
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 521.0 | 528.0 | 520.0 | -4.0 | -0.76% | 978.80K | 27/05 | ||
Denka | 3,205.0 | 3,245.0 | 3,200.0 | -10.0 | -0.31% | 341.30K | 27/05 | ||
DOWA Holdings | 4,680.0 | 4,710.0 | 4,630.0 | +55.0 | +1.19% | 238.90K | 27/05 | ||
Mitsubishi Heavy Industries | 4,995.0 | 4,999.0 | 4,906.0 | +106.0 | +2.17% | 3.75M | 27/05 | ||
Nomura | 501.0 | 501.9 | 494.4 | +7.1 | +1.44% | 11.94M | 27/05 | ||
Shin-Etsu Chemical | 17,840.0 | 17,885.0 | 17,735.0 | +360.0 | +2.06% | 1.16M | 27/05 | ||
Kawasaki Heavy Industries | 2,501.0 | 2,519.0 | 2,467.0 | +31.0 | +1.26% | 1.64M | 27/05 | ||
Matsui Securities | 819.0 | 823.0 | 813.0 | +4.0 | +0.49% | 354.40K | 27/05 | ||
Inpex Corp. | 1,567.0 | 1,574.0 | 1,535.0 | +46.0 | +3.02% | 12.30M | 27/05 | ||
Kyowa Hakko Kirin | 2,730.0 | 2,735.0 | 2,684.0 | +55.0 | +2.06% | 896.00K | 27/05 | ||
Furukawa Electric | 2,175.0 | 2,178.0 | 2,142.0 | +70.0 | +3.33% | 575.00K | 27/05 | ||
IHI Corp. | 3,630.0 | 3,665.0 | 3,600.0 | +95.0 | +2.69% | 1.47M | 27/05 | ||
Sompo Holdings Inc | 5,797.0 | 5,848.0 | 5,636.0 | +256.0 | +4.62% | 2.24M | 27/05 | ||
Comsys Holdings Corp. | 2,419.0 | 2,441.0 | 2,402.0 | -8.0 | -0.33% | 497.40K | 27/05 | ||
Mitsui Chemicals, Inc. | 3,075.0 | 3,145.0 | 3,045.0 | -10.0 | -0.32% | 1.10M | 27/05 | ||
Sumitomo Electric Industries | 1,425.0 | 1,443.5 | 1,423.5 | +11.5 | +0.81% | 2.42M | 27/05 | ||
Nissan Motor | 490.2 | 493.7 | 487.4 | +2.6 | +0.53% | 13.94M | 27/05 | ||
MS&AD Insurance Group Holdings | 4,019.0 | 4,022.0 | 3,928.0 | +132.0 | +3.40% | 2.24M | 27/05 | ||
Taisei Corp. | 3,910.0 | 3,935.0 | 3,900.0 | 0.0 | 0.00% | 598.10K | 27/05 | ||
Mitsubishi Chemical Holdings Corp | 761.4 | 770.8 | 760.0 | -2.2 | -0.29% | 4.50M | 27/05 | ||
Fujikura | 761.0 | 764.0 | 750.0 | +11.0 | +1.47% | 1.69M | 27/05 | ||
Isuzu Motors | 1,490.0 | 1,536.0 | 1,484.0 | -19.0 | -1.26% | 2.38M | 27/05 | ||
Obayashi Corp. | 917.0 | 922.0 | 914.0 | +1.0 | +0.11% | 1.70M | 27/05 | ||
Ube Industries | 1,976.0 | 1,992.0 | 1,968.0 | +3.0 | +0.15% | 490.10K | 27/05 | ||
Toyo Seikan Group Holdings | 1,345.0 | 1,357.0 | 1,334.0 | +31.0 | +2.36% | 540.80K | 27/05 | ||
Dai-ichi Life | 2,582.0 | 2,585.0 | 2,551.5 | +17.0 | +0.66% | 3.72M | 27/05 | ||
Shimizu Corp. | 689.0 | 695.0 | 685.0 | +1.0 | +0.15% | 1.61M | 27/05 | ||
Nippon Kayaku | 1,068.0 | 1,073.0 | 1,062.0 | +5.0 | +0.47% | 227.50K | 27/05 | ||
Okuma Corp. | 5,280.0 | 5,330.0 | 5,220.0 | +50.0 | +0.96% | 191.90K | 27/05 | ||
Hino Motors | 693.0 | 696.0 | 679.0 | +18.0 | +2.67% | 4.10M | 27/05 | ||
Tokio Marine Holdings, Inc. | 7,430.0 | 7,432.0 | 7,200.0 | +291.0 | +4.08% | 3.44M | 27/05 | ||
Kajima Corp. | 1,384.0 | 1,401.0 | 1,378.0 | -2.0 | -0.14% | 1.50M | 27/05 | ||
Dentsu Inc. | 4,230.0 | 4,240.0 | 4,170.0 | +95.0 | +2.30% | 941.90K | 27/05 | ||
Amada | 1,024.0 | 1,034.0 | 1,021.0 | -2.0 | -0.19% | 1.12M | 27/05 | ||
Mitsubishi Motors Corp. | 390.0 | 392.0 | 377.0 | +12.0 | +3.17% | 16.94M | 27/05 | ||
T&D Holdings, Inc. | 1,487.0 | 1,488.0 | 1,455.0 | +37.0 | +2.55% | 3.30M | 27/05 | ||
Daiwa House Industry | 3,179.0 | 3,231.0 | 3,166.0 | -22.0 | -0.69% | 1.25M | 27/05 | ||
Kao Corp. | 5,133.0 | 5,163.0 | 5,078.0 | +116.0 | +2.31% | 1.74M | 27/05 | ||
Komatsu | 3,182.0 | 3,219.0 | 3,181.0 | +28.0 | +0.89% | 2.84M | 27/05 | ||
Mazda Motor | 1,105.0 | 1,116.0 | 1,101.0 | +4.0 | +0.36% | 3.84M | 27/05 | ||
Mitsui Fudosan | 2,823.5 | 2,865.5 | 2,811.5 | -17.0 | -0.60% | 3.72M | 27/05 | ||
Sekisui House | 2,282.5 | 2,285.0 | 2,269.5 | +20.0 | +0.88% | 1.61M | 27/05 | ||
Takeda Pharmaceutical | 3,744.0 | 3,781.0 | 3,727.0 | -18.0 | -0.48% | 4.68M | 27/05 | ||
Sumitomo Heavy Industries | 3,045.0 | 3,055.0 | 3,020.0 | +59.0 | +1.98% | 411.00K | 27/05 | ||
Honda Motor | 3,144.0 | 3,179.0 | 3,127.0 | +16.0 | +0.51% | 4.13M | 27/05 | ||
Mitsubishi Estate | 1,953.0 | 1,969.5 | 1,945.0 | -14.5 | -0.74% | 4.22M | 27/05 | ||
JGC Corp. | 1,727.0 | 1,777.0 | 1,720.0 | -3.0 | -0.17% | 1.42M | 27/05 | ||
Astellas Pharma Inc. | 2,021.0 | 2,055.0 | 1,996.0 | -15.0 | -0.74% | 4.85M | 27/05 | ||
Hitachi Construction Machinery Co | 2,981.0 | 3,015.0 | 2,957.0 | +53.0 | +1.81% | 615.60K | 27/05 | ||
Suzuki Motor Corp. | 3,718.0 | 3,746.0 | 3,692.0 | +47.0 | +1.28% | 1.29M | 27/05 | ||
Nisshin Seifun Group Inc. | 1,485.0 | 1,507.0 | 1,476.0 | -16.0 | -1.07% | 1.16M | 27/05 | ||
Sumitomo Dainippon Pharma | 1,037.0 | 1,039.0 | 1,011.0 | +20.0 | +1.97% | 2.11M | 27/05 | ||
Kubota Corp. | 2,320.5 | 2,333.5 | 2,302.0 | +19.0 | +0.83% | 2.26M | 27/05 | ||
Subaru Corp | 2,106.5 | 2,154.0 | 2,101.5 | -18.0 | -0.85% | 2.37M | 27/05 | ||
Tokyo Tatemono | 1,777.0 | 1,796.0 | 1,767.0 | -15.0 | -0.84% | 552.40K | 27/05 | ||
Meiji Holdings | 6,340.0 | 6,430.0 | 6,310.0 | -90.0 | -1.40% | 546.00K | 27/05 | ||
Shionogi | 6,736.0 | 6,824.0 | 6,626.0 | -38.0 | -0.56% | 1.91M | 27/05 | ||
Ebara Corp. | 5,310.0 | 5,380.0 | 5,260.0 | +100.0 | +1.92% | 562.80K | 27/05 | ||
Nikon Corp. | 1,598.0 | 1,612.0 | 1,534.0 | +108.0 | +7.25% | 6.95M | 27/05 | ||
NH Foods | 3,915.0 | 3,935.0 | 3,895.0 | -20.0 | -0.51% | 313.60K | 27/05 | ||
Chugai Pharmaceutical | 3,429.0 | 3,475.0 | 3,402.0 | -16.0 | -0.46% | 2.40M | 27/05 | ||
Chiyoda Corp. | 422.0 | 431.0 | 422.0 | +1.0 | +0.24% | 879.90K | 27/05 | ||
Olympus Corp. | 2,669.0 | 2,735.5 | 2,662.0 | -47.0 | -1.73% | 3.66M | 27/05 | ||
Sumitomo Realty & Development Co. | 3,497.0 | 3,499.0 | 3,446.0 | +53.0 | +1.54% | 1.16M | 27/05 | ||
Sapporo Holdings | 2,743.0 | 2,759.0 | 2,721.0 | +15.0 | +0.55% | 273.30K | 27/05 | ||
Eisai | 5,319.0 | 5,345.0 | 5,275.0 | +47.0 | +0.89% | 831.10K | 27/05 | ||
Daikin Industries | 19,375.0 | 19,775.0 | 19,340.0 | +10.0 | +0.05% | 530.10K | 27/05 | ||
Dainippon Screen Mfg. | 11,640.0 | 11,790.0 | 11,550.0 | +260.0 | +2.28% | 777.50K | 27/05 | ||
Tobu Railway | 2,914.0 | 2,936.0 | 2,892.0 | -8.0 | -0.27% | 403.10K | 27/05 | ||
Asahi Group Holdings | 4,238.0 | 4,314.0 | 4,206.0 | -7.0 | -0.16% | 1.62M | 27/05 | ||
Terumo Corp. | 4,159.0 | 4,180.0 | 4,133.0 | +58.0 | +1.41% | 1.81M | 27/05 | ||
NSK | 740.0 | 747.0 | 737.0 | +9.0 | +1.23% | 1.56M | 27/05 | ||
Canon | 3,224.0 | 3,250.0 | 3,216.0 | +4.0 | +0.12% | 4.12M | 27/05 | ||
Tokyu Corp. | 1,498.0 | 1,518.0 | 1,491.0 | -8.0 | -0.53% | 1.17M | 27/05 | ||
Kirin Holdings | 1,970.0 | 1,988.0 | 1,957.0 | -7.5 | -0.38% | 3.44M | 27/05 | ||
Daiichi Sankyo | 3,400.0 | 3,497.0 | 3,379.0 | -62.0 | -1.79% | 4.70M | 27/05 | ||
NTN Corp. | 268.0 | 269.0 | 263.0 | +5.0 | +1.90% | 5.84M | 27/05 | ||
Ricoh | 1,031.0 | 1,039.0 | 1,026.0 | +8.0 | +0.78% | 3.03M | 27/05 | ||
Odakyu Electric Railway | 1,691.0 | 1,714.0 | 1,666.0 | -3.0 | -0.18% | 1.33M | 27/05 | ||
Takara Holdings Inc. | 929.0 | 942.0 | 918.0 | +4.0 | +0.43% | 715.60K | 27/05 | ||
Z Holdings | 412.1 | 424.4 | 411.2 | -4.3 | -1.03% | 28.39M | 27/05 | ||
JTEKT Corp. | 973.0 | 984.0 | 970.0 | +10.0 | +1.04% | 816.20K | 27/05 | ||
Citizen Holdings | 554.0 | 565.0 | 553.0 | -1.0 | -0.18% | 1.34M | 27/05 | ||
Keio Corp. | 4,240.0 | 4,280.0 | 4,180.0 | +10.0 | +0.24% | 445.70K | 27/05 | ||
Sojitz Corp. | 2,072.0 | 2,078.0 | 2,051.0 | +24.0 | +1.17% | 1.49M | 27/05 | ||
Trend Micro Inc. | 7,480.0 | 7,540.0 | 7,410.0 | +20.0 | +0.27% | 495.00K | 27/05 | ||
Minebea Mitsumi | 2,306.0 | 2,337.0 | 2,296.0 | +47.0 | +2.08% | 1.32M | 27/05 | ||
Toppan Printing | 2,379.0 | 2,382.0 | 2,342.0 | +46.0 | +1.97% | 768.60K | 27/05 | ||
Keisei Electric Railway | 3,450.0 | 3,500.0 | 3,415.0 | -5.0 | -0.14% | 427.70K | 27/05 | ||
Kikkoman Corp. | 6,620.0 | 6,700.0 | 6,550.0 | 0.0 | 0.00% | 509.90K | 27/05 | ||
Fujifilm Holdings Corp. | 6,823.0 | 6,900.0 | 6,808.0 | +22.0 | +0.32% | 792.20K | 27/05 | ||
Hitachi | 6,661.0 | 6,740.0 | 6,646.0 | +62.0 | +0.94% | 1.74M | 27/05 | ||
Dai Nippon Printing | 2,930.0 | 2,948.0 | 2,889.0 | +46.0 | +1.60% | 660.50K | 27/05 | ||
East Japan Railway Co. | 6,697.0 | 6,809.0 | 6,675.0 | -32.0 | -0.48% | 1.65M | 27/05 | ||
Ajinomoto Co., Inc. | 3,117.0 | 3,183.0 | 3,112.0 | -55.0 | -1.73% | 1.32M | 27/05 | ||
Konica Minolta, Inc. | 423.0 | 425.0 | 420.0 | +3.0 | +0.71% | 3.80M | 27/05 | ||
Yamaha Corp. | 5,250.0 | 5,330.0 | 5,220.0 | +80.0 | +1.55% | 343.10K | 27/05 | ||
West Japan Railway Co. | 4,799.0 | 4,871.0 | 4,787.0 | -3.0 | -0.06% | 1.32M | 27/05 | ||
Nichirei Corp. | 2,255.0 | 2,281.0 | 2,244.0 | -25.0 | -1.10% | 475.00K | 27/05 | ||
Shiseido | 5,362.0 | 5,380.0 | 5,236.0 | +201.0 | +3.89% | 3.59M | 27/05 | ||
Mitsubishi Electric | 1,381.0 | 1,388.0 | 1,373.0 | +17.5 | +1.28% | 6.28M | 27/05 | ||
Itochu Corp. | 3,675.0 | 3,740.0 | 3,664.0 | -17.0 | -0.46% | 2.77M | 27/05 | ||
Central Japan Railway Co. | 16,445.0 | 16,700.0 | 16,420.0 | -115.0 | -0.69% | 572.50K | 27/05 | ||
Japan Tobacco | 2,331.0 | 2,359.5 | 2,326.0 | -20.0 | -0.85% | 7.19M | 27/05 | ||
Fuji Electric | 5,820.0 | 5,900.0 | 5,800.0 | +70.0 | +1.22% | 380.80K | 27/05 | ||
Marubeni Corp. | 1,334.5 | 1,380.0 | 1,330.5 | -35.0 | -2.56% | 9.55M | 27/05 | ||
Nippon Express | 7,400.0 | 7,480.0 | 7,350.0 | -50.0 | -0.67% | 285.50K | 27/05 | ||
J.Front Retailing | 1,070.0 | 1,075.0 | 1,029.0 | +48.0 | +4.70% | 3.25M | 27/05 | ||
Eneos Holdings | 516.0 | 519.5 | 513.4 | +3.6 | +0.70% | 20.74M | 27/05 | ||
Yaskawa Electric Corp. | 4,195.0 | 4,310.0 | 4,190.0 | -5.0 | -0.12% | 1.29M | 27/05 | ||
Toyota Tsusho Corp. | 4,855.0 | 4,885.0 | 4,765.0 | +245.0 | +5.31% | 1.79M | 27/05 | ||
Yamato Holdings | 2,173.0 | 2,229.0 | 2,172.0 | -30.0 | -1.36% | 1.36M | 27/05 | ||
Isetan Mitsukoshi Holdings | 1,092.0 | 1,095.0 | 1,056.0 | +44.0 | +4.20% | 3.44M | 27/05 | ||
Yokohama Rubber | 1,618.0 | 1,646.0 | 1,614.0 | +5.0 | +0.31% | 473.60K | 27/05 | ||
Mitsui | 3,150.0 | 3,194.0 | 3,135.0 | -15.0 | -0.47% | 3.99M | 27/05 | ||
Nippon Yusen K.K | 11,310.0 | 11,520.0 | 11,030.0 | +680.0 | +6.40% | 16.13M | 27/05 | ||
Toyobo | 1,012.0 | 1,022.0 | 1,002.0 | +9.0 | +0.90% | 498.10K | 27/05 | ||
Bridgestone Corp. | 4,990.0 | 5,134.0 | 4,985.0 | -51.0 | -1.01% | 2.34M | 27/05 | ||
GS Yuasa Corp. | 2,055.0 | 2,091.0 | 2,046.0 | -5.0 | -0.24% | 337.70K | 27/05 | ||
Tokyo Electron | 59,120.0 | 59,190.0 | 58,330.0 | +1840.0 | +3.21% | 1.26M | 27/05 | ||
Mitsui O.S.K. Lines | 3,680.0 | 3,725.0 | 3,625.0 | +90.0 | +2.51% | 12.03M | 27/05 | ||
Unitika | 237.0 | 240.0 | 229.0 | +8.0 | +3.49% | 666.20K | 27/05 | ||
AGC | 4,880.0 | 4,885.0 | 4,835.0 | +100.0 | +2.09% | 834.90K | 27/05 | ||
NEC Corp. | 5,170.0 | 5,180.0 | 5,110.0 | +50.0 | +0.98% | 941.50K | 27/05 | ||
Sumitomo Corp. | 1,847.5 | 1,873.0 | 1,844.5 | +1.0 | +0.05% | 2.32M | 27/05 | ||
Kawasaki Kisen Kaisha | 10,750.0 | 10,840.0 | 10,450.0 | +510.0 | +4.98% | 10.77M | 27/05 | ||
Nisshinbo Holdings Inc. | 1,022.0 | 1,024.0 | 1,010.0 | +18.0 | +1.79% | 631.10K | 27/05 | ||
Nippon Sheet Glass | 379.0 | 385.0 | 378.0 | +2.0 | +0.53% | 800.70K | 27/05 | ||
Fujitsu | 19,040.0 | 19,280.0 | 18,930.0 | +90.0 | +0.47% | 419.00K | 27/05 | ||
Mitsubishi Corp. | 4,467.0 | 4,512.0 | 4,447.0 | -9.0 | -0.20% | 3.50M | 27/05 | ||
ANA Holdings | 2,606.0 | 2,617.5 | 2,577.5 | +56.5 | +2.22% | 5.87M | 27/05 | ||
Nippon Electric Glass | 2,714.0 | 2,714.0 | 2,687.0 | +45.0 | +1.69% | 333.50K | 27/05 | ||
Oki Electric Industry | 748.0 | 751.0 | 741.0 | +18.0 | +2.47% | 439.60K | 27/05 | ||
Takashimaya | 1,317.0 | 1,322.0 | 1,277.0 | +52.0 | +4.11% | 1.78M | 27/05 | ||
Mitsubishi Logistics Corp. | 3,020.0 | 3,065.0 | 2,997.0 | -10.0 | -0.33% | 197.90K | 27/05 | ||
Seven & i Holdings | 5,262.0 | 5,300.0 | 5,238.0 | +12.0 | +0.23% | 2.38M | 27/05 | ||
Sumitomo Osaka Cement | 3,305.0 | 3,360.0 | 3,290.0 | -10.0 | -0.30% | 210.60K | 27/05 | ||
Panasonic | 1,179.5 | 1,191.5 | 1,172.0 | +18.5 | +1.59% | 6.80M | 27/05 | ||
Marui Group | 2,450.0 | 2,452.0 | 2,416.0 | +55.0 | +2.30% | 732.10K | 27/05 | ||
SKY Perfect JSAT Holdings Inc. | 465.0 | 468.0 | 463.0 | +5.0 | +1.09% | 509.70K | 27/05 | ||
Teijin | 1,323.0 | 1,329.0 | 1,317.0 | +7.0 | +0.53% | 639.50K | 27/05 | ||
Taiheiyo Cement Corp. | 1,909.0 | 1,915.0 | 1,897.0 | +14.0 | +0.74% | 547.50K | 27/05 | ||
Credit Saison | 1,537.0 | 1,549.0 | 1,525.0 | +13.0 | +0.85% | 590.20K | 27/05 | ||
Nippon Telegraph & Telephone Corp | 3,996.0 | 4,055.0 | 3,981.0 | -21.0 | -0.52% | 6.18M | 27/05 | ||
Toray Industries, Inc. | 660.1 | 664.3 | 658.6 | +2.1 | +0.32% | 3.58M | 27/05 | ||
Tokai Carbon | 1,043.0 | 1,050.0 | 1,031.0 | +28.0 | +2.76% | 1.92M | 27/05 | ||
Sony | 11,425.0 | 11,665.0 | 11,405.0 | +160.0 | +1.42% | 3.59M | 27/05 | ||
Aeon | 2,318.0 | 2,335.5 | 2,307.0 | -2.5 | -0.11% | 1.57M | 27/05 | ||
KDDI Corp. | 4,544.0 | 4,636.0 | 4,541.0 | -62.0 | -1.35% | 4.03M | 27/05 | ||
Kuraray | 1,088.0 | 1,090.0 | 1,081.0 | +7.0 | +0.65% | 979.90K | 27/05 | ||
TOTO | 4,245.0 | 4,330.0 | 4,230.0 | -10.0 | -0.24% | 410.90K | 27/05 | ||
TDK | 4,315.0 | 4,415.0 | 4,300.0 | +5.0 | +0.12% | 1.82M | 27/05 | ||
Asahi Kasei Corp. | 1,033.0 | 1,044.0 | 1,032.5 | +4.5 | +0.44% | 2.14M | 27/05 | ||
NGK Insulators | 1,862.0 | 1,869.0 | 1,846.0 | +34.0 | +1.86% | 1.15M | 27/05 | ||
Shinsei Bank | 1,955.0 | 1,980.0 | 1,946.0 | -10.0 | -0.51% | 679.20K | 27/05 | ||
Tokyo Electric Power Co., Inc. | 500.0 | 507.0 | 490.0 | -2.0 | -0.40% | 26.50M | 27/05 | ||
SUMCO Corp. | 2,036.0 | 2,054.0 | 2,019.0 | +51.0 | +2.57% | 4.84M | 27/05 | ||
Alps Electric | 1,400.0 | 1,406.0 | 1,386.0 | +24.0 | +1.74% | 1.69M | 27/05 | ||
Aozora Bank | 2,675.0 | 2,679.0 | 2,660.0 | +25.0 | +0.94% | 481.60K | 27/05 | ||
Chubu Electric Power Co., Inc. | 1,310.0 | 1,325.0 | 1,302.0 | -6.0 | -0.46% | 2.01M | 27/05 | ||
Oji Holdings Corp. | 570.0 | 572.0 | 561.0 | +8.0 | +1.42% | 2.14M | 27/05 | ||
Kobe Steel | 682.0 | 687.0 | 669.0 | +14.0 | +2.10% | 4.63M | 27/05 | ||
Mitsubishi UFJ Financial | 738.8 | 746.2 | 735.5 | -2.1 | -0.28% | 40.31M | 27/05 | ||
Kansai Electric Power | 1,278.0 | 1,302.0 | 1,273.0 | -28.0 | -2.14% | 2.55M | 27/05 | ||
Nippon Paper Industries | 960.0 | 963.0 | 952.0 | +8.0 | +0.84% | 677.40K | 27/05 | ||
JFE Holdings, Inc. | 1,556.0 | 1,557.0 | 1,521.0 | +28.0 | +1.83% | 6.60M | 27/05 | ||
Yokogawa Electric Corp. | 2,276.0 | 2,306.0 | 2,264.0 | +35.0 | +1.56% | 1.14M | 27/05 | ||
Resona Holdings, Inc. | 480.2 | 481.1 | 475.9 | +3.4 | +0.71% | 10.70M | 27/05 | ||
Tokyo Gas | 2,573.0 | 2,639.0 | 2,563.0 | -58.0 | -2.20% | 1.44M | 27/05 | ||
Advantest Corp. | 8,480.0 | 8,580.0 | 8,440.0 | +260.0 | +3.16% | 1.51M | 27/05 | ||
Osaka Gas | 2,441.0 | 2,513.0 | 2,431.0 | -76.0 | -3.02% | 1.91M | 27/05 | ||
Pacific Metals | 2,922.0 | 2,951.0 | 2,870.0 | +25.0 | +0.86% | 448.10K | 27/05 | ||
Denso Corp. | 7,527.0 | 7,691.0 | 7,510.0 | -33.0 | -0.44% | 1.56M | 27/05 | ||
Sumitomo Mitsui Financial | 3,960.0 | 3,985.0 | 3,947.0 | -3.0 | -0.08% | 5.14M | 27/05 | ||
Toho | 4,955.0 | 4,995.0 | 4,925.0 | -10.0 | -0.20% | 257.50K | 27/05 | ||
Showa Denko K.K. | 2,392.0 | 2,392.0 | 2,345.0 | +85.0 | +3.68% | 2.21M | 27/05 | ||
Japan Steel Works | 3,145.0 | 3,245.0 | 3,140.0 | +50.0 | +1.62% | 515.50K | 27/05 | ||
Casio Computer | 1,168.0 | 1,181.0 | 1,157.0 | +7.0 | +0.60% | 1.36M | 27/05 | ||
Chiba Bank | 668.0 | 683.0 | 664.0 | -2.0 | -0.30% | 2.52M | 27/05 | ||
NTT Data Corp. | 2,002.0 | 2,031.0 | 1,995.0 | +14.0 | +0.70% | 2.27M | 27/05 | ||
Sumitomo Chemical | 521.0 | 529.0 | 520.0 | -1.0 | -0.19% | 5.80M | 27/05 | ||
Nippon Light Metal Holdings Co. | 1,566.0 | 1,570.0 | 1,551.0 | +13.0 | +0.84% | 293.20K | 27/05 | ||
Fanuc Corp. | 20,365.0 | 20,825.0 | 20,345.0 | -5.0 | -0.02% | 722.80K | 27/05 | ||
Nissan Chemical Industries | 7,200.0 | 7,320.0 | 7,150.0 | +30.0 | +0.42% | 302.00K | 27/05 | ||
Mitsui Mining and Smelting Co. | 3,385.0 | 3,415.0 | 3,370.0 | +20.0 | +0.59% | 444.40K | 27/05 | ||
Kyocera Corp. | 7,263.0 | 7,326.0 | 7,238.0 | +66.0 | +0.92% | 740.10K | 27/05 | ||
Fukuoka Financial Group, Inc. | 2,253.0 | 2,274.0 | 2,244.0 | +6.0 | +0.27% | 605.80K | 27/05 | ||
Secom | 8,393.0 | 8,468.0 | 8,350.0 | -35.0 | -0.42% | 821.30K | 27/05 | ||
Toho Zinc | 2,377.0 | 2,403.0 | 2,353.0 | +24.0 | +1.02% | 390.20K | 27/05 | ||
Taiyo Yuden | 5,050.0 | 5,130.0 | 5,020.0 | +100.0 | +2.02% | 1.12M | 27/05 | ||
Shizuoka Bank | 752.0 | 764.0 | 749.0 | -3.0 | -0.40% | 1.68M | 27/05 | ||
Konami Corp. | 8,710.0 | 8,860.0 | 8,640.0 | -40.0 | -0.46% | 572.00K | 27/05 | ||
Tosoh Corp. | 1,865.0 | 1,877.0 | 1,857.0 | +5.0 | +0.27% | 978.60K | 27/05 | ||
Mitsubishi Materials Corp. | 1,984.0 | 1,995.0 | 1,974.0 | +9.0 | +0.46% | 593.00K | 27/05 | ||
Mitsui Engineering & Shipbuilding | 354.0 | 357.0 | 350.0 | +5.0 | +1.43% | 712.80K | 27/05 | ||
Mizuho Financial | 1,521.5 | 1,531.5 | 1,517.5 | -3.0 | -0.20% | 8.84M | 27/05 | ||
Fast Retailing | 59,650.0 | 60,820.0 | 59,330.0 | -170.0 | -0.28% | 543.80K | 27/05 | ||
Tokuyama Corp. | 1,660.0 | 1,676.0 | 1,654.0 | +17.0 | +1.03% | 265.50K | 27/05 | ||
Sumitomo Metal Mining | 5,372.0 | 5,414.0 | 5,330.0 | +23.0 | +0.43% | 1.46M | 27/05 | ||
Hitachi Zosen Corp. | 777.0 | 784.0 | 773.0 | +6.0 | +0.78% | 677.20K | 27/05 | ||
Daiwa Securities Group Inc. | 623.9 | 627.4 | 621.9 | +8.0 | +1.30% | 4.17M | 27/05 | ||
Softbank Group Corp. | 5,341.0 | 5,484.0 | 5,331.0 | +177.0 | +3.43% | 18.37M | 27/05 | ||
Tokyu Fudosan | 680.0 | 688.0 | 674.0 | -3.0 | -0.44% | 2.86M | 27/05 | ||
Nitto Denko Co | 9,110.0 | 9,210.0 | 9,080.0 | +80.0 | +0.89% | 462.40K | 27/05 | ||
DeNA Co | 1,814.0 | 1,843.0 | 1,807.0 | -2.0 | -0.11% | 1.24M | 27/05 | ||
Maruha Nichiro Corp | 2,223.0 | 2,238.0 | 2,201.0 | -1.0 | -0.04% | 315.70K | 27/05 | ||
Otsuka Holdings Ltd | 4,331.0 | 4,409.0 | 4,313.0 | -25.0 | -0.57% | 889.40K | 27/05 | ||
DIC Corp | 2,445.0 | 2,461.0 | 2,433.0 | +10.0 | +0.41% | 299.80K | 27/05 | ||
Idemitsu Kosan Co Ltd | 3,495.0 | 3,505.0 | 3,460.0 | +30.0 | +0.87% | 686.40K | 27/05 | ||
Omron Cor | 7,039.0 | 7,192.0 | 7,011.0 | -30.0 | -0.42% | 571.00K | 27/05 | ||
Seiko Epson Cor | 2,120.0 | 2,159.0 | 2,117.0 | -14.0 | -0.66% | 1.20M | 27/05 | ||
Yamaha Motor Co Ltd | 2,542.0 | 2,551.0 | 2,531.0 | +37.0 | +1.48% | 1.77M | 27/05 | ||
CyberAgent Inc | 1,330.0 | 1,367.0 | 1,324.0 | +6.0 | +0.45% | 3.34M | 27/05 | ||
Rakuten Inc | 727.0 | 732.0 | 720.0 | +13.0 | +1.82% | 10.65M | 27/05 | ||
Recruit Holdings | 4,400.0 | 4,540.0 | 4,390.0 | -60.0 | -1.35% | 6.10M | 27/05 | ||
Japan Post Holdings | 950.5 | 952.5 | 939.8 | +9.6 | +1.02% | 10.93M | 27/05 | ||
Haseko | 1,546.0 | 1,550.0 | 1,534.0 | +9.0 | +0.59% | 704.80K | 27/05 | ||
Sumitomo Mitsui | 3,880.0 | 3,896.0 | 3,865.0 | +29.0 | +0.75% | 984.90K | 27/05 | ||
Concordia Financial Group | 439.0 | 443.0 | 436.0 | +2.0 | +0.46% | 3.69M | 27/05 | ||
Toyota Motor | 2,084.0 | 2,117.0 | 2,079.0 | +2.0 | +0.10% | 19.51M | 27/05 |
โดย Gina Lee Investing.com – หุ้นเอเชียแปซิฟิกปรับตัวขึ้นในเช้าวันศุกร์ โดยได้รับแรงหนุนจากการดีดตัวขึ้นของคู่สัญญาสหรัฐฯ และจากรายงานรายได้ล่าสุดที่บ่งชี้ว่าเศรษฐกิจสหรัฐฯ...
โดย Gina Lee Investing.com – หุ้นเอเชียแปซิฟิกส่วนใหญ่ลดลงในเช้าวันพฤหัสบดี ทำกำไรเพิ่มขึ้นเล็กน้อย โดยธนาคารกลางสหรัฐฯ...
โดย Gina Lee Investing.com – หุ้นเอเชียแปซิฟิกส่วนใหญ่ขึ้นในเช้าวันพุธ อย่างไรก็ตาม นักลงทุนยังคงประเมินผลกระทบของการเทขายหุ้นเทคโนโลยีจำนวนมาก...