
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 23.95 | 23.95 | 23.85 | -0.04 | -0.17% | 0.63K | 27/05 | ||
Ste Adwya | 4.680 | 4.700 | 4.640 | -0.120 | -2.50% | 14.81K | 27/05 | ||
AIR LIQUIDE Tun | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 0 | 25/05 | ||
Ste Chimique Alkimia | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Automobile Reseau Tunisien Et Service | 7.75 | 7.80 | 7.69 | +0.05 | +0.65% | 11.17K | 27/05 | ||
ASSAD | 1.31 | 1.31 | 1.27 | +0.01 | +0.77% | 20.75K | 27/05 | ||
ASTREE SA | 57.43 | 57.43 | 57.43 | 0.00 | 0.00% | 0 | 04/05 | ||
ATB | 2.53 | 2.58 | 2.50 | +0.05 | +2.02% | 26.72K | 27/05 | ||
ATL | 2.180 | 2.180 | 2.120 | +0.010 | +0.46% | 16.39K | 27/05 | ||
BH Bank | 10.30 | 10.39 | 10.30 | -0.09 | -0.87% | 0.11K | 27/05 | ||
BIAT | 69.20 | 69.21 | 68.90 | +0.60 | +0.87% | 5.86K | 27/05 | ||
BNA | 8.30 | 8.30 | 8.01 | +0.03 | +0.36% | 27.42K | 27/05 | ||
ATTIJARI BANK | 31.73 | 31.73 | 31.60 | +0.03 | +0.09% | 2.19K | 27/05 | ||
BT | 4.90 | 4.94 | 4.90 | 0.00 | 0.00% | 8.45K | 27/05 | ||
BTEI | 7.10 | 7.10 | 7.10 | -0.14 | -1.93% | 0.10K | 27/05 | ||
Carthage Cement | 1.360 | 1.360 | 1.320 | -0.010 | -0.73% | 81.94K | 27/05 | ||
CIL | 18.20 | 18.20 | 18.20 | +0.00 | +0.00% | 0 | 19/05 | ||
Generale Industrielle De Filtration G If | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | 23/05 | ||
ICF | 85.50 | 85.50 | 83.95 | +1.55 | +1.85% | 0.89K | 27/05 | ||
ELECTROSTAR | 0.690 | 0.690 | 0.690 | +0.000 | +0.00% | 0.20K | 27/05 | ||
Societe Tunisienne des Marches de Gros | 5.170 | 5.180 | 4.970 | +0.070 | +1.37% | 9.26K | 27/05 | ||
BH Leasing | 1.500 | 1.500 | 1.500 | -0.100 | -6.25% | 0.00K | 27/05 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.50 | 4.60 | 4.50 | -0.08 | -1.75% | 2.46K | 27/05 | ||
Ennakl Automobiles | 11.49 | 11.49 | 11.49 | +0.01 | +0.09% | 2.02K | 27/05 | ||
PLACEMENT DE TUNISIE | 46.01 | 46.01 | 46.01 | 0.00 | 0.00% | 0 | 25/05 | ||
POULINA GROUP HLD | 10.30 | 10.30 | 10.01 | -0.18 | -1.72% | 0.15K | 27/05 | ||
Les Ciments de Bizerte | 1.500 | 1.500 | 1.500 | +0.060 | +4.17% | 0.00K | 27/05 | ||
SERVICOM | 0.84 | 0.84 | 0.84 | -0.03 | -3.45% | 14.49K | 27/05 | ||
SFBT | 15.68 | 15.70 | 15.66 | -0.12 | -0.76% | 15.68K | 27/05 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.75 | 3.77 | 3.75 | -0.03 | -0.79% | 0.76K | 27/05 | ||
SIMPAR | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Ste Tunisienne Des Industries Pharmaceutique | 4.00 | 4.00 | 4.00 | +0.00 | +0.00% | 0 | 17/05 | ||
SITS | 1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 0 | 25/05 | ||
MAGASIN GENERAL | 14.23 | 14.23 | 14.23 | +0.00 | +0.00% | 0 | 27/05 | ||
ESSOUKNA | 2.200 | 2.200 | 2.180 | -0.080 | -3.51% | 1.01K | 27/05 | ||
SOMOCER | 0.80 | 0.80 | 0.79 | -0.02 | -2.44% | 9.04K | 27/05 | ||
SOPAT | 1.430 | 1.450 | 1.430 | 0.000 | 0.00% | 0.56K | 27/05 | ||
STE Tunisienne d’entreprises De Telecommunications | 2.79 | 2.85 | 2.79 | -0.04 | -1.41% | 7.63K | 27/05 | ||
SPDIT-SICAF | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 26/05 | ||
STAR | 120.00 | 120.00 | 120.00 | -4.00 | -3.23% | 0.05K | 27/05 | ||
S.T.B | 3.60 | 3.60 | 3.54 | -0.03 | -0.83% | 9.97K | 27/05 | ||
SOTRAPIL | 13.70 | 13.70 | 13.70 | +0.10 | +0.74% | 0.13K | 27/05 | ||
TUNIS AIR | 0.52 | 0.52 | 0.52 | -0.01 | -1.89% | 37.02K | 27/05 | ||
TUN INVEST - SICAR | 8.58 | 8.58 | 8.58 | -0.40 | -4.45% | 0.01K | 27/05 | ||
ATTIJARI LEASING | 13.71 | 13.71 | 13.71 | +1.02 | +8.04% | 0.00K | 27/05 | ||
TELNET | 7.99 | 8.09 | 7.94 | -0.01 | -0.12% | 3.99K | 27/05 | ||
TUNISIE LEASING | 9.20 | 9.20 | 9.20 | +0.10 | +1.10% | 0.00K | 27/05 | ||
TPR | 4.38 | 4.38 | 4.38 | +0.01 | +0.23% | 1.33K | 27/05 | ||
Tunis Re | 6.98 | 6.98 | 6.98 | +0.00 | +0.00% | 0 | 27/05 | ||
Union Bancaire pour le Commerce et l’Industrie | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 26/05 | ||
UIB | 14.71 | 14.77 | 14.70 | -0.07 | -0.47% | 0.93K | 27/05 | ||
EL WIFACK LEASING | 6.97 | 6.97 | 6.97 | -0.01 | -0.14% | 0.06K | 27/05 | ||
Societe Tunisienne De Verreries | 8.10 | 8.10 | 8.00 | +0.43 | +5.61% | 16.07K | 27/05 | ||
Ateliers Mecaniques Sahel | 1.20 | 1.20 | 1.20 | +0.05 | +4.35% | 4.40K | 27/05 | ||
BH Assurance | 47.50 | 47.50 | 47.50 | 0.00 | 0.00% | 0 | 04/05 | ||
Ae Tech | 0.95 | 0.95 | 0.92 | +0.03 | +3.26% | 0.76K | 27/05 | ||
Land Or | 8.40 | 8.40 | 8.40 | -0.20 | -2.33% | 1.41K | 27/05 | ||
New Body Li | 6.29 | 6.41 | 6.24 | -0.03 | -0.47% | 0.96K | 27/05 | ||
One Tech Ho | 7.95 | 8.00 | 7.80 | -0.05 | -0.62% | 8.62K | 27/05 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 5.95 | 5.96 | 5.95 | -0.08 | -1.33% | 6.02K | 27/05 | ||
Sotemail | 2.390 | 2.390 | 2.390 | 0.000 | 0.00% | 0 | 23/05 | ||
Sah | 8.91 | 8.98 | 8.91 | -0.04 | -0.45% | 12.86K | 27/05 | ||
Hannibal Lease | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 25/05 | ||
Cellcom | 4.09 | 4.09 | 4.09 | +0.17 | +4.34% | 0.88K | 27/05 | ||
City Cars | 12.20 | 12.40 | 12.20 | -0.15 | -1.21% | 6.50K | 27/05 | ||
Euro-Cycles | 32.20 | 32.47 | 32.10 | +0.35 | +1.10% | 3.16K | 27/05 | ||
Manufacture de Panneaux Bois du Sud | 4.58 | 4.58 | 4.58 | -0.01 | -0.22% | 0.01K | 27/05 | ||
Best Lease | 2.200 | 2.200 | 2.200 | +0.000 | +0.00% | 0 | 25/05 | ||
Cerealis Sa | 11.00 | 11.00 | 11.00 | -0.51 | -4.43% | 0.42K | 27/05 | ||
Societe Delice Holding | 15.00 | 15.20 | 15.00 | -0.30 | -1.96% | 5.29K | 27/05 | ||
Maghreb Inter Publicite | 0.28 | 0.28 | 0.28 | +0.00 | +0.00% | 0 | 24/05 | ||
Tawasol Group Holding SA | 0.68 | 0.68 | 0.68 | -0.03 | -4.23% | 21.03K | 27/05 | ||
Universal Auto Distributors Holding | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 12/05 | ||
OfficePlast | 1.650 | 1.650 | 1.560 | +0.020 | +1.23% | 0.17K | 27/05 | ||
Unite de Fabrication de Medicaments | 6.91 | 7.00 | 6.87 | -0.07 | -1.00% | 4.14K | 27/05 | ||
Sanimed SA | 2.210 | 2.210 | 2.210 | 0.000 | 0.00% | 0 | 20/05 | ||
Atelier Meuble Interieurs | 2.86 | 2.87 | 2.86 | +0.02 | +0.70% | 0.34K | 27/05 | ||
Ste Assurances Magrebia | 57.98 | 58.00 | 57.70 | +0.00 | +0.00% | 0 | 26/05 |