01,491.0-7.0-0.46%3.16M13:00:00 
 NGK Insulators1,920.01,929.01,905.0-15.0-0.78%1.17M13:00:00 
 Shinsei Bank1,654.51,667.01,641.5+6.5+0.39%1.04M12:59:49 
 Tokyo Electric Power Co., Inc.456.5462.5453.50.00.00%16.50M12:59:49 
 SUMCO Corp.2,653.02,696.02,605.0-98.0-3.56%10.20M13:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,423.32,430.32,390.8+0.8+0.03%2.93M13:00:00 
 Alps Electric2,637.02,653.02,598.0-47.0-1.75%2.96M13:00:00 
 Aozora Bank4,282.54,327.54,272.5-40.0-0.93%682.60K12:54:31 
 Chubu Electric Power Co., Inc.1,674.01,683.51,656.0+14.0+0.84%2.76M13:00:00 
 Oji Holdings Corp.745.0746.0723.0+18.0+2.48%3.28M13:00:00 
 Kobe Steel1,158.51,159.51,138.5+10.0+0.87%4.03M12:58:46 
 Pioneer Corp.182.0184.0180.0+1.0+0.55%4.82M13:00:00 
 Mitsubishi UFJ Financial716.3725.0714.2+1.9+0.27%62.12M13:00:00 
 The Kansai Electric Power Co.1,484.01,504.51,477.5+1.0+0.07%3.32M13:00:00 
 Nippon Paper Industries2,056.02,056.02,034.0+10.0+0.49%455.70K13:00:00 
 JFE Holdings, Inc.2,273.02,282.52,248.00.00.00%1.75M13:00:00 
 Yokogawa Electric Corp.2,369.02,377.02,327.0+30.0+1.28%1.08M13:00:00 
 Resona Holdings, Inc.587.1591.2583.0+0.6+0.10%10.12M13:00:00 
 Tokyo Gas2,846.52,868.52,829.5+2.0+0.07%1.04M13:00:00 
 Nisshin Steel Holdings1,360.01,362.01,315.0+30.0+2.26%940.20K13:00:00 
 Advantest Corp.2,299.02,313.02,238.0-52.0-2.21%5.09M13:00:00 
 Osaka Gas2,273.52,286.02,263.5-8.0-0.35%721.30K13:00:00 
 Hokuetsu Kishu Paper692.0699.0687.0-7.0-1.00%494.00K13:00:00 
 Pacific Metals3,855.03,860.03,710.0+115.0+3.07%409.40K13:00:00 
 Denso Corp.5,919.05,936.05,850.0+47.0+0.80%1.94M13:00:00 
 Sumitomo Mitsui Financial4,522.04,545.04,500.0+31.0+0.69%5.77M13:00:00 
 Toho3,625.03,720.03,625.0-75.0-2.03%599.70K13:00:00 
 Showa Denko K.K.3,810.03,860.03,755.0-85.0-2.18%1.93M13:00:00 
 The Japan Steel Works3,580.03,595.03,505.0+40.0+1.13%376.60K13:00:00 
 Casio Computer1,758.01,760.01,741.0+5.0+0.29%1.69M13:00:00 
 The Chiba Bank838.0841.0833.0+8.0+0.96%3.00M13:00:00 
 NTT Data Corp.1,170.01,177.01,162.0-4.0-0.34%3.52M13:00:00 
 Sumitomo Chemical638.5645.0634.5-10.0-1.54%14.58M12:51:01 
 Nippon Light Metal Holdings Co.287.0291.0285.0-3.0-1.03%4.68M13:00:00 
 Fanuc Corp.26,250.026,590.026,140.0-630.0-2.34%1.27M13:00:00 
 Tokyo Dome Corp.1,056.01,072.01,055.0-7.0-0.66%326.20K13:00:00 
 Nissan Chemical Industries4,900.04,960.04,850.0+5.0+0.10%520.70K13:00:00 
 Mitsui Mining and Smelting Co.5,085.05,105.04,955.0+40.0+0.79%851.20K12:57:11 
 Kyocera Corp.6,228.06,274.06,192.0-35.0-0.56%1.74M13:00:00 
 Fukuoka Financial Group, Inc.575.0583.0570.0+3.0+0.52%3.70M13:00:00 
 Secom8,165.08,229.08,149.0-5.0-0.06%427.60K13:00:00 
 Toho Zinc5,270.05,300.05,170.0+10.0+0.19%166.50K13:00:00 
 Taiyo Yuden1,922.01,937.01,888.0-14.0-0.72%2.39M13:00:00 
 The Shizuoka Bank1,061.01,065.01,046.0+18.0+1.73%3.13M13:00:00 
 Konami Corp.5,310.05,390.05,270.0+80.0+1.53%1.00M13:00:00 
 Tosoh Corp.2,013.02,025.01,988.0-34.0-1.66%1.76M13:00:00 
 Mitsubishi Materials Corp.3,367.53,405.03,312.5+22.5+0.67%846.30K12:59:53 
 Mitsui Engineering & Shipbuilding1,753.01,766.01,744.0+4.0+0.23%466.30K13:00:00 
 Mizuho Financial195.3196.8194.8+0.3+0.15%103.07M13:00:00 
 Fast Retailing47,510.047,720.047,120.0+410.0+0.87%559.10K13:00:00 
 Tokuyama Corp.3,465.03,520.03,405.0-15.0-0.43%381.60K13:00:00 
 Sumitomo Metal Mining4,882.04,902.04,794.0+66.0+1.37%2.22M13:00:00 
 Hitachi Zosen Corp.575.0578.0569.0+1.0+0.17%750.50K13:00:00 
 Daiwa Securities Group Inc.672.4674.4667.5+7.0+1.05%7.32M13:00:00 
 Softbank Corp.8,280.08,280.08,164.0+61.0+0.74%3.75M13:00:00 
 Tokyu Fudosan819.0820.0807.0+12.0+1.49%2.60M13:00:00 
 Nitto Denko Co8,401.08,600.08,373.0-252.0-2.91%1.08M13:00:00 
 DeNA Co2,091.02,114.02,081.0+14.0+0.67%1.55M13:00:00 
 Maruha Nichiro Corp3,780.03,800.03,715.0+65.0+1.75%350.20K13:00:00 
 Otsuka Holdings Ltd5,302.05,352.05,293.0-35.0-0.66%924.50K13:00:00 
 Yamaha Motor Co Ltd3,435.03,470.03,410.0+30.0+0.88%1.91M13:00:00 
 Familymart Ltd10,000.010,440.09,980.0+100.0+1.01%3.03M13:00:00 
 Rakuten Inc779.3790.0779.0-13.2-1.67%13.12M13:00:00 
 Haseko1,670.001,697.001,670.00-21.00-1.24%1.27M13:00:00 
 Sumitomo Mitsui4,497.004,523.004,469.00+30.00+0.67%868.20K13:00:00 
 Concordia Financial Group616.0632.0612.0-4.0-0.65%4.11M13:00:00 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์