ตลาดหุ้นญี่ปุ่น

ล่าสุด
สูงสุด
ต่ำสุด
853.7864.5853.3-1.1-0.13%890K
2,109.02,128.02,105.5+1.0+0.05%223.7K
4,632.04,645.04,600.0+42.0+0.92%203.7K
2,152.02,194.02,144.0-21.0-0.97%27.27M
1,022.51,031.51,012.5+1.0+0.10%7.77M
4,660.04,683.04,592.0+46.0+1.00%3.7M
8,090.08,177.07,835.0+185.0+2.34%13.22M
1,879.51,911.01,877.0+3.5+0.19%6.48M
2,036.52,049.52,031.0-21.0-1.02%990.2K
7,277.07,353.07,092.0-17.0-0.23%2.61M
9,622.09,990.09,569.0-158.0-1.62%15.03M
4,393.04,430.04,351.0-26.0-0.59%2.36M
3,279.03,304.03,273.0-19.0-0.58%206K
3,328.03,349.03,303.0+25.0+0.76%980.7K
2,834.52,927.02,832.5-42.0-1.46%2.48M
431.3445.8430.3-8.2-1.87%31.38M
3,141.03,211.03,137.0-54.0-1.69%3.96M
7,089.07,109.06,924.0+300.0+4.42%1.45M
763.8775.3761.8-5.0-0.65%4.78M
6,896.06,976.06,742.0+6.0+0.09%14.94M
2,007.52,039.02,007.5-3.5-0.17%1.77M
2,075.52,080.52,051.0+29.5+1.44%3.21M
2,228.52,242.02,222.0-5.5-0.25%389.9K
4,588.04,658.04,565.0-29.0-0.63%2.45M
1,476.51,491.01,464.5+2.5+0.17%2.82M
3,340.03,355.03,270.0+50.0+1.52%224.3K
511.0515.3498.2+15.5+3.13%3.99M
5,109.05,285.05,105.0-74.0-1.43%5.34M
3,128.03,152.03,067.0+63.0+2.06%1.94M
3,070.03,132.03,064.0-21.0-0.68%1.49M
1,464.01,472.51,451.0-4.5-0.31%1.2M
408.3415.7406.8-9.2-2.20%16.95M
3,153.03,224.03,138.0-17.0-0.54%1.06M
4,978.05,011.04,946.0-30.0-0.60%1.08M
6,392.06,461.06,324.0-64.0-0.99%1M
4,793.04,850.04,765.0+30.0+0.63%2.55M
1,012.01,021.01,003.0-19.5-1.89%6.29M
1,295.01,325.01,285.5-27.0-2.04%7.36M
3,456.03,456.03,428.00.00.00%1.6M
4,182.04,251.04,181.0-42.0-0.99%4.43M
2,987.53,027.02,953.5+37.0+1.25%593K
1,385.51,408.01,379.5-32.0-2.26%25.52M
2,197.02,202.02,177.0-4.0-0.18%3.71M
1,138.01,157.01,134.0-26.5-2.28%2.16M
1,463.01,472.51,456.5-13.0-0.88%4.65M
3,928.03,941.03,877.0+53.0+1.37%1.53M
1,916.01,949.51,894.0-10.5-0.55%5.19M
1,706.01,714.01,701.5+3.5+0.21%479.2K
786.0803.0780.0-8.0-1.01%1.52M
1,921.01,959.51,911.5+17.0+0.89%4.07M
2,769.52,790.02,733.0-41.5-1.48%3.22M
2,416.52,441.52,401.5-19.0-0.78%690.9K
2,914.52,933.02,913.0+2.5+0.09%1.2M
2,208.52,215.52,187.0+4.5+0.20%1.54M
2,663.02,708.02,650.0-39.0-1.44%1.96M
1,530.51,551.51,528.5-1.5-0.10%1.13M
4,475.04,503.04,449.0+47.0+1.06%348.2K
7,400.07,410.07,300.0-4.0-0.05%1.37M
2,010.52,056.01,996.5-47.0-2.28%4.62M
5,023.05,102.05,000.0-78.0-1.53%1.17M
7,899.07,915.07,527.0+495.0+6.69%942.8K
4,321.04,380.04,315.0-51.0-1.17%728.4K
15,985.016,015.015,790.0-145.0-0.90%1.26M
11,535.011,535.011,005.0+720.0+6.66%2.71M
2,626.02,654.02,614.0-12.0-0.45%225.2K
1,800.01,808.51,780.0+0.5+0.03%5.04M
2,744.02,800.02,735.5-58.0-2.07%2.29M
636.9641.4634.5+1.5+0.24%1.06M
5,185.05,185.05,087.0+41.0+0.80%3.05M
1,700.01,718.51,688.0-21.5-1.25%1.13M
2,006.02,009.51,958.5+38.0+1.93%3.71M
3,502.03,573.03,494.0-119.0-3.29%7.41M
240.6243.4239.7+1.9+0.80%3.46M
1,546.01,592.51,533.0-18.5-1.18%1.85M
1,490.01,507.01,484.0-19.0-1.26%1.03M
1,213.01,230.01,207.5-23.5-1.90%626.5K
491.1492.5483.1+1.5+0.31%11.69M
1,167.51,169.51,158.50.00.00%652.4K
894.0898.0890.0+3.0+0.34%750.3K
3,925.04,016.03,908.0-45.0-1.13%434.3K
3,265.03,328.03,265.0-24.0-0.73%780.5K
11,700.012,160.011,515.0+20.0+0.17%778K
2,341.02,385.02,335.0-7.5-0.32%932.9K
4,622.04,866.04,576.0-220.0-4.54%1.99M
1,481.51,545.01,479.0-56.5-3.67%2.38M
1,462.51,478.51,458.0-7.0-0.48%1.54M
3,104.03,247.03,104.0-151.0-4.64%8.42M
4,380.04,393.04,296.0+35.0+0.81%8.59M
2,171.02,184.52,153.5+1.0+0.05%1.07M
2,821.02,835.52,798.0+2.0+0.07%1.81M
6,089.06,270.06,088.0-171.0-2.73%1.77M
539.7547.7538.0-6.9-1.26%1.83M
1,078.51,094.51,066.0+5.0+0.47%1.51M
2,878.52,899.02,863.5-7.5-0.26%1.19M
3,457.03,508.03,416.0+79.0+2.34%936K
2,669.02,684.02,307.5+308.0+13.05%28.17M
2,366.02,372.02,332.0-16.5-0.69%10.22M
6,209.06,360.06,209.0-164.0-2.57%4.37M
2,848.52,892.02,848.5-8.0-0.28%2.26M
3,724.03,782.03,723.0-37.0-0.98%3.77M
6,794.06,858.06,682.0+15.0+0.22%985.4K
2,288.02,330.52,286.0-16.0-0.69%4.6M
2,670.02,686.52,664.5+26.0+0.98%1.78M
2,044.02,054.52,032.0+1.5+0.07%964.3K
835.2856.0833.7-3.6-0.43%11.99M
4,263.04,265.04,152.0+84.0+2.01%1.4M
2,449.02,513.52,446.5-35.0-1.41%1.86M
1,947.01,947.01,902.5+38.0+1.99%1.21M
2,361.52,412.02,361.5-18.5-0.78%3.01M
3,574.03,840.03,506.0-50.0-1.38%4.87M
2,722.02,774.52,667.5-39.5-1.43%10.49M
5,213.05,335.05,188.0+7.0+0.13%4.65M
5,821.05,889.05,788.0-53.0-0.90%3.69M
2,439.02,462.52,429.0-6.0-0.25%289.5K
26,015.026,100.025,010.0+885.0+3.52%4.08M
5,540.05,629.05,510.0+27.0+0.49%5.43M
4,498.04,520.04,365.0+142.0+3.26%1.87M
15,640.015,790.015,455.0+40.0+0.26%748.6K
3,271.03,337.03,271.0-35.0-1.06%2.28M
2,156.02,225.52,147.0+3.5+0.16%7.59M
3,067.03,093.03,031.0-39.0-1.26%3.95M
2,376.02,424.02,375.5-44.0-1.82%13.42M
2,889.52,918.52,881.5-2.5-0.09%1.32M
3,576.03,591.03,526.0+76.0+2.17%454K
1,267.51,273.51,262.0+5.0+0.40%1.16M
1,028.01,038.01,027.0-3.5-0.34%1.28M
2,390.02,405.52,382.5-10.0-0.42%4.29M
3,490.03,507.03,469.0-11.0-0.31%109.4K
1,851.51,893.01,844.5-49.0-2.58%10.65M
2,598.02,619.02,592.5-13.5-0.52%322.5K
1,315.51,330.01,311.0+4.5+0.34%497.4K
4,058.04,154.04,052.0-39.0-0.95%439K
3,674.03,719.03,626.0-29.0-0.78%547.6K
147.0149.0146.8-2.0-1.34%129.47M
987.51,005.0980.5-12.5-1.25%6.99M
914.2918.5906.5+8.9+0.98%803.1K
3,773.03,799.03,703.0-9.0-0.24%19.19M
3,669.03,679.03,641.0+10.0+0.27%1.41M
4,917.04,974.04,914.0-65.0-1.30%3.09M
1,896.01,906.01,875.0-13.0-0.68%1.64M
3,805.03,807.03,724.0+33.0+0.87%1.18M
1,684.01,686.01,659.0+19.0+1.14%5.78M
1,013.01,027.01,010.0-10.0-0.98%3.86M
1,878.01,896.01,866.5-24.0-1.26%638.2K
393.7412.9392.0-8.4-2.09%42.27M
1,165.01,181.01,118.5+47.0+4.20%8.78M
3,382.03,406.03,366.0-4.0-0.12%2.79M
1,559.51,575.01,547.5+4.0+0.26%639.3K
2,229.02,254.02,219.0-21.0-0.93%958.1K
1,566.51,589.51,562.5-13.5-0.85%1.79M
629.1634.0622.1+19.3+3.16%7.15M
1,757.01,759.01,736.5+19.5+1.12%3.11M
2,011.52,039.02,004.0-10.5-0.52%56.61M
1,700.01,732.01,695.5-10.0-0.58%3.03M
1,034.01,040.01,014.0+35.0+3.50%787.9K
1,799.51,819.01,793.5+25.0+1.41%5.44M
2,935.02,961.02,850.0+92.5+3.25%1.57M
1,242.01,268.51,235.0+8.0+0.65%13.98M
4,768.04,808.04,714.0+35.0+0.74%1.66M
9,600.09,713.09,466.0+97.0+1.02%11.4M
3,231.03,263.03,222.0-14.0-0.43%883.2K
1,601.01,613.01,531.0+52.0+3.36%200.9K
1,931.01,958.01,928.0-18.0-0.92%9.13M
3,989.04,022.03,933.0+80.0+2.05%27.75M
7,180.07,316.07,156.0-45.0-0.62%479K
3,594.03,799.03,556.0-110.0-2.97%2.24M
5,486.05,736.05,460.0-106.0-1.90%900.8K
1,260.01,260.01,238.0+20.5+1.65%673.5K
1,354.51,404.01,353.0-23.5-1.71%3.06M
3,055.03,095.03,043.0-39.0-1.26%1.77M
353.5358.3347.1+8.7+2.52%13.15M
4,448.04,490.04,381.0-5.0-0.11%3.09M
4,448.04,501.04,435.0-13.0-0.29%502K
4,379.04,472.04,368.0-89.0-1.99%680.2K
1,730.01,744.51,713.0-11.0-0.63%5.05M
4,035.04,158.04,027.0-40.0-0.98%820.8K
5,128.05,168.05,109.0-38.0-0.74%420.3K
2,652.52,679.52,618.0+63.5+2.45%1.9M
1,536.51,602.01,527.0+4.0+0.26%5.93M
19,110.019,645.019,040.0+110.0+0.58%456.5K
2,069.02,078.02,054.5+4.5+0.22%734.8K
2,376.52,407.52,370.5-8.5-0.36%857.6K
4,446.04,493.04,425.0+26.0+0.59%10.86M
48,150.049,070.048,150.0-1,050.0-2.13%792.5K
2,681.52,707.02,674.0+8.0+0.30%347.4K
3,401.03,433.03,380.0-52.0-1.51%2.49M
965.0972.0943.0-11.0-1.13%959.2K
1,065.01,083.51,065.0-0.5-0.05%4.24M
9,652.09,750.09,560.0-187.0-1.90%8.12M
974.9998.0972.7-23.3-2.33%2M
2,923.52,949.02,900.0+32.5+1.12%2.2M
2,589.02,589.02,497.0+77.0+3.07%9.91M
3,540.03,634.03,525.0-18.0-0.51%8.41M
2,599.02,630.02,595.5+4.5+0.17%1.94M
3,088.03,135.03,083.0+16.0+0.52%3.31M
63,770.064,370.063,410.0-1,230.0-1.89%693K
2,754.52,763.02,718.0+19.0+0.69%5.29M
1,888.01,907.51,813.5+66.0+3.62%9.49M
2,051.52,065.52,019.0+4.0+0.20%2.65M
7,247.07,457.07,247.0-236.0-3.15%1.4M
3,316.03,376.03,312.0+86.0+2.66%463.5K
3,111.03,166.03,083.0-63.0-1.98%5.1M
1,021.51,037.01,019.0+1.0+0.10%2.87M
55,070.055,160.054,100.0+610.0+1.12%310.1K
2,780.52,789.02,690.0+130.0+4.90%8.44M
4,543.04,573.04,509.0+35.0+0.78%825.5K
2,465.52,480.52,419.0+49.5+2.05%1.51M
1,204.51,208.01,197.5-3.5-0.29%3.83M
18,565.018,780.018,435.0-475.0-2.49%1.54M
4,928.05,026.04,877.0-22.0-0.44%2.54M
11,760.011,800.011,520.0+310.0+2.71%6.8M
16,085.016,250.015,980.0-200.0-1.23%567.5K
1,185.01,188.51,149.5+28.5+2.46%4.47M
1,013.51,014.5922.0+69.8+7.40%72.46M
10,130.010,185.010,020.0+5.0+0.05%2.04M
15,035.015,340.014,965.0+20.0+0.13%4.79M
1,614.51,614.51,591.5+7.5+0.47%1.93M
1,600.51,613.01,595.5-12.0-0.74%4.58M
2,032.02,060.52,027.5-12.0-0.59%671K
3,919.03,995.03,903.0+5.0+0.13%2.87M
983.2989.9969.3-6.7-0.68%2.25M
911.3947.7907.6-8.7-0.95%8.52M
2,755.52,791.52,744.0-48.5-1.73%19.53M
2,310.02,331.02,271.0+18.0+0.79%4.66M
211.6211.9209.0+0.4+0.19%56.82M
Wednesday, February 19, 2025
Yokohama Rubber(5101)
EPS / คาดการณ์
รายรับ / คาดการณ์
88.39 / 85.57311.84B / 313.08B