ทําไมหุ้น Shenzhen Longsys Electronics ถึงพุ่งแรงวันนี้?
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 41.91 | 42.03 | 40.20 | +1.21 | +2.97% | 50.22M | ||
| 5.64 | 5.65 | 5.51 | +0.08 | +1.44% | 226.88M | ||
| 3.00 | 3.06 | 2.88 | +0.08 | +2.74% | 106.85M | ||
| 4.82 | 4.84 | 4.67 | +0.12 | +2.55% | 290.68M | ||
| 19.44 | 20.41 | 19.20 | +0.89 | +4.80% | 28.31M | ||
| 8.92 | 8.93 | 8.62 | +0.23 | +2.65% | 79.38M | ||
| 7.59 | 7.62 | 7.46 | +0.08 | +1.07% | 10.57M | ||
| 5.37 | 5.37 | 5.27 | +0.06 | +1.13% | 12.36M | ||
| 19.81 | 19.87 | 18.96 | +0.76 | +3.99% | 3.48M | ||
| 2.79 | 2.81 | 2.76 | 0.00 | 0.00% | 62.29M | ||
| 23.25 | 23.46 | 22.82 | +0.33 | +1.44% | 12.99M | ||
| 2.200 | 2.260 | 2.190 | -0.050 | -2.22% | 453.57M | ||
| 7.01 | 7.08 | 6.95 | -0.09 | -1.27% | 112.12M | ||
| 16.83 | 16.99 | 16.04 | +0.52 | +3.19% | 5.33M | ||
| 6.79 | 6.80 | 6.60 | +0.13 | +1.95% | 72.83M | ||
| 3.34 | 3.35 | 3.26 | +0.06 | +1.83% | 265.8M | ||
| 2.640 | 2.640 | 2.570 | +0.040 | +1.54% | 26.16M | ||
| 4.99 | 5.00 | 4.83 | +0.13 | +2.67% | 71.63M | ||
| 5.65 | 5.67 | 5.55 | +0.06 | +1.07% | 67.57M | ||
| 3.80 | 3.80 | 3.73 | +0.04 | +1.06% | 12.16M | ||
| 14.78 | 15.11 | 14.75 | -0.17 | -1.14% | 29.56M | ||
| 1.270 | 1.290 | 1.260 | 0.000 | 0.00% | 68.53M | ||
| 5.41 | 5.45 | 5.35 | -0.06 | -1.10% | 34.63M | ||
| 17.37 | 18.20 | 17.24 | 0.00 | 0.00% | 83.29M | ||
| 4.54 | 4.56 | 4.47 | 0.00 | 0.00% | 65.35M | ||
| 5.23 | 5.29 | 5.18 | +0.02 | +0.38% | 102.51M | ||
| 29.23 | 29.65 | 28.92 | +0.28 | +0.97% | 223.85M | ||
| 18.89 | 19.08 | 18.40 | +0.33 | +1.78% | 105.7M | ||
| 3.43 | 3.45 | 3.36 | +0.05 | +1.48% | 19.27M | ||
| 3.52 | 3.53 | 3.45 | +0.07 | +2.03% | 9.69M | ||
| 37.73 | 37.76 | 36.52 | +0.90 | +2.44% | 97.15M | ||
| 6.40 | 6.41 | 6.32 | +0.07 | +1.11% | 12.07M | ||
| 25.93 | 26.51 | 25.87 | -0.28 | -1.07% | 5.01M | ||
| 8.56 | 8.59 | 8.23 | +0.11 | +1.30% | 18.95M | ||
| 2.89 | 2.98 | 2.87 | -0.03 | -1.03% | 26.68M | ||
| 5.09 | 5.11 | 4.94 | +0.15 | +3.04% | 11.74M | ||
| 4.11 | 4.11 | 4.03 | +0.04 | +0.98% | 122.84M | ||
| 27.92 | 28.36 | 27.00 | +0.40 | +1.45% | 14.44M | ||
| 6.66 | 6.68 | 6.57 | +0.09 | +1.37% | 45.47M | ||
| 7.01 | 8.12 | 6.99 | -0.62 | -8.13% | 173.49M | ||
| 8.67 | 9.07 | 8.64 | -0.19 | -2.14% | 23.03M | ||
| 5.95 | 5.96 | 5.63 | +0.30 | +5.31% | 24.25M | ||
| 7.71 | 7.76 | 7.55 | +0.11 | +1.45% | 7.02M | ||
| 7.47 | 7.49 | 7.31 | +0.13 | +1.77% | 17.61M | ||
| 4.76 | 4.78 | 4.65 | +0.08 | +1.71% | 124.53M | ||
| 5.97 | 6.08 | 5.94 | -0.06 | -1.00% | 3.36M | ||
| 3.70 | 3.89 | 3.68 | -0.15 | -3.90% | 17.5M | ||
| 8.10 | 8.56 | 7.93 | -0.44 | -5.15% | 4.21M | ||
| 11.15 | 11.15 | 10.95 | +0.16 | +1.46% | 6.39M | ||
| 9.29 | 9.37 | 9.04 | +0.17 | +1.86% | 18.79M | ||
| 10.34 | 10.65 | 10.16 | -0.41 | -3.81% | 16.08M | ||
| 3.33 | 3.48 | 3.32 | -0.09 | -2.63% | 39.46M | ||
| 12.87 | 13.27 | 12.66 | +0.16 | +1.26% | 32.44M | ||
| 17.60 | 18.18 | 17.42 | -0.17 | -0.96% | 21.5M | ||
| 9.59 | 9.81 | 9.55 | -0.16 | -1.64% | 3.39M | ||
| 2.95 | 3.08 | 2.90 | 0.00 | 0.00% | 16.63M | ||
| 23.71 | 23.75 | 23.02 | +0.35 | +1.50% | 10.75M | ||
| 11.40 | 11.49 | 11.20 | +0.13 | +1.15% | 5.78M | ||
| 3.49 | 3.51 | 3.44 | +0.01 | +0.29% | 16.05M | ||
| 21.35 | 21.98 | 21.27 | -0.66 | -3.00% | 82.73M | ||
| 7.75 | 7.90 | 7.69 | -0.04 | -0.51% | 21.35M | ||
| 8.25 | 8.39 | 8.20 | +0.04 | +0.49% | 2.73M | ||
| 30.29 | 31.16 | 30.01 | -0.31 | -1.01% | 37.97M | ||
| 6.21 | 6.21 | 6.03 | +0.11 | +1.80% | 20.82M | ||
| 8.52 | 8.74 | 8.39 | -0.09 | -1.05% | 3.51M | ||
| 10.26 | 10.27 | 10.03 | +0.15 | +1.48% | 63.09M | ||
| 36.17 | 38.60 | 35.98 | -1.56 | -4.13% | 25.35M | ||
| 6.02 | 6.09 | 5.68 | +0.30 | +5.24% | 38.97M | ||
| 8.17 | 8.27 | 8.15 | -0.06 | -0.73% | 9M | ||
| 50.05 | 57.50 | 49.12 | -4.48 | -8.22% | 156.49M | ||
| 4.59 | 4.67 | 4.58 | -0.02 | -0.43% | 9.28M | ||
| 6.66 | 6.79 | 6.25 | +0.45 | +7.25% | 5.79M | ||
| 33.85 | 35.64 | 33.59 | -0.55 | -1.60% | 12.69M | ||
| 2.13 | 2.19 | 2.13 | -0.01 | -0.47% | 13.81M | ||
| 3.030 | 3.120 | 3.020 | -0.060 | -1.94% | 76.61M | ||
| 8.97 | 9.03 | 8.86 | +0.06 | +0.67% | 42.21M | ||
| 3.85 | 3.89 | 3.77 | +0.05 | +1.32% | 234.78M | ||
| 6.80 | 6.84 | 6.67 | +0.01 | +0.15% | 22.67M | ||
| 3.040 | 3.190 | 3.020 | -0.080 | -2.56% | 74.61M | ||
| 14.39 | 16.49 | 14.20 | -1.36 | -8.63% | 242.6M | ||
| 47.31 | 48.77 | 47.10 | -1.26 | -2.59% | 73.03M | ||
| 83.15 | 88.87 | 82.45 | -3.15 | -3.65% | 55.8M | ||
| 4.44 | 4.44 | 4.38 | +0.03 | +0.68% | 32.96M | ||
| 3.700 | 3.700 | 3.600 | +0.040 | +1.09% | 46.66M | ||
| 6.03 | 6.05 | 5.69 | +0.29 | +5.05% | 28.34M | ||
| 5.35 | 5.37 | 5.26 | +0.08 | +1.52% | 7.99M | ||
| 5.92 | 6.08 | 5.88 | -0.13 | -2.15% | 44.21M | ||
| 5.43 | 5.46 | 5.36 | +0.04 | +0.74% | 8.89M | ||
| 7.95 | 8.15 | 7.91 | 0.00 | 0.00% | 3.61M | ||
| 4.19 | 4.37 | 4.18 | -0.16 | -3.68% | 24.12M | ||
| 14.32 | 14.53 | 13.78 | +0.23 | +1.63% | 23.67M | ||
| 14.31 | 14.61 | 14.29 | -0.25 | -1.72% | 7.56M | ||
| 43.15 | 43.60 | 42.04 | +0.71 | +1.67% | 3.39M | ||
| 7.73 | 7.85 | 7.68 | -0.16 | -2.03% | 15.83M | ||
| 7.79 | 8.08 | 7.75 | -0.21 | -2.63% | 9.18M | ||
| 17.27 | 17.67 | 17.20 | -0.13 | -0.75% | 1.51M | ||
| 6.83 | 6.91 | 6.77 | +0.04 | +0.59% | 7.97M | ||
| 39.40 | 41.75 | 39.12 | -0.49 | -1.23% | 54.59M | ||
| 16.16 | 17.40 | 16.16 | -0.85 | -5.00% | 112.71M | ||
| 15.34 | 15.73 | 15.28 | -0.18 | -1.16% | 1.69M | ||
| 5.64 | 5.75 | 5.55 | -0.03 | -0.53% | 29.16M | ||
| 9.16 | 9.46 | 9.01 | -0.36 | -3.78% | 23.26M | ||
| 6.65 | 6.88 | 6.63 | -0.15 | -2.21% | 51.76M | ||
| 2.290 | 2.340 | 2.280 | -0.020 | -0.87% | 12.79M | ||
| 12.36 | 12.45 | 12.08 | +0.18 | +1.48% | 17.1M | ||
| 2.430 | 2.580 | 2.400 | -0.070 | -2.80% | 131.21M | ||
| 5.06 | 5.15 | 5.04 | -0.07 | -1.36% | 17.58M | ||
| 2.86 | 3.03 | 2.82 | -0.03 | -1.04% | 12.4M | ||
| 3.200 | 3.260 | 3.110 | +0.080 | +2.56% | 170.54M | ||
| 5.80 | 5.83 | 5.71 | -0.01 | -0.17% | 7.2M | ||
| 4.27 | 4.29 | 4.18 | +0.08 | +1.91% | 4.68M | ||
| 2.040 | 2.090 | 2.030 | -0.030 | -1.45% | 14.89M | ||
| 2.27 | 2.27 | 2.24 | +0.03 | +1.34% | 102.68M | ||
| 28.57 | 29.30 | 27.57 | -0.26 | -0.90% | 30.83M | ||
| 18.550 | 18.550 | 16.670 | +1.690 | +10.02% | 288.23M | ||
| 5.97 | 6.21 | 5.95 | -0.19 | -3.08% | 5.44M | ||
| 63.81 | 72.80 | 63.81 | -7.09 | -10.00% | 237.73M | ||
| 7.80 | 7.86 | 7.61 | -0.03 | -0.38% | 27.11M | ||
| 10.22 | 10.50 | 9.85 | +0.20 | +2.00% | 13.8M | ||
| 1.54 | 1.54 | 1.38 | +0.14 | +10.00% | 51.81M | ||
| 14.97 | 15.15 | 14.40 | +0.26 | +1.77% | 4.71M | ||
| 37.64 | 38.09 | 36.95 | +0.49 | +1.32% | 152.1M | ||
| 10.63 | 11.62 | 10.58 | -0.67 | -5.93% | 47.9M | ||
| 9.07 | 9.53 | 9.07 | -0.27 | -2.89% | 28.22M | ||
| 49.05 | 50.77 | 47.60 | -0.30 | -0.61% | 97.68M | ||
| 154.27 | 164.00 | 149.61 | -6.51 | -4.05% | 60.78M | ||
| 23.71 | 26.00 | 23.25 | -2.12 | -8.21% | 43.04M | ||
| 4.53 | 4.63 | 4.50 | -0.05 | -1.09% | 20.92M | ||
| 11.540 | 12.230 | 11.470 | -0.280 | -2.37% | 130.89M | ||
| 1.560 | 1.620 | 1.500 | +0.090 | +6.12% | 74.11M | ||
| 18.80 | 19.05 | 17.45 | +1.00 | +5.62% | 116.64M | ||
| 7.58 | 7.85 | 7.55 | -0.21 | -2.70% | 8.91M | ||
| 9.09 | 9.29 | 8.98 | -0.10 | -1.09% | 5.48M | ||
| 6.41 | 6.68 | 6.40 | -0.20 | -3.03% | 6.53M | ||
| 6.33 | 6.36 | 6.20 | +0.08 | +1.28% | 6.69M | ||
| 24.08 | 24.24 | 23.01 | +0.79 | +3.39% | 53.24M | ||
| 10.02 | 10.08 | 9.93 | 0.00 | 0.00% | 3.67M | ||
| 8.38 | 9.07 | 8.37 | -0.69 | -7.61% | 50.56M | ||
| 6.61 | 6.81 | 6.51 | +0.01 | +0.15% | 17.98M | ||
| 12.74 | 12.99 | 12.29 | +0.43 | +3.49% | 49.91M | ||
| 4.66 | 4.80 | 4.65 | -0.09 | -1.89% | 6.95M | ||
| 50.89 | 55.99 | 50.53 | -3.41 | -6.28% | 109.71M | ||
| 4.79 | 5.08 | 4.78 | -0.24 | -4.77% | 30.51M | ||
| 2.91 | 3.00 | 2.89 | -0.05 | -1.69% | 129.25M | ||
| 6.33 | 6.38 | 6.27 | +0.04 | +0.64% | 15.57M | ||
| 39.03 | 39.72 | 38.16 | +0.25 | +0.64% | 6.21M | ||
| 12.85 | 12.95 | 12.35 | +0.56 | +4.56% | 42.59M | ||
| 4.190 | 4.310 | 4.170 | +0.020 | +0.48% | 166.88M | ||
| 1.380 | 1.390 | 1.370 | +0.010 | +0.73% | 166.48M | ||
| 7.48 | 7.61 | 7.45 | -0.03 | -0.40% | 5.82M | ||
| 8.07 | 8.28 | 7.80 | +0.16 | +2.02% | 38.81M | ||
| 5.41 | 5.44 | 5.27 | +0.09 | +1.69% | 9.52M | ||
| 2.500 | 2.570 | 2.480 | +0.010 | +0.40% | 43.12M | ||
| 2.82 | 2.82 | 2.74 | +0.05 | +1.81% | 13.09M | ||
| 4.73 | 4.78 | 4.67 | +0.06 | +1.28% | 6.37M | ||
| 7.99 | 8.21 | 7.96 | -0.11 | -1.36% | 5.39M | ||
| 9.41 | 9.61 | 9.35 | -0.13 | -1.36% | 10.91M | ||
| 1.45 | 1.46 | 1.40 | 0.00 | 0.00% | 20.62M | ||
| 1.600 | 1.630 | 1.580 | -0.010 | -0.62% | 13.43M | ||
| 6.24 | 6.59 | 6.23 | -0.21 | -3.26% | 7.13M | ||
| 17.41 | 17.70 | 16.97 | +0.21 | +1.22% | 44.69M | ||
| 5.26 | 5.39 | 5.26 | -0.01 | -0.19% | 4.52M | ||
| 16.91 | 16.91 | 15.50 | +1.54 | +10.02% | 129.51M | ||
| 1.95 | 1.97 | 1.91 | +0.02 | +1.04% | 42.36M | ||
| 4.76 | 4.85 | 4.72 | -0.04 | -0.83% | 5.26M | ||
| 13.83 | 14.55 | 13.52 | +0.16 | +1.17% | 12.28M | ||
| 11.36 | 12.02 | 11.09 | -0.45 | -3.81% | 55.4M | ||
| 4.56 | 4.66 | 4.53 | -0.01 | -0.22% | 8.89M | ||
| 11.85 | 11.92 | 11.41 | +0.32 | +2.78% | 20.97M | ||
| 95.93 | 107.00 | 95.81 | -6.33 | -6.19% | 19.09M | ||
| 3.02 | 3.09 | 3.00 | -0.06 | -1.95% | 12.58M | ||
| 21.14 | 21.49 | 21.03 | -0.05 | -0.24% | 2.6M | ||
| 4.14 | 4.14 | 4.04 | +0.08 | +1.97% | 35.09M | ||
| 10.95 | 10.95 | 10.45 | +0.42 | +3.99% | 38.31M | ||
| 11.47 | 11.92 | 11.45 | -0.26 | -2.22% | 14.69M | ||
| 4.31 | 4.32 | 4.16 | +0.11 | +2.62% | 21.78M | ||
| 6.61 | 6.78 | 6.60 | -0.15 | -2.22% | 11.84M | ||
| 10.99 | 11.16 | 10.90 | -0.13 | -1.17% | 2.95M | ||
| 6.86 | 6.93 | 6.69 | +0.16 | +2.39% | 20.11M | ||
| 56.77 | 57.77 | 53.77 | +2.32 | +4.26% | 179.7M | ||
| 6.18 | 6.24 | 6.13 | 0.00 | 0.00% | 3.39M | ||
| 3.98 | 4.03 | 3.92 | +0.03 | +0.76% | 11.07M | ||
| 4.02 | 4.27 | 4.00 | -0.16 | -3.83% | 14.6M | ||
| 4.84 | 4.84 | 4.69 | +0.14 | +2.98% | 31.18M | ||
| 8.42 | 8.48 | 8.15 | +0.26 | +3.19% | 5.29M | ||
| 5.00 | 5.05 | 4.96 | -0.02 | -0.40% | 9.87M | ||
| 21.31 | 21.35 | 20.42 | +0.58 | +2.80% | 10.51M | ||
| 4.60 | 4.71 | 4.56 | -0.03 | -0.65% | 3.22M | ||
| 14.14 | 14.14 | 12.91 | +1.29 | +10.04% | 23.35M | ||
| 12.70 | 13.14 | 12.44 | +0.22 | +1.76% | 17.63M | ||
| 2.60 | 2.73 | 2.59 | -0.10 | -3.70% | 55.89M | ||
| 11.82 | 11.97 | 11.50 | +0.17 | +1.46% | 9.85M | ||
| 38.40 | 38.77 | 36.41 | +1.28 | +3.45% | 14.7M | ||
| 8.43 | 8.71 | 8.30 | -0.04 | -0.47% | 24.46M | ||
| 2.98 | 3.00 | 2.91 | +0.05 | +1.71% | 19.56M | ||
| 7.97 | 8.48 | 7.87 | -0.45 | -5.34% | 5.5M | ||
| 2.59 | 2.66 | 2.58 | 0.00 | 0.00% | 29.53M | ||
| 17.87 | 17.96 | 17.26 | +0.42 | +2.41% | 6.37M | ||
| 6.66 | 6.69 | 6.48 | +0.14 | +2.15% | 8.25M | ||
| 1.400 | 1.430 | 1.400 | -0.010 | -0.71% | 32.82M | ||
| 3.20 | 3.22 | 3.12 | +0.06 | +1.91% | 8.16M | ||
| 71.02 | 73.48 | 68.45 | +1.84 | +2.66% | 47.17M | ||
| 4.00 | 4.08 | 3.97 | -0.07 | -1.72% | 42.52M | ||
| 17.64 | 18.08 | 17.48 | -0.05 | -0.28% | 16.85M | ||
| 5.33 | 5.43 | 5.32 | -0.04 | -0.74% | 14.24M | ||
| 28.91 | 29.65 | 28.81 | -0.33 | -1.13% | 10.07M | ||
| 6.23 | 6.41 | 6.18 | -0.13 | -2.04% | 9.95M | ||
| 4.21 | 4.27 | 4.19 | -0.01 | -0.24% | 35.82M | ||
| 2.940 | 3.100 | 2.910 | -0.130 | -4.23% | 68.79M | ||
| 29.00 | 29.28 | 27.93 | +0.69 | +2.44% | 5.92M | ||
| 2.36 | 2.39 | 2.33 | 0.00 | 0.00% | 43.7M | ||
| 6.63 | 6.79 | 6.61 | -0.11 | -1.63% | 15.5M | ||
| 3.32 | 3.37 | 3.29 | 0.00 | 0.00% | 9.57M | ||
| 6.22 | 6.34 | 6.14 | +0.04 | +0.65% | 14.2M | ||
| 40.09 | 40.30 | 39.21 | +0.12 | +0.30% | 4.67M | ||
| 25.09 | 26.79 | 24.58 | -1.19 | -4.53% | 87.05M | ||
| 11.240 | 11.920 | 11.240 | -0.460 | -3.93% | 45.32M | ||
| 21.60 | 21.74 | 20.98 | +0.41 | +1.93% | 13.17M | ||
| 5.46 | 5.52 | 5.42 | -0.03 | -0.55% | 11.23M | ||
| 5.11 | 5.14 | 4.92 | +0.13 | +2.61% | 13M | ||
| 6.36 | 6.73 | 6.30 | -0.19 | -2.90% | 12.65M | ||
| 3.20 | 3.34 | 3.19 | -0.02 | -0.62% | 14.87M | ||
| 14.85 | 15.80 | 14.81 | -0.19 | -1.26% | 64.92M | ||
| 3.14 | 3.17 | 3.10 | +0.01 | +0.32% | 37.78M | ||
| 1.22 | 1.26 | 1.19 | 0.00 | 0.00% | 50.87M | ||
| 25.95 | 28.80 | 25.73 | -2.07 | -7.39% | 51.86M | ||
| 56.68 | 62.50 | 54.50 | -2.20 | -3.74% | 13.48M | ||
| 8.51 | 8.55 | 8.10 | +0.33 | +4.03% | 36.77M | ||
| 12.15 | 12.16 | 11.63 | +0.28 | +2.36% | 7.23M | ||
| 6.28 | 6.34 | 6.13 | +0.08 | +1.29% | 16.95M | ||
| 12.55 | 12.78 | 11.95 | +0.47 | +3.89% | 67.65M | ||
| 45.20 | 47.90 | 43.98 | +0.67 | +1.50% | 53.11M | ||
| 8.17 | 8.30 | 8.00 | +0.18 | +2.25% | 5.32M | ||
| 5.74 | 5.77 | 5.65 | +0.09 | +1.59% | 4.26M | ||
| 13.93 | 15.24 | 13.92 | -1.03 | -6.89% | 128.99M | ||
| 3.62 | 3.68 | 3.58 | -0.02 | -0.55% | 44.59M | ||
| 41.94 | 44.79 | 41.85 | -1.34 | -3.10% | 62.69M | ||
| 34.28 | 37.18 | 33.74 | -2.53 | -6.87% | 33.66M | ||
| 2.60 | 2.63 | 2.56 | +0.03 | +1.17% | 4.92M | ||
| 16.11 | 17.17 | 16.00 | -0.72 | -4.28% | 86.85M | ||
| 47.68 | 54.29 | 47.68 | -5.30 | -10.00% | 43M | ||
| 3.56 | 3.57 | 3.49 | +0.09 | +2.59% | 11.97M | ||
| 4.18 | 4.21 | 4.14 | +0.03 | +0.72% | 42.64M | ||
| 1.730 | 1.800 | 1.650 | +0.080 | +4.85% | 61.8M | ||
| 6.75 | 6.83 | 6.69 | +0.04 | +0.60% | 4.31M | ||
| 11.07 | 11.32 | 10.96 | -0.17 | -1.51% | 44.56M | ||
| 3.98 | 4.06 | 3.89 | +0.07 | +1.79% | 40.71M | ||
| 3.97 | 4.19 | 3.81 | +0.16 | +4.20% | 285.81M | ||
| 12.32 | 12.38 | 11.92 | +0.31 | +2.58% | 12.05M | ||
| 68.41 | 79.80 | 68.41 | -7.60 | -10.00% | 96.04M | ||
| 16.71 | 17.00 | 15.18 | +1.08 | +6.91% | 44.55M | ||
| 10.25 | 10.26 | 9.94 | +0.21 | +2.09% | 22.62M | ||
| 6.27 | 6.67 | 6.24 | -0.41 | -6.14% | 20.33M | ||
| 2.20 | 2.22 | 2.17 | +0.01 | +0.46% | 53.33M | ||
| 3.24 | 3.30 | 3.21 | -0.04 | -1.22% | 6.26M | ||
| 15.45 | 15.97 | 15.34 | -0.06 | -0.39% | 16.37M | ||
| 20.04 | 20.32 | 19.47 | +0.37 | +1.88% | 10.78M | ||
| 4.79 | 4.82 | 4.72 | +0.01 | +0.21% | 29.33M | ||
| 34.78 | 36.50 | 34.24 | -0.74 | -2.08% | 22.47M | ||
| 26.61 | 29.79 | 26.50 | -2.34 | -8.08% | 135.01M | ||
| 4.80 | 4.80 | 4.67 | +0.10 | +2.13% | 28.89M | ||
| 12.660 | 13.340 | 12.630 | -0.540 | -4.09% | 144.51M | ||
| 23.090 | 26.030 | 23.090 | -2.560 | -9.98% | 88.8M | ||
| 5.64 | 5.66 | 5.50 | +0.08 | +1.44% | 21.97M | ||
| 3.26 | 3.47 | 3.21 | -0.20 | -5.78% | 76.29M | ||
| 5.35 | 5.48 | 5.27 | +0.01 | +0.19% | 47.76M | ||
| 4.61 | 4.71 | 4.54 | +0.03 | +0.66% | 17.2M | ||
| 23.16 | 23.30 | 22.77 | +0.27 | +1.18% | 60.54M | ||
| 6.25 | 6.57 | 6.21 | -0.05 | -0.79% | 41.67M | ||
| 15.00 | 15.54 | 14.85 | -0.49 | -3.16% | 46.33M | ||
| 10.62 | 10.66 | 10.40 | 0.00 | 0.00% | 44.05M | ||
| 8.03 | 8.07 | 7.95 | +0.03 | +0.38% | 3.6M | ||
| 8.99 | 9.15 | 8.69 | +0.07 | +0.78% | 15.31M | ||
| 8.45 | 8.63 | 8.18 | +0.18 | +2.18% | 13.25M | ||
| 3.38 | 3.45 | 3.36 | +0.02 | +0.60% | 10.01M | ||
| 26.00 | 26.63 | 24.81 | +1.12 | +4.50% | 57.97M | ||
| 8.64 | 8.74 | 8.52 | +0.01 | +0.12% | 31.27M | ||
| 4.19 | 4.21 | 4.08 | +0.07 | +1.70% | 15.03M | ||
| 3.31 | 3.41 | 3.29 | -0.06 | -1.78% | 40.77M | ||
| 11.14 | 11.55 | 11.11 | -0.30 | -2.62% | 20.75M | ||
| 114.95 | 115.68 | 112.50 | +0.75 | +0.66% | 4.98M | ||
| 11.64 | 12.02 | 11.61 | -0.16 | -1.36% | 56.45M | ||
| 27.50 | 28.41 | 27.41 | -0.57 | -2.03% | 7.1M | ||
| 46.62 | 48.57 | 45.28 | -0.63 | -1.33% | 114.08M | ||
| 14.00 | 14.30 | 12.89 | +0.80 | +6.06% | 15.92M | ||
| 9.56 | 9.88 | 9.54 | -0.15 | -1.54% | 31.82M | ||
| 22.92 | 23.36 | 22.63 | +0.06 | +0.26% | 1.73M | ||
| 16.00 | 17.17 | 15.95 | -0.45 | -2.74% | 45.28M | ||
| 23.36 | 26.55 | 23.16 | -1.64 | -6.56% | 65.35M | ||
| 9.03 | 9.06 | 8.78 | +0.11 | +1.23% | 12.45M | ||
| 7.76 | 8.23 | 7.70 | -0.31 | -3.84% | 4.44M | ||
| 2.17 | 2.25 | 2.16 | -0.07 | -3.13% | 19.29M | ||
| 13.52 | 13.83 | 13.45 | -0.05 | -0.37% | 1.98M | ||
| 10.26 | 10.63 | 10.25 | -0.20 | -1.91% | 13.76M | ||
| 2.64 | 2.72 | 2.62 | -0.02 | -0.75% | 12.81M | ||
| 2.080 | 2.110 | 2.060 | +0.010 | +0.48% | 19.39M | ||
| 5.48 | 5.74 | 5.46 | -0.28 | -4.86% | 28.85M | ||
| 5.02 | 5.15 | 4.98 | -0.05 | -0.99% | 23.72M | ||
| 9.71 | 9.76 | 9.54 | +0.10 | +1.04% | 4.72M | ||
| 9.28 | 9.37 | 9.03 | +0.08 | +0.87% | 27.36M | ||
| 4.80 | 5.05 | 4.69 | +0.13 | +2.78% | 98.43M | ||
| 35.42 | 36.95 | 33.60 | +1.83 | +5.45% | 65.4M | ||
| 10.60 | 10.60 | 10.20 | +0.07 | +0.66% | 24.26M | ||
| 53.24 | 54.60 | 51.28 | +1.43 | +2.76% | 8.1M | ||
| 5.65 | 5.75 | 5.49 | +0.19 | +3.48% | 10.18M | ||
| 14.38 | 14.68 | 14.27 | -0.17 | -1.17% | 8.74M | ||
| 9.47 | 9.96 | 9.28 | +0.08 | +0.85% | 3.68M | ||
| 2.34 | 2.39 | 2.33 | -0.03 | -1.27% | 30.61M | ||
| 84.60 | 92.63 | 82.61 | -4.82 | -5.39% | 198.78M | ||
| 5.45 | 5.69 | 4.89 | +0.23 | +4.41% | 140.67M | ||
| 5.90 | 6.17 | 5.82 | +0.03 | +0.51% | 11.88M | ||
| 3.55 | 3.65 | 3.54 | -0.07 | -1.93% | 9.02M | ||
| 3.30 | 3.32 | 3.23 | +0.02 | +0.61% | 27.32M | ||
| 10.75 | 11.68 | 10.69 | -0.20 | -1.83% | 252.48M | ||
| 57.98 | 63.10 | 56.86 | -3.93 | -6.35% | 84.51M | ||
| 20.60 | 21.49 | 19.88 | +0.26 | +1.28% | 149.47M | ||
| 1.02 | 1.02 | 1.02 | +0.05 | +5.15% | 4.96M | ||
| 16.39 | 16.50 | 15.31 | +0.92 | +5.95% | 51.98M | ||
| 6.98 | 7.47 | 6.90 | -0.38 | -5.16% | 125.7M | ||
| 15.43 | 16.49 | 15.43 | -0.90 | -5.51% | 9.48M | ||
| 4.55 | 4.57 | 4.44 | +0.06 | +1.34% | 24.58M | ||
| 8.27 | 8.32 | 7.99 | +0.16 | +1.97% | 9.51M | ||
| 8.16 | 8.46 | 8.13 | -0.06 | -0.73% | 52.74M | ||
| 7.10 | 7.42 | 7.08 | -0.23 | -3.14% | 11.96M | ||
| 1.960 | 1.980 | 1.950 | -0.010 | -0.51% | 13.21M | ||
| 15.95 | 16.44 | 15.62 | +0.05 | +0.31% | 15.83M | ||
| 2.08 | 2.15 | 2.07 | -0.05 | -2.35% | 39.01M | ||
| 10.94 | 11.12 | 10.92 | -0.07 | -0.64% | 6.48M | ||
| 14.49 | 14.98 | 14.45 | -0.01 | -0.07% | 7.3M | ||
| 4.17 | 4.21 | 4.09 | +0.05 | +1.21% | 22.7M | ||
| 27.40 | 27.56 | 26.70 | +0.46 | +1.71% | 5.51M | ||
| 2.80 | 2.82 | 2.77 | +0.01 | +0.36% | 72.27M | ||
| 1,206.91 | 1,215.00 | 1,180.00 | +12.46 | +1.04% | 4.1M | ||
| 5.50 | 6.01 | 5.48 | -0.29 | -5.01% | 145.39M | ||
| 4.83 | 4.84 | 4.76 | +0.05 | +1.05% | 22.53M | ||
| 11.07 | 11.27 | 11.05 | -0.13 | -1.16% | 3.59M | ||
| 4.26 | 4.33 | 4.25 | -0.02 | -0.47% | 6.48M | ||
| 2.140 | 2.220 | 2.140 | -0.060 | -2.73% | 44.38M | ||
| 1.96 | 2.00 | 1.92 | +0.01 | +0.51% | 15.18M | ||
| 27.75 | 28.39 | 27.55 | -0.64 | -2.25% | 12.94M | ||
| 16.80 | 16.95 | 16.01 | +1.39 | +9.02% | 101.28M | ||
| 48.03 | 51.95 | 46.58 | -2.19 | -4.36% | 268.69M | ||
| 5.13 | 5.24 | 5.10 | -0.12 | -2.29% | 7.57M | ||
| 6.92 | 6.93 | 6.83 | +0.06 | +0.87% | 10.57M | ||
| 18.69 | 18.78 | 18.38 | +0.03 | +0.16% | 9.94M | ||
| 14.57 | 15.75 | 14.53 | -0.67 | -4.40% | 105.3M | ||
| 14.43 | 14.47 | 13.85 | +0.43 | +3.07% | 19.68M | ||
| 2.69 | 2.77 | 2.58 | -0.05 | -1.82% | 25.26M | ||
| 5.87 | 6.05 | 5.86 | -0.12 | -2.00% | 7.63M | ||
| 3.46 | 3.54 | 3.40 | +0.02 | +0.58% | 28.64M | ||
| 4.08 | 4.18 | 4.02 | +0.03 | +0.74% | 3.82M | ||
| 5.93 | 6.48 | 5.90 | -0.33 | -5.27% | 104.52M | ||
| 12.80 | 12.92 | 12.25 | +0.14 | +1.11% | 28.9M | ||
| 25.80 | 27.33 | 25.55 | -0.28 | -1.07% | 110.63M | ||
| 8.82 | 8.84 | 8.58 | +0.14 | +1.61% | 3.06M | ||
| 70.84 | 76.96 | 70.00 | -4.21 | -5.61% | 90.01M | ||
| 11.38 | 11.86 | 11.31 | -0.19 | -1.64% | 27.98M | ||
| 6.84 | 6.88 | 6.73 | +0.06 | +0.88% | 3.36M | ||
| 23.55 | 26.08 | 23.36 | -1.84 | -7.25% | 106.94M | ||
| 12.55 | 12.85 | 12.40 | -0.17 | -1.34% | 10.09M | ||
| 4.96 | 5.11 | 4.94 | -0.10 | -1.98% | 13.14M | ||
| 11.52 | 11.65 | 11.35 | +0.04 | +0.35% | 10.73M | ||
| 11.15 | 11.64 | 11.10 | -0.42 | -3.63% | 3.06M | ||
| 5.27 | 5.37 | 5.21 | -0.02 | -0.38% | 5.31M | ||
| 23.82 | 24.32 | 22.51 | +1.24 | +5.49% | 28.03M | ||
| 153.64 | 161.82 | 149.40 | -3.42 | -2.18% | 9.21M | ||
| 23.32 | 23.42 | 22.11 | +0.85 | +3.78% | 8.89M | ||
| 1.38 | 1.42 | 1.37 | -0.03 | -2.13% | 100.74M | ||
| 1.690 | 1.720 | 1.670 | 0.000 | 0.00% | 12.34M | ||
| 20.99 | 21.47 | 20.94 | -0.24 | -1.13% | 20.84M | ||
| 9.81 | 10.14 | 9.81 | -0.20 | -2.00% | 5.77M | ||
| 4.13 | 4.13 | 4.05 | +0.05 | +1.23% | 37.6M | ||
| 9.36 | 9.43 | 9.25 | -0.03 | -0.32% | 6.65M | ||
| 3.080 | 3.120 | 3.030 | -0.020 | -0.65% | 63.26M | ||
| 9.370 | 9.730 | 9.260 | -0.320 | -3.30% | 66.4M | ||
| 5.97 | 6.22 | 5.96 | -0.21 | -3.40% | 96.15M | ||
| 37.91 | 39.49 | 37.30 | +0.56 | +1.50% | 134.69M | ||
| 2.30 | 2.44 | 2.28 | -0.06 | -2.54% | 14.63M | ||
| 4.86 | 4.88 | 4.66 | +0.14 | +2.97% | 31.82M | ||
| 5.19 | 5.23 | 5.09 | +0.03 | +0.58% | 29.35M | ||
| 95.09 | 97.90 | 90.88 | +4.21 | +4.63% | 208.42M | ||
| 17.20 | 17.23 | 16.96 | +0.06 | +0.35% | 22M | ||
| 4.220 | 4.320 | 4.200 | -0.100 | -2.31% | 16.35M | ||
| 12.41 | 12.53 | 12.24 | -0.01 | -0.08% | 5.89M | ||
| 54.44 | 54.50 | 53.02 | +1.06 | +1.99% | 6.81M | ||
| 9.19 | 9.31 | 9.09 | -0.12 | -1.29% | 29.56M | ||
| 9.21 | 9.51 | 9.16 | -0.39 | -4.06% | 69.95M | ||
| 9.84 | 10.38 | 9.80 | -0.11 | -1.11% | 37M | ||
| 38.00 | 38.18 | 36.57 | +1.22 | +3.32% | 5.8M | ||
| 3.29 | 3.34 | 3.18 | +0.09 | +2.81% | 26.58M | ||
| 13.57 | 14.19 | 13.51 | +0.27 | +2.03% | 80.04M | ||
| 6.45 | 6.47 | 6.27 | +0.12 | +1.90% | 9.32M | ||
| 11.55 | 11.64 | 11.28 | +0.20 | +1.76% | 26.25M | ||
| 14.99 | 15.86 | 14.60 | -0.13 | -0.86% | 359.49M | ||
| 15.46 | 15.98 | 15.45 | -0.55 | -3.44% | 17.92M | ||
| 4.77 | 4.86 | 4.62 | +0.18 | +3.92% | 19.66M | ||
| 27.12 | 28.16 | 27.12 | -0.98 | -3.49% | 2.58M | ||
| 1.28 | 1.30 | 1.25 | +0.01 | +0.79% | 133.34M | ||
| 3.23 | 3.34 | 3.21 | -0.03 | -0.92% | 15.95M | ||
| 3.74 | 3.88 | 3.73 | -0.12 | -3.11% | 26.71M | ||
| 34.76 | 35.08 | 33.73 | +0.63 | +1.85% | 1.79M | ||
| 4.82 | 4.91 | 4.76 | +0.01 | +0.21% | 8.02M | ||
| 9.63 | 10.09 | 9.62 | -0.23 | -2.33% | 3.32M | ||
| 3.98 | 4.10 | 3.93 | +0.04 | +1.02% | 7.21M | ||
| 2.80 | 2.84 | 2.77 | -0.04 | -1.41% | 18.75M | ||
| 10.70 | 11.09 | 10.38 | +0.27 | +2.59% | 15.02M | ||
| 14.32 | 14.77 | 14.30 | -0.26 | -1.78% | 19.65M | ||
| 4.05 | 4.15 | 4.03 | -0.05 | -1.22% | 5.72M | ||
| 3.27 | 3.37 | 3.23 | -0.05 | -1.51% | 10.99M | ||
| 5.87 | 5.90 | 5.79 | +0.05 | +0.86% | 6.46M | ||
| 8.66 | 9.13 | 8.66 | -0.96 | -9.98% | 19.69M | ||
| 10.37 | 10.45 | 10.24 | +0.03 | +0.29% | 13.27M | ||
| 4.57 | 4.67 | 4.54 | -0.04 | -0.87% | 7.58M | ||
| 13.26 | 13.35 | 13.14 | +0.05 | +0.38% | 8.16M | ||
| 2.04 | 2.07 | 2.01 | 0.00 | 0.00% | 15.34M | ||
| 8.91 | 8.93 | 8.34 | +0.39 | +4.58% | 44.57M | ||
| 3.99 | 4.15 | 3.90 | +0.22 | +5.84% | 25.27M | ||
| 4.39 | 4.51 | 4.37 | -0.15 | -3.30% | 41.62M | ||
| 1.71 | 1.87 | 1.66 | 0.00 | 0.00% | 0 | ||
| 8.07 | 8.20 | 8.06 | -0.02 | -0.25% | 33.12M | ||
| 9.46 | 9.50 | 9.33 | +0.03 | +0.32% | 3.74M | ||
| 10.16 | 10.25 | 10.03 | +0.01 | +0.10% | 5.06M | ||
| 43.44 | 48.36 | 42.76 | -4.07 | -8.57% | 147.87M | ||
| 8.82 | 9.03 | 8.78 | -0.14 | -1.56% | 23.54M | ||
| 3.89 | 3.91 | 3.82 | +0.03 | +0.78% | 10.48M | ||
| 8.24 | 8.55 | 8.20 | -0.23 | -2.72% | 16.33M | ||
| 8.55 | 8.56 | 8.40 | +0.08 | +0.94% | 1.78M | ||
| 3.63 | 3.63 | 3.54 | +0.05 | +1.40% | 18.98M | ||
| 10.00 | 10.23 | 9.98 | -0.13 | -1.28% | 2.46M | ||
| 1.550 | 1.580 | 1.540 | 0.000 | 0.00% | 12.51M | ||
| 4.33 | 4.34 | 4.26 | +0.05 | +1.17% | 11.96M | ||
| 3.96 | 4.06 | 3.93 | 0.00 | 0.00% | 13.49M | ||
| 7.56 | 8.20 | 7.49 | +0.02 | +0.27% | 15.16M | ||
| 4.16 | 4.20 | 4.10 | +0.02 | +0.48% | 12.67M | ||
| 2.37 | 2.38 | 2.33 | +0.01 | +0.42% | 22.23M | ||
| 53.78 | 54.15 | 50.73 | +2.85 | +5.60% | 28.26M | ||
| 6.38 | 6.47 | 6.33 | -0.02 | -0.31% | 11.33M | ||
| 3.18 | 3.21 | 3.10 | +0.04 | +1.27% | 57.84M | ||
| 3.03 | 3.15 | 3.02 | -0.08 | -2.57% | 15.84M | ||
| 27.41 | 31.18 | 26.96 | -2.55 | -8.51% | 382.64M | ||
| 7.75 | 7.85 | 7.50 | +0.17 | +2.24% | 9.31M | ||
| 36.82 | 37.25 | 35.46 | +0.57 | +1.57% | 75.91M | ||
| 14.50 | 14.58 | 14.35 | -0.08 | -0.55% | 20.11M | ||
| 11.20 | 11.75 | 11.11 | -0.38 | -3.28% | 12.13M | ||
| 3.03 | 3.14 | 3.01 | -0.11 | -3.50% | 16.95M | ||
| 12.17 | 12.44 | 12.11 | -0.11 | -0.90% | 14.05M | ||
| 10.30 | 10.56 | 10.29 | -0.03 | -0.29% | 2.1M | ||
| 2.15 | 2.15 | 2.09 | +0.03 | +1.42% | 28.7M | ||
| 6.77 | 6.79 | 6.68 | +0.02 | +0.30% | 7.97M | ||
| 6.46 | 7.17 | 6.40 | -0.64 | -9.01% | 26.11M | ||
| 9.06 | 9.24 | 9.02 | -0.14 | -1.52% | 1.68M | ||
| 20.58 | 20.75 | 20.44 | 0.00 | 0.00% | 43.91M | ||
| 2.310 | 2.380 | 2.280 | +0.010 | +0.43% | 27.14M | ||
| 5.64 | 5.77 | 5.58 | -0.02 | -0.35% | 4.73M | ||
| 14.38 | 14.43 | 14.05 | +0.23 | +1.63% | 3.64M | ||
| 10.17 | 10.28 | 10.06 | -0.02 | -0.20% | 2.42M | ||
| 22.77 | 23.69 | 22.77 | -0.68 | -2.90% | 44.35M | ||
| 35.69 | 36.46 | 35.58 | -0.19 | -0.53% | 7.04M | ||
| 17.35 | 18.90 | 17.00 | -0.88 | -4.83% | 285.39M | ||
| 5.04 | 5.08 | 4.86 | +0.15 | +3.07% | 71.75M | ||
| 4.92 | 5.15 | 4.89 | -0.18 | -3.53% | 9.51M | ||
| 5.17 | 5.17 | 5.02 | +0.07 | +1.37% | 13.86M | ||
| 7.00 | 7.22 | 6.97 | -0.07 | -0.99% | 5.05M | ||
| 13.52 | 15.00 | 13.52 | -1.50 | -9.99% | 226.36M | ||
| 10.42 | 10.44 | 10.15 | +0.15 | +1.46% | 11.18M | ||
| 11.37 | 11.95 | 11.31 | -0.09 | -0.79% | 104.92M | ||
| 8.15 | 8.50 | 8.14 | -0.16 | -1.93% | 19.22M | ||
| 4.10 | 4.11 | 4.03 | +0.04 | +0.99% | 20.08M | ||
| 7.76 | 7.80 | 7.51 | +0.02 | +0.26% | 14.63M | ||
| 5.48 | 5.68 | 5.37 | -0.02 | -0.36% | 13.05M | ||
| 17.22 | 18.88 | 17.20 | -0.78 | -4.33% | 20.32M | ||
| 1.52 | 1.57 | 1.51 | -0.02 | -1.30% | 22.76M | ||
| 3.41 | 3.48 | 3.39 | 0.00 | 0.00% | 5.06M | ||
| 7.35 | 7.37 | 7.27 | +0.01 | +0.14% | 8.56M | ||
| 5.12 | 5.14 | 5.01 | +0.08 | +1.59% | 8.9M | ||
| 6.340 | 6.530 | 6.280 | -0.090 | -1.40% | 117.21M | ||
| 7.01 | 7.19 | 6.93 | +0.04 | +0.57% | 15.12M | ||
| 4.21 | 4.30 | 4.19 | -0.07 | -1.64% | 24.57M | ||
| 5.45 | 5.53 | 5.40 | +0.02 | +0.37% | 4.67M | ||
| 13.06 | 13.65 | 12.88 | -0.30 | -2.25% | 32.3M | ||
| 6.39 | 6.76 | 6.35 | -0.21 | -3.18% | 7.15M | ||
| 6.64 | 6.77 | 6.60 | -0.01 | -0.15% | 23.89M | ||
| 3.86 | 3.88 | 3.80 | +0.03 | +0.78% | 8.88M | ||
| 19.85 | 19.96 | 19.40 | +0.36 | +1.85% | 3.52M | ||
| 12.12 | 12.45 | 11.74 | +0.32 | +2.71% | 43.21M | ||
| 10.46 | 10.62 | 10.38 | +0.11 | +1.06% | 16.05M | ||
| 3.42 | 3.44 | 3.28 | +0.10 | +3.01% | 38.78M | ||
| 16.25 | 16.33 | 15.88 | +0.15 | +0.93% | 18.34M | ||
| 7.51 | 7.59 | 7.47 | 0.00 | 0.00% | 4.28M | ||
| 2.140 | 2.190 | 2.120 | -0.040 | -1.83% | 28.1M | ||
| 5.910 | 6.200 | 5.880 | -0.440 | -6.93% | 94.43M | ||
| 17.55 | 18.55 | 17.30 | -0.70 | -3.84% | 51.78M | ||
| 5.48 | 5.59 | 5.36 | +0.04 | +0.74% | 11.22M | ||
| 3.81 | 4.09 | 3.76 | +0.07 | +1.87% | 31.43M | ||
| 14.95 | 15.48 | 14.42 | +0.88 | +6.25% | 15.93M | ||
| 23.77 | 23.90 | 22.75 | +0.46 | +1.97% | 4.68M | ||
| 2.940 | 2.990 | 2.920 | -0.020 | -0.68% | 22.71M | ||
| 18.73 | 18.90 | 18.32 | +0.29 | +1.57% | 11.72M | ||
| 5.74 | 5.77 | 5.56 | +0.17 | +3.05% | 15.55M | ||
| 12.40 | 12.65 | 12.26 | -0.18 | -1.43% | 4.33M | ||
| 7.59 | 7.61 | 7.26 | +0.28 | +3.83% | 15.6M | ||
| 2.330 | 2.330 | 2.080 | +0.210 | +9.91% | 321.17M | ||
| 40.83 | 41.89 | 40.81 | -0.80 | -1.92% | 14.15M | ||
| 17.01 | 17.32 | 16.91 | -0.30 | -1.73% | 12.61M | ||
| 35.75 | 36.43 | 35.20 | +0.07 | +0.20% | 10.44M | ||
| 18.68 | 18.97 | 18.55 | -0.06 | -0.32% | 5.3M | ||
| 13.26 | 13.73 | 13.22 | -0.33 | -2.43% | 19.71M | ||
| 15.55 | 16.16 | 15.41 | -0.21 | -1.33% | 3.88M | ||
| 19.60 | 21.98 | 19.60 | -2.18 | -10.01% | 33.41M | ||
| 14.26 | 14.54 | 14.01 | +0.13 | +0.92% | 9.73M | ||
| 12.64 | 13.48 | 12.63 | -0.29 | -2.24% | 20.4M | ||
| 6.72 | 6.90 | 6.67 | -0.04 | -0.59% | 5.28M | ||
| 12.87 | 13.16 | 12.75 | -0.11 | -0.85% | 16.21M | ||
| 4.190 | 4.380 | 4.190 | -0.110 | -2.56% | 32.83M | ||
| 6.26 | 6.42 | 5.85 | +0.17 | +2.79% | 64.92M | ||
| 5.15 | 5.30 | 5.13 | -0.03 | -0.58% | 6.3M | ||
| 28.20 | 28.86 | 28.12 | -0.44 | -1.54% | 4.1M | ||
| 4.740 | 4.740 | 4.670 | +0.020 | +0.42% | 89.67M | ||
| 111.74 | 113.09 | 108.02 | +2.49 | +2.28% | 11.77M | ||
| 20.05 | 22.37 | 20.05 | -2.23 | -10.01% | 44.86M | ||
| 7.60 | 7.86 | 7.51 | -0.20 | -2.56% | 14.49M | ||
| 10.26 | 10.56 | 10.21 | -0.08 | -0.77% | 5.64M | ||
| 4.43 | 4.43 | 4.34 | +0.07 | +1.61% | 18.39M | ||
| 7.00 | 7.09 | 6.86 | +0.04 | +0.57% | 26.2M | ||
| 3.44 | 3.47 | 3.41 | +0.02 | +0.58% | 12.81M | ||
| 8.92 | 8.92 | 8.14 | +0.81 | +9.99% | 24.9M | ||
| 3.31 | 3.33 | 3.21 | +0.04 | +1.22% | 14.2M | ||
| 3.03 | 3.06 | 3.01 | 0.00 | 0.00% | 8.48M | ||
| 4.82 | 4.90 | 4.77 | +0.02 | +0.42% | 5.64M | ||
| 6.32 | 6.51 | 6.31 | -0.18 | -2.77% | 16.48M | ||
| 3.15 | 3.17 | 3.13 | -0.01 | -0.32% | 10.92M | ||
| 3.14 | 3.25 | 3.10 | -0.01 | -0.32% | 23.59M | ||
| 17.95 | 18.60 | 17.65 | -0.16 | -0.88% | 41.05M | ||
| 4.28 | 4.43 | 4.27 | -0.07 | -1.61% | 6.39M | ||
| 17.06 | 17.11 | 16.30 | +0.56 | +3.39% | 10.71M | ||
| 4.21 | 4.29 | 4.19 | -0.02 | -0.47% | 5.42M | ||
| 2.37 | 2.49 | 2.37 | -0.08 | -3.27% | 14.81M | ||
| 2.510 | 2.550 | 2.480 | -0.030 | -1.18% | 60.98M | ||
| 6.15 | 6.33 | 6.13 | -0.11 | -1.76% | 10.88M | ||
| 4.64 | 4.68 | 4.53 | +0.05 | +1.09% | 23.26M | ||
| 6.41 | 6.47 | 6.37 | 0.00 | 0.00% | 3.34M | ||
| 5.81 | 6.36 | 5.79 | -0.24 | -3.97% | 9.67M | ||
| 5.38 | 5.39 | 5.30 | +0.04 | +0.75% | 17.21M | ||
| 8.01 | 8.10 | 7.96 | -0.02 | -0.25% | 2.75M | ||
| 3.48 | 3.52 | 3.46 | +0.01 | +0.29% | 6.31M | ||
| 4.95 | 5.04 | 4.81 | +0.08 | +1.64% | 14.47M | ||
| 9.51 | 9.91 | 9.43 | -0.01 | -0.11% | 9.27M | ||
| 7.81 | 7.82 | 7.57 | +0.20 | +2.63% | 11.54M | ||
| 3.62 | 3.73 | 3.59 | -0.08 | -2.16% | 15.82M | ||
| 8.33 | 8.47 | 8.27 | -0.07 | -0.83% | 6.3M | ||
| 8.14 | 8.32 | 8.11 | -0.04 | -0.49% | 3.61M | ||
| 3.10 | 3.18 | 3.05 | -0.04 | -1.27% | 12.31M | ||
| 9.75 | 9.88 | 9.67 | -0.02 | -0.20% | 3.29M | ||
| 7.03 | 7.26 | 6.85 | +0.12 | +1.74% | 4.45M | ||
| 21.66 | 22.30 | 21.30 | -0.17 | -0.78% | 8.09M | ||
| 7.34 | 7.44 | 7.27 | -0.03 | -0.41% | 6.11M | ||
| 6.79 | 6.90 | 6.51 | +0.08 | +1.19% | 36.39M | ||
| 6.720 | 6.920 | 6.700 | -0.130 | -1.90% | 60.16M | ||
| 8.89 | 9.08 | 8.69 | +0.11 | +1.25% | 22.07M | ||
| 2.54 | 2.65 | 2.52 | 0.00 | 0.00% | 24.74M | ||
| 18.18 | 18.35 | 17.77 | -0.07 | -0.38% | 21.62M | ||
| 11.45 | 11.90 | 10.76 | +0.52 | +4.76% | 9.16M | ||
| 13.22 | 13.85 | 13.18 | -0.38 | -2.79% | 3.51M | ||
| 7.97 | 8.16 | 7.73 | +0.22 | +2.84% | 14.2M | ||
| 8.83 | 9.38 | 8.82 | -0.32 | -3.50% | 36.24M | ||
| 3.17 | 3.22 | 3.15 | -0.01 | -0.31% | 7.23M | ||
| 4.34 | 4.40 | 4.25 | +0.05 | +1.17% | 11.53M | ||
| 13.68 | 14.68 | 13.68 | -0.88 | -6.04% | 13.98M | ||
| 20.44 | 21.69 | 19.78 | -0.86 | -4.04% | 17.07M | ||
| 4.63 | 4.68 | 4.60 | +0.01 | +0.22% | 7.22M | ||
| 9.64 | 9.69 | 9.47 | +0.16 | +1.69% | 15.7M | ||
| 12.89 | 12.98 | 12.59 | +0.29 | +2.30% | 3.32M | ||
| 4.470 | 4.620 | 4.460 | -0.130 | -2.83% | 131.5M | ||
| 8.50 | 8.67 | 8.41 | -0.08 | -0.93% | 5.19M | ||
| 4.76 | 4.76 | 4.63 | +0.09 | +1.93% | 17.22M | ||
| 8.39 | 8.44 | 8.07 | +0.16 | +1.94% | 42.81M | ||
| 2.59 | 2.68 | 2.59 | -0.06 | -2.26% | 36.5M | ||
| 25.61 | 28.59 | 25.61 | -2.84 | -9.98% | 164.93M | ||
| 2.070 | 2.120 | 2.060 | -0.010 | -0.48% | 96.03M | ||
| 17.16 | 17.40 | 16.66 | +0.27 | +1.60% | 6.04M | ||
| 7.26 | 7.47 | 7.20 | -0.08 | -1.09% | 3.7M | ||
| 18.96 | 19.11 | 18.63 | +0.16 | +0.85% | 20.69M | ||
| 8.06 | 8.15 | 7.86 | +0.15 | +1.90% | 24.76M | ||
| 5.61 | 5.63 | 5.49 | +0.10 | +1.81% | 8.11M | ||
| 29.77 | 30.89 | 29.10 | +0.88 | +3.05% | 89.52M | ||
| 7.11 | 7.43 | 7.11 | -0.14 | -1.93% | 6.23M | ||
| 21.51 | 23.33 | 21.29 | -0.76 | -3.41% | 197.6M | ||
| 3.77 | 3.89 | 3.77 | -0.05 | -1.31% | 14.89M | ||
| 1.51 | 1.56 | 1.51 | -0.04 | -2.58% | 38.07M | ||
| 13.14 | 13.46 | 12.92 | +0.07 | +0.54% | 58.98M | ||
| 38.00 | 40.41 | 37.16 | -0.09 | -0.24% | 38.75M | ||
| 13.49 | 13.53 | 13.27 | +0.07 | +0.52% | 23.63M | ||
| 25.07 | 25.21 | 24.30 | +0.47 | +1.91% | 64.66M | ||
| 13.67 | 14.50 | 13.49 | -0.53 | -3.73% | 78.63M | ||
| 16.50 | 17.86 | 16.50 | -0.27 | -1.61% | 8.87M | ||
| 38.70 | 40.23 | 38.37 | -0.61 | -1.55% | 31.11M | ||
| 8.00 | 8.16 | 7.88 | +0.06 | +0.76% | 6.5M | ||
| 34.48 | 35.54 | 34.30 | -0.14 | -0.40% | 29.64M | ||
| 14.88 | 15.00 | 14.80 | -0.02 | -0.13% | 1.27M | ||
| 27.19 | 27.20 | 26.78 | +0.14 | +0.52% | 92.46M | ||
| 4.18 | 4.42 | 4.12 | +0.16 | +3.98% | 44.39M | ||
| 28.45 | 31.02 | 28.21 | -1.54 | -5.14% | 60.82M | ||
| 25.14 | 27.09 | 25.13 | -1.86 | -6.89% | 13.32M | ||
| 3.20 | 3.27 | 3.15 | +0.02 | +0.63% | 27.82M | ||
| 2.72 | 2.84 | 2.69 | -0.08 | -2.86% | 6.88M | ||
| 5.20 | 5.43 | 5.01 | +0.16 | +3.17% | 20.92M | ||
| 11.11 | 11.45 | 11.08 | -0.23 | -2.03% | 17.78M | ||
| 7.78 | 8.25 | 7.75 | -0.26 | -3.23% | 8.89M | ||
| 7.37 | 7.41 | 7.24 | +0.06 | +0.82% | 20.35M | ||
| 7.39 | 7.42 | 7.11 | +0.14 | +1.93% | 14.81M | ||
| 6.32 | 6.60 | 6.32 | -0.30 | -4.53% | 29.73M | ||
| 4.98 | 5.01 | 4.80 | +0.17 | +3.53% | 30.37M | ||
| 28.90 | 29.50 | 28.68 | -0.41 | -1.40% | 3.6M | ||
| 23.15 | 23.29 | 22.52 | +0.28 | +1.22% | 5.16M | ||
| 5.05 | 5.08 | 4.86 | +0.11 | +2.23% | 56.16M | ||
| 4.190 | 4.230 | 4.120 | -0.020 | -0.48% | 36.91M | ||
| 3.95 | 4.03 | 3.94 | -0.07 | -1.74% | 19.24M | ||
| 18.88 | 19.95 | 18.84 | -0.84 | -4.26% | 3.47M | ||
| 2.26 | 2.33 | 2.25 | -0.06 | -2.59% | 18.99M | ||
| 4.74 | 4.88 | 4.72 | -0.14 | -2.87% | 22.25M | ||
| 7.48 | 7.53 | 7.33 | +0.09 | +1.22% | 2.32M | ||
| 3.75 | 3.90 | 3.68 | +0.04 | +1.08% | 40.04M | ||
| 14.59 | 14.70 | 13.75 | +0.32 | +2.24% | 46.29M | ||
| 6.66 | 6.92 | 6.65 | -0.18 | -2.63% | 45.37M | ||
| 6.51 | 6.55 | 6.43 | +0.04 | +0.62% | 8.3M | ||
| 31.60 | 33.59 | 31.23 | +0.37 | +1.18% | 148.32M | ||
| 19.25 | 20.00 | 18.63 | +0.12 | +0.63% | 14.61M | ||
| 8.88 | 9.58 | 8.85 | -0.52 | -5.53% | 8.45M | ||
| 12.42 | 12.50 | 12.12 | +0.17 | +1.39% | 16.2M | ||
| 5.28 | 5.35 | 5.09 | +0.12 | +2.33% | 9.29M | ||
| 21.42 | 22.22 | 21.12 | -0.40 | -1.83% | 122.98M | ||
| 18.45 | 18.51 | 17.38 | +0.69 | +3.89% | 26.53M | ||
| 4.51 | 4.63 | 4.49 | -0.06 | -1.31% | 12.37M | ||
| 3.50 | 3.51 | 3.43 | +0.03 | +0.86% | 13.37M | ||
| 1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 47.24M | ||
| 4.78 | 4.79 | 4.66 | +0.09 | +1.92% | 118.7M | ||
| 6.35 | 6.43 | 6.28 | +0.04 | +0.63% | 3.2M | ||
| 4.29 | 4.33 | 4.24 | +0.03 | +0.70% | 5.51M | ||
| 10.66 | 10.70 | 10.38 | +0.23 | +2.21% | 49.27M | ||
| 1.56 | 1.62 | 1.46 | -0.05 | -3.11% | 54.9M | ||
| 2.73 | 2.74 | 2.67 | +0.04 | +1.49% | 27.01M | ||
| 12.35 | 12.63 | 12.34 | -0.20 | -1.59% | 98.88M | ||
| 3.33 | 3.34 | 3.25 | +0.05 | +1.52% | 53.48M | ||
| 12.17 | 12.32 | 11.81 | +0.19 | +1.59% | 9.53M | ||
| 12.95 | 13.05 | 12.18 | +0.67 | +5.46% | 79.83M | ||
| 9.89 | 10.11 | 9.86 | -0.17 | -1.69% | 6.16M | ||
| 21.87 | 23.10 | 21.80 | -0.81 | -3.57% | 24.78M | ||
| 4.09 | 4.09 | 4.00 | +0.08 | +2.00% | 6.94M | ||
| 10.38 | 10.43 | 10.12 | +0.16 | +1.57% | 7.5M | ||
| 3.48 | 3.51 | 3.44 | +0.01 | +0.29% | 108.46M | ||
| 117.50 | 124.00 | 116.51 | -4.16 | -3.42% | 14.59M | ||
| 12.54 | 12.54 | 11.27 | +1.14 | +10.00% | 41.86M | ||
| 3.130 | 3.310 | 3.130 | -0.170 | -5.15% | 88.56M | ||
| 5.53 | 5.55 | 5.17 | +0.32 | +6.14% | 17.25M | ||
| 6.19 | 6.24 | 6.08 | +0.09 | +1.48% | 84.51M | ||
| 7.67 | 7.79 | 7.51 | +0.12 | +1.59% | 98.01M | ||
| 4.99 | 5.16 | 4.94 | +0.08 | +1.63% | 54.93M | ||
| 60.96 | 62.67 | 58.73 | +2.96 | +5.10% | 28.87M | ||
| 6.00 | 6.03 | 5.82 | +0.10 | +1.69% | 17.27M | ||
| 15.39 | 15.68 | 14.20 | +1.08 | +7.55% | 33.91M | ||
| 2.84 | 2.86 | 2.81 | +0.01 | +0.35% | 7.14M | ||
| 5.73 | 5.80 | 5.66 | -0.03 | -0.52% | 7.88M | ||
| 4.280 | 4.450 | 4.270 | -0.140 | -3.17% | 25.17M | ||
| 5.45 | 5.47 | 5.38 | -0.01 | -0.18% | 15.17M | ||
| 23.11 | 23.30 | 21.36 | +1.57 | +7.29% | 74.44M | ||
| 29.65 | 31.28 | 29.11 | -0.94 | -3.07% | 32.95M | ||
| 17.11 | 17.18 | 16.83 | +0.10 | +0.59% | 114.56M | ||
| 5.14 | 5.15 | 5.02 | +0.11 | +2.19% | 170.69M | ||
| 14.02 | 14.57 | 14.00 | -0.27 | -1.89% | 103.96M | ||
| 6.18 | 6.18 | 6.09 | +0.06 | +0.98% | 37.39M | ||
| 62.57 | 66.66 | 59.97 | -1.13 | -1.77% | 55.97M | ||
| 4.79 | 4.85 | 4.70 | +0.08 | +1.70% | 63.88M | ||
| 23.69 | 24.46 | 22.62 | +0.85 | +3.72% | 58.63M | ||
| 5.31 | 5.34 | 5.23 | +0.06 | +1.14% | 32.32M | ||
| 7.69 | 7.88 | 7.66 | -0.48 | -5.88% | 13.54M | ||
| 8.55 | 8.78 | 8.55 | -0.16 | -1.84% | 63.74M | ||
| 64.48 | 64.98 | 62.90 | +0.96 | +1.51% | 40.1M | ||
| 7.36 | 7.50 | 6.98 | +0.12 | +1.66% | 16.08M | ||
| 2.910 | 3.020 | 2.890 | -0.010 | -0.34% | 49.35M | ||
| 5.97 | 5.98 | 5.79 | +0.07 | +1.19% | 372.05M | ||
| 50.10 | 50.20 | 48.81 | +1.01 | +2.06% | 94.5M | ||
| 6.64 | 6.65 | 6.46 | +0.13 | +2.00% | 224.4M | ||
| 2.95 | 2.95 | 2.89 | +0.03 | +1.03% | 65.52M | ||
| 9.05 | 9.05 | 8.22 | 0.00 | 0.00% | 0 | ||
| 6.21 | 6.26 | 6.15 | +0.04 | +0.65% | 89.87M | ||
| 4.30 | 4.31 | 4.25 | +0.02 | +0.47% | 93.16M | ||
| 7.12 | 7.12 | 6.95 | +0.08 | +1.14% | 378.27M | ||
| 3.21 | 3.32 | 3.20 | -0.05 | -1.53% | 16M | ||
| 2.770 | 2.780 | 2.730 | -0.080 | -2.81% | 16.83M | ||
| 8.72 | 9.01 | 8.65 | -0.15 | -1.69% | 40.05M | ||
| 8.17 | 8.25 | 8.09 | +0.02 | +0.25% | 37.21M | ||
| 8.75 | 8.86 | 8.59 | +0.05 | +0.57% | 7.05M | ||
| 14.42 | 15.05 | 14.40 | -0.21 | -1.44% | 16.51M | ||
| 16.45 | 16.57 | 16.01 | +0.33 | +2.05% | 17.84M | ||
| 4.81 | 4.96 | 4.76 | -0.14 | -2.83% | 43.85M | ||
| 3.36 | 3.55 | 3.34 | -0.11 | -3.17% | 18.09M | ||
| 1.65 | 1.67 | 1.63 | 0.00 | 0.00% | 21.82M | ||
| 8.48 | 8.70 | 8.41 | +0.15 | +1.80% | 313.13M | ||
| 30.05 | 30.18 | 29.42 | +0.40 | +1.35% | 62.92M | ||
| 2.550 | 2.590 | 2.520 | +0.010 | +0.39% | 97.7M | ||
| 38.78 | 39.28 | 38.05 | +0.12 | +0.31% | 40.94M | ||
| 15.77 | 15.86 | 15.26 | +0.40 | +2.60% | 23.33M | ||
| 7.87 | 8.63 | 7.83 | -0.55 | -6.53% | 167.37M | ||
| 8.21 | 8.25 | 7.73 | +0.38 | +4.85% | 40.72M | ||
| 4.53 | 4.55 | 4.44 | +0.05 | +1.12% | 207.09M | ||
| 4.83 | 4.84 | 4.76 | +0.05 | +1.05% | 113.14M | ||
| 16.28 | 16.57 | 15.85 | +0.50 | +3.17% | 43.64M | ||
| 6.24 | 6.79 | 6.24 | -0.69 | -9.96% | 282.77M | ||
| 21.31 | 21.85 | 21.17 | +0.12 | +0.57% | 98.84M | ||
| 15.15 | 15.25 | 14.50 | +0.47 | +3.20% | 43.56M | ||
| 4.48 | 4.63 | 4.41 | -0.05 | -1.10% | 17.63M | ||
| 15.05 | 15.44 | 15.00 | -0.22 | -1.44% | 18.47M | ||
| 1.80 | 1.84 | 1.70 | +0.13 | +7.78% | 144.32M | ||
| 6.91 | 7.01 | 6.90 | -0.05 | -0.72% | 71.45M | ||
| 5.44 | 5.47 | 5.34 | +0.08 | +1.49% | 188.65M | ||
| 8.33 | 8.56 | 8.13 | +0.18 | +2.21% | 42.33M | ||
| 15.42 | 15.53 | 14.99 | +0.48 | +3.21% | 78.97M | ||
| 4.08 | 4.14 | 4.06 | -0.05 | -1.21% | 27.81M | ||
| 7.17 | 7.47 | 7.16 | -0.23 | -3.11% | 9.39M | ||
| 102.26 | 104.03 | 98.50 | +1.95 | +1.94% | 4.54M | ||
| 5.96 | 5.97 | 5.87 | +0.03 | +0.51% | 30.16M | ||
| 5.08 | 5.11 | 4.94 | -0.08 | -1.55% | 12.38M | ||
| 11.36 | 11.39 | 11.08 | +0.16 | +1.43% | 16.73M | ||
| 3.06 | 3.07 | 2.97 | +0.08 | +2.68% | 252.09M | ||
| 9.09 | 9.14 | 8.85 | +0.12 | +1.34% | 137.6M | ||
| 2.340 | 2.340 | 2.290 | +0.050 | +2.18% | 70.99M | ||
| 1.430 | 1.430 | 1.400 | +0.030 | +2.14% | 102.58M | ||
| 8.08 | 8.14 | 8.01 | +0.02 | +0.25% | 3.72M | ||
| 7.24 | 7.40 | 7.20 | -0.08 | -1.09% | 89.81M | ||
| 17.68 | 18.25 | 17.38 | +0.68 | +4.00% | 196.88M | ||
| 25.11 | 25.37 | 24.96 | -0.07 | -0.28% | 16.83M | ||
| 53.02 | 53.78 | 52.74 | -0.09 | -0.17% | 27.51M | ||
| 8.55 | 8.71 | 8.52 | -0.06 | -0.70% | 19.73M | ||
| 13.42 | 13.49 | 12.50 | +0.75 | +5.92% | 74.8M | ||
| 28.28 | 29.19 | 27.62 | +0.46 | +1.65% | 370.09M | ||
| 2.96 | 3.00 | 2.94 | -0.04 | -1.33% | 27.72M | ||
| 9.11 | 9.13 | 8.84 | +0.20 | +2.24% | 7.89M | ||
| 2.210 | 2.300 | 2.200 | -0.060 | -2.64% | 61.47M | ||
| 9.67 | 9.72 | 9.35 | +0.18 | +1.90% | 97.41M | ||
| 23.66 | 25.47 | 23.52 | -1.35 | -5.40% | 87.24M | ||
| 12.54 | 12.61 | 12.36 | 0.00 | 0.00% | 6.32M | ||
| 1.39 | 1.41 | 1.38 | 0.00 | 0.00% | 41.71M | ||
| 2.180 | 2.220 | 2.140 | +0.030 | +1.40% | 24.35M | ||
| 7.14 | 7.15 | 6.91 | +0.15 | +2.15% | 64.84M | ||
| 10.00 | 10.08 | 9.08 | +0.82 | +8.93% | 91.05M | ||
| 13.98 | 14.00 | 13.62 | +0.26 | +1.90% | 86.03M | ||
| 3.10 | 3.18 | 3.05 | +0.01 | +0.32% | 155.6M | ||
| 7.390 | 7.940 | 7.360 | -0.280 | -3.65% | 601.31M | ||
| 5.77 | 5.84 | 5.73 | 0.00 | 0.00% | 3.67M | ||
| 15.11 | 15.45 | 15.10 | -0.21 | -1.37% | 8.82M | ||
| 10.31 | 10.31 | 10.31 | -1.15 | -10.03% | 2.87M | ||
| 21.47 | 23.80 | 21.15 | -0.91 | -4.07% | 70.76M | ||
| 42.59 | 44.66 | 40.99 | -0.79 | -1.82% | 64.73M | ||
| 8.17 | 8.64 | 8.12 | -0.24 | -2.85% | 7.01M | ||
| 2.330 | 2.370 | 2.300 | 0.000 | 0.00% | 144.3M | ||
| 8.21 | 8.34 | 8.13 | -0.03 | -0.36% | 10.7M | ||
| 34.36 | 34.77 | 33.56 | +0.35 | +1.03% | 20.1M | ||
| 7.77 | 8.12 | 7.75 | -0.19 | -2.39% | 15.91M | ||
| 20.85 | 22.00 | 20.00 | +0.85 | +4.25% | 91.04M | ||
| 5.37 | 5.38 | 5.25 | +0.09 | +1.70% | 8.65M | ||
| 9.07 | 9.08 | 8.95 | +0.07 | +0.78% | 3.74M | ||
| 62.71 | 65.50 | 61.00 | +1.93 | +3.18% | 25.85M | ||
| 7.25 | 7.33 | 6.90 | +0.19 | +2.69% | 27.78M | ||
| 51.11 | 51.58 | 50.28 | +0.14 | +0.27% | 4.07M | ||
| 13.52 | 13.94 | 12.66 | +0.66 | +5.13% | 33.09M | ||
| 18.31 | 19.21 | 18.28 | -0.21 | -1.13% | 299.6M | ||
| 0.434 | 0.438 | 0.426 | +0.006 | +1.40% | 125.6K | ||
| 0.687 | 0.689 | 0.680 | +0.005 | +0.73% | 658.86K | ||
| 0.511 | 0.513 | 0.502 | +0.004 | +0.79% | 301.98K | ||
| 0.384 | 0.387 | 0.384 | 0.000 | 0.00% | 77.5K | ||
| 0.261 | 0.265 | 0.258 | -0.004 | -1.51% | 976.71K | ||
| 0.626 | 0.631 | 0.620 | +0.002 | +0.32% | 459.7K | ||
| 0.760 | 0.761 | 0.754 | -0.001 | -0.13% | 122.15K | ||
| 0.667 | 0.672 | 0.661 | -0.003 | -0.45% | 86.52K | ||
| 0.209 | 0.213 | 0.209 | -0.001 | -0.48% | 68.12K | ||
| 0.203 | 0.206 | 0.202 | -0.002 | -0.98% | 72.33K | ||
| 0.285 | 0.288 | 0.282 | -0.001 | -0.35% | 865.01K | ||
| 0.165 | 0.168 | 0.163 | +0.001 | +0.61% | 382.2K | ||
| 0.615 | 0.618 | 0.603 | -0.002 | -0.32% | 48.3K | ||
| 0.595 | 0.601 | 0.591 | +0.001 | +0.17% | 436.3K | ||
| 0.332 | 0.336 | 0.328 | +0.004 | +1.22% | 371.86K | ||
| 0.872 | 0.882 | 0.868 | -0.014 | -1.58% | 967.04K | ||
| 0.320 | 0.323 | 0.319 | -0.002 | -0.62% | 32.5K | ||
| 0.608 | 0.610 | 0.592 | +0.018 | +3.05% | 385.19K | ||
| 0.920 | 0.920 | 0.907 | 0.000 | 0.00% | 15.2K | ||
| 0.366 | 0.368 | 0.362 | -0.001 | -0.27% | 564.33K | ||
| 1.217 | 1.224 | 1.210 | -0.001 | -0.08% | 412.63K | ||
| 0.224 | 0.227 | 0.223 | 0.000 | 0.00% | 1.47M | ||
| 0.212 | 0.213 | 0.200 | +0.012 | +6.00% | 1.65M | ||
| 0.507 | 0.516 | 0.503 | -0.007 | -1.36% | 256.6K | ||
| 0.210 | 0.211 | 0.210 | -0.002 | -0.94% | 73.17K | ||
| 0.256 | 0.259 | 0.253 | -0.003 | -1.16% | 2.16M | ||
| 2.711 | 2.727 | 2.652 | +0.050 | +1.88% | 2.29M | ||
| 1.445 | 1.446 | 1.426 | +0.009 | +0.63% | 198.74K | ||
| 0.473 | 0.477 | 0.469 | -0.003 | -0.63% | 581.1K | ||
| 0.678 | 0.680 | 0.675 | 0.000 | 0.00% | 57.04K | ||
| 0.401 | 0.406 | 0.400 | -0.004 | -0.99% | 64K | ||
| 0.222 | 0.223 | 0.219 | +0.002 | +0.91% | 52.6K | ||
| 0.669 | 0.688 | 0.663 | -0.014 | -2.05% | 1.04M | ||
| 0.177 | 0.178 | 0.177 | -0.001 | -0.56% | 246.93K | ||
| 3.10 | 3.11 | 3.07 | +0.01 | +0.32% | 155.8K | ||
| 0.424 | 0.426 | 0.420 | -0.002 | -0.47% | 116.7K | ||
| 1.524 | 1.539 | 1.515 | -0.006 | -0.39% | 424.59K | ||
| 17.13 | 17.23 | 16.79 | +0.06 | +0.35% | 12.01M | ||
| 4.42 | 4.61 | 4.28 | +0.17 | +4.00% | 36.7M | ||
| 8.58 | 8.64 | 8.16 | +0.36 | +4.38% | 24.28M | ||
| 3.01 | 3.14 | 2.97 | +0.03 | +1.01% | 21.57M | ||
| 8.94 | 9.06 | 8.80 | +0.02 | +0.22% | 9.08M | ||
| 5.37 | 5.40 | 5.09 | +0.19 | +3.67% | 156.48M | ||
| 7.41 | 7.85 | 7.19 | -0.50 | -6.32% | 12.42M | ||
| 15.08 | 16.20 | 15.03 | -1.04 | -6.45% | 20.35M | ||
| 8.03 | 8.25 | 8.01 | -0.14 | -1.71% | 19.11M | ||
| 29.34 | 29.65 | 28.36 | +0.44 | +1.52% | 24.58M | ||
| 16.38 | 17.05 | 16.35 | -0.56 | -3.31% | 3.95M | ||
| 1.42 | 1.52 | 1.41 | -0.04 | -2.74% | 15.81M | ||
| 1.570 | 1.580 | 1.550 | 0.000 | 0.00% | 352.77M | ||
| 6.78 | 6.81 | 6.68 | +0.05 | +0.74% | 9.78M | ||
| 38.35 | 39.17 | 35.82 | +2.25 | +6.23% | 24.37M | ||
| 3.40 | 3.44 | 3.39 | -0.02 | -0.58% | 13.72M | ||
| 3.31 | 3.48 | 3.17 | +0.11 | +3.44% | 38.46M | ||
| 6.09 | 6.14 | 6.02 | -0.03 | -0.49% | 11.48M | ||
| 2.60 | 2.61 | 2.56 | +0.03 | +1.17% | 37.19M | ||
| 17.61 | 17.61 | 15.50 | +1.60 | +9.99% | 18.54M | ||
| 2.87 | 2.92 | 2.86 | -0.01 | -0.35% | 13.78M | ||
| 14.12 | 14.70 | 14.08 | -0.70 | -4.72% | 8.24M | ||
| 5.03 | 5.18 | 5.01 | -0.05 | -0.98% | 7.64M | ||
| 12.30 | 12.34 | 11.96 | +0.28 | +2.33% | 20.13M | ||
| 15.30 | 15.40 | 14.36 | +0.66 | +4.51% | 39.64M | ||
| 42.04 | 43.32 | 41.72 | -1.71 | -3.91% | 16.77M | ||
| 6.52 | 6.80 | 6.50 | -0.26 | -3.83% | 15.64M | ||
| 16.24 | 16.95 | 16.15 | -0.64 | -3.79% | 21.31M | ||
| 5.40 | 5.46 | 5.33 | +0.03 | +0.56% | 6.48M | ||
| 66.04 | 70.85 | 65.15 | -3.21 | -4.64% | 21.92M | ||
| 16.57 | 17.55 | 16.57 | -1.03 | -5.85% | 7.4M | ||
| 94.56 | 95.92 | 91.20 | +1.88 | +2.03% | 81.11M | ||
| 10.06 | 10.49 | 10.03 | -0.18 | -1.76% | 12.46M | ||
| 6.13 | 6.66 | 6.11 | -0.15 | -2.39% | 71.66M | ||
| 10.72 | 10.99 | 10.60 | -0.13 | -1.20% | 6.74M | ||
| 12.65 | 13.17 | 12.09 | -0.17 | -1.33% | 48.66M | ||
| 18.74 | 19.46 | 17.94 | +0.94 | +5.28% | 64.57M | ||
| 4.93 | 5.16 | 4.83 | -0.19 | -3.71% | 4.69M | ||
| 24.90 | 26.82 | 24.87 | -1.29 | -4.93% | 68.53M | ||
| 4.33 | 4.49 | 4.33 | -0.07 | -1.59% | 40.8M | ||
| 6.13 | 6.38 | 6.11 | -0.12 | -1.92% | 13.43M | ||
| 4.11 | 4.14 | 4.07 | +0.01 | +0.24% | 5.95M | ||
| 11.82 | 12.34 | 11.82 | -0.54 | -4.37% | 16.18M | ||
| 5.61 | 5.81 | 5.40 | +0.21 | +3.89% | 26.37M | ||
| 27.16 | 27.55 | 26.76 | +0.09 | +0.33% | 14.34M | ||
| 10.94 | 12.01 | 10.94 | -1.22 | -10.03% | 23.79M | ||
| 11.50 | 11.78 | 10.70 | -0.37 | -3.12% | 4M | ||
| 3.16 | 3.19 | 3.08 | +0.02 | +0.64% | 41.11M | ||
| 9.76 | 10.10 | 9.34 | +0.10 | +1.04% | 27.19M | ||
| 5.51 | 5.77 | 5.50 | -0.26 | -4.51% | 11.14M | ||
| 14.73 | 15.12 | 14.69 | -0.23 | -1.54% | 7.84M | ||
| 18.56 | 18.93 | 18.31 | -0.14 | -0.75% | 19.14M | ||
| 5.42 | 5.47 | 5.34 | +0.02 | +0.37% | 23.14M | ||
| 4.81 | 4.83 | 4.70 | +0.08 | +1.69% | 3.61M | ||
| 3.04 | 3.04 | 2.97 | +0.03 | +1.00% | 30.27M | ||
| 3.600 | 3.710 | 3.590 | -0.090 | -2.44% | 141.98M | ||
| 14.77 | 14.96 | 14.44 | -0.03 | -0.20% | 5.26M | ||
| 52.90 | 55.60 | 51.83 | -0.44 | -0.82% | 14.62M | ||
| 29.10 | 31.77 | 28.66 | -2.35 | -7.47% | 41.54M | ||
| 35.96 | 36.51 | 35.63 | +0.20 | +0.56% | 4.81M | ||
| 18.04 | 18.44 | 18.02 | -0.27 | -1.47% | 4.91M | ||
| 6.06 | 6.09 | 5.88 | +0.11 | +1.85% | 7.02M | ||
| 6.19 | 6.35 | 6.17 | -0.10 | -1.59% | 7.53M | ||
| 13.03 | 14.20 | 13.01 | -1.21 | -8.50% | 30.22M | ||
| 92.19 | 96.97 | 91.03 | -2.78 | -2.93% | 10.22M | ||
| 15.62 | 15.72 | 15.36 | +0.04 | +0.26% | 3.51M | ||
| 25.58 | 25.77 | 24.80 | +0.49 | +1.95% | 16.93M | ||
| 8.15 | 8.28 | 8.02 | -0.04 | -0.49% | 8.41M | ||
| 6.49 | 6.50 | 6.27 | +0.16 | +2.53% | 4.2M | ||
| 15.03 | 15.94 | 15.01 | -0.73 | -4.63% | 39.59M | ||
| 9.72 | 9.91 | 9.64 | -0.01 | -0.10% | 9.12M | ||
| 0.159 | 0.159 | 0.157 | +0.001 | +0.63% | 359.3K | ||
| 0.328 | 0.332 | 0.327 | 0.000 | 0.00% | 76.6K | ||
| 8.55 | 8.93 | 8.51 | -0.11 | -1.27% | 20.82M | ||
| 47.89 | 48.66 | 46.70 | +1.17 | +2.50% | 10.57M | ||
| 25.34 | 27.85 | 25.04 | -0.57 | -2.20% | 46.98M | ||
| 11.07 | 12.30 | 11.07 | -1.23 | -10.00% | 142.68M | ||
| 13.33 | 13.82 | 13.32 | -0.56 | -4.03% | 19.33M | ||
| 76.93 | 88.00 | 76.93 | -8.55 | -10.00% | 29.11M | ||
| 12.10 | 12.20 | 11.82 | +0.18 | +1.51% | 5.36M | ||
| 22.07 | 22.15 | 21.29 | +0.56 | +2.60% | 5.92M | ||
| 17.96 | 18.53 | 17.77 | -0.18 | -0.99% | 3.44M | ||
| 39.37 | 44.02 | 38.73 | -2.88 | -6.82% | 29.35M | ||
| 46.91 | 49.13 | 46.51 | +0.15 | +0.32% | 63.39M | ||
| 20.08 | 20.36 | 19.63 | +0.12 | +0.60% | 11.89M | ||
| 13.97 | 15.30 | 13.52 | -1.05 | -6.99% | 7.34M | ||
| 44.10 | 51.99 | 44.10 | -4.90 | -10.00% | 97.26M | ||
| 8.68 | 8.98 | 8.00 | +0.52 | +6.37% | 39.42M | ||
| 13.42 | 13.42 | 11.85 | +1.22 | +10.00% | 71.86M | ||
| 8.10 | 8.49 | 8.03 | +0.03 | +0.37% | 18.77M | ||
| 12.13 | 12.24 | 12.01 | +0.01 | +0.08% | 3.67M | ||
| 12.08 | 12.49 | 12.07 | -0.23 | -1.87% | 12.56M | ||
| 9.57 | 9.69 | 9.51 | +0.01 | +0.10% | 59.85M | ||
| 12.27 | 13.02 | 11.70 | +0.43 | +3.63% | 43.76M | ||
| 11.45 | 11.83 | 11.43 | -0.04 | -0.35% | 857.62K | ||
| 14.69 | 14.69 | 13.52 | +1.34 | +10.04% | 9.77M | ||
| 32.45 | 32.48 | 31.91 | +0.38 | +1.18% | 1.17M | ||
| 52.99 | 54.45 | 51.00 | +1.32 | +2.55% | 17.3M | ||
| 8.40 | 8.67 | 8.35 | -0.18 | -2.10% | 1.11M | ||
| 7.16 | 7.69 | 7.12 | -0.31 | -4.15% | 9.34M | ||
| 13.61 | 14.05 | 13.57 | -0.45 | -3.20% | 9.91M | ||
| 14.22 | 14.89 | 14.13 | -0.38 | -2.60% | 6.88M | ||
| 8.63 | 9.26 | 8.61 | -0.65 | -7.00% | 35.99M | ||
| 4.77 | 4.90 | 4.71 | -0.02 | -0.42% | 29.37M | ||
| 10.25 | 11.08 | 10.23 | -0.80 | -7.24% | 17.1M | ||
| 6.99 | 6.99 | 6.99 | +0.64 | +10.08% | 2.55M | ||
| 7.97 | 8.17 | 7.94 | -0.05 | -0.62% | 3.24M | ||
| 3.15 | 3.32 | 3.13 | -0.04 | -1.25% | 37.69M | ||
| 11.69 | 11.75 | 11.35 | +0.22 | +1.92% | 9.72M | ||
| 26.25 | 28.80 | 26.07 | -2.35 | -8.22% | 2.76M | ||
| 10.05 | 10.30 | 9.80 | +0.19 | +1.93% | 12.6M | ||
| 8.30 | 8.54 | 8.29 | -0.04 | -0.48% | 3.92M | ||
| 3.80 | 3.92 | 3.78 | -0.02 | -0.52% | 8.45M | ||
| 80.89 | 88.99 | 80.89 | -8.99 | -10.00% | 14.45M | ||
| 9.33 | 9.57 | 9.30 | -0.17 | -1.79% | 13.87M | ||
| 32.70 | 33.15 | 31.30 | +1.12 | +3.55% | 8.81M | ||
| 7.22 | 7.28 | 7.14 | +0.03 | +0.42% | 6.51M | ||
| 4.59 | 4.69 | 4.57 | -0.07 | -1.50% | 30.61M | ||
| 31.19 | 33.69 | 31.13 | -1.81 | -5.48% | 7.6M | ||
| 10.55 | 10.75 | 10.45 | +0.10 | +0.96% | 4.08M | ||
| 16.27 | 16.60 | 15.63 | +0.59 | +3.76% | 16.36M | ||
| 16.51 | 17.48 | 16.51 | -0.58 | -3.39% | 15.38M | ||
| 5.97 | 6.32 | 5.94 | -0.15 | -2.45% | 38.15M | ||
| 2.94 | 3.08 | 2.92 | -0.06 | -2.00% | 7.11M | ||
| 10.69 | 10.87 | 10.35 | +0.27 | +2.59% | 27.43M | ||
| 11.03 | 11.72 | 10.94 | -0.62 | -5.32% | 15.65M | ||
| 9.65 | 9.88 | 9.58 | -0.11 | -1.13% | 5.79M | ||
| 9.53 | 9.78 | 9.47 | -0.15 | -1.55% | 2.35M | ||
| 44.17 | 48.82 | 43.97 | -3.86 | -8.04% | 17.32M | ||
| 4.75 | 4.75 | 4.29 | +0.43 | +9.95% | 21.3M | ||
| 4.13 | 4.14 | 4.05 | +0.07 | +1.72% | 10.85M | ||
| 8.86 | 8.91 | 8.77 | 0.00 | 0.00% | 94.77M | ||
| 10.62 | 10.83 | 10.59 | -0.13 | -1.21% | 5.31M | ||
| 5.74 | 5.94 | 5.47 | -0.10 | -1.71% | 33.88M | ||
| 13.95 | 13.99 | 13.75 | +0.17 | +1.23% | 24.66M | ||
| 19.80 | 20.50 | 19.17 | +0.43 | +2.22% | 256.84M | ||
| 11.02 | 11.44 | 11.00 | -0.20 | -1.78% | 5.62M | ||
| 6.03 | 6.25 | 6.00 | -0.05 | -0.82% | 8.08M | ||
| 3.50 | 3.66 | 3.49 | -0.12 | -3.31% | 11.93M | ||
| 14.40 | 15.35 | 13.85 | +0.25 | +1.77% | 42.82M | ||
| 19.11 | 19.32 | 18.73 | +0.21 | +1.11% | 4.75M | ||
| 8.99 | 9.33 | 8.96 | -0.23 | -2.49% | 1.93M | ||
| 65.14 | 66.74 | 64.33 | +0.72 | +1.12% | 8.99M | ||
| 5.38 | 5.38 | 5.21 | +0.14 | +2.67% | 16.72M | ||
| 10.08 | 11.18 | 10.03 | -0.74 | -6.84% | 317.48M | ||
| 11.40 | 11.45 | 11.08 | +0.25 | +2.24% | 103.7M | ||
| 15.34 | 15.39 | 14.92 | +0.34 | +2.27% | 40M | ||
| 4.60 | 4.71 | 4.47 | +0.05 | +1.10% | 51.92M | ||
| 2.96 | 3.00 | 2.95 | -0.02 | -0.67% | 25.96M | ||
| 13.93 | 14.46 | 13.80 | +0.08 | +0.58% | 60.68M | ||
| 6.23 | 6.94 | 6.14 | -0.50 | -7.43% | 38.62M | ||
| 22.74 | 24.38 | 22.66 | -1.03 | -4.33% | 32.63M | ||
| 59.98 | 62.58 | 59.96 | -1.86 | -3.01% | 25.63M | ||
| 6.14 | 6.15 | 5.93 | +0.18 | +3.02% | 51.87M | ||
| 10.60 | 10.68 | 10.37 | +0.12 | +1.15% | 11.41M | ||
| 13.65 | 13.71 | 13.15 | +0.45 | +3.41% | 5.88M | ||
| 6.37 | 6.71 | 6.35 | -0.19 | -2.90% | 15.25M | ||
| 9.05 | 9.08 | 8.80 | +0.13 | +1.46% | 49.3M | ||
| 3.94 | 3.97 | 3.86 | +0.06 | +1.55% | 11.49M | ||
| 16.73 | 17.02 | 16.66 | -0.03 | -0.18% | 4.64M | ||
| 10.61 | 10.91 | 10.60 | -0.22 | -2.03% | 26.32M | ||
| 60.57 | 63.97 | 60.10 | -1.86 | -2.98% | 81.46M | ||
| 11.53 | 11.67 | 11.29 | +0.07 | +0.61% | 1.87M | ||
| 20.64 | 21.25 | 20.33 | -0.66 | -3.10% | 7.28M | ||
| 11.75 | 11.79 | 11.08 | +0.61 | +5.48% | 14.07M | ||
| 10.99 | 11.05 | 10.65 | +0.25 | +2.33% | 13.68M | ||
| 5.32 | 5.32 | 5.17 | +0.10 | +1.92% | 58.88M | ||
| 5.65 | 6.08 | 5.65 | -0.35 | -5.83% | 37.74M | ||
| 8.58 | 8.93 | 8.48 | -0.24 | -2.72% | 26.95M | ||
| 11.37 | 12.09 | 11.37 | -0.63 | -5.25% | 10.44M | ||
| 33.98 | 34.83 | 33.80 | -0.48 | -1.39% | 2.43M | ||
| 9.72 | 10.38 | 9.71 | -0.58 | -5.63% | 10.78M | ||
| 7.15 | 7.19 | 7.06 | +0.06 | +0.85% | 12.71M | ||
| 6.73 | 7.11 | 6.72 | -0.21 | -3.03% | 6.6M | ||
| 14.80 | 15.48 | 14.76 | -0.25 | -1.66% | 1.95M | ||
| 2.01 | 2.11 | 2.01 | -0.07 | -3.37% | 30.19M | ||
| 48.65 | 54.02 | 48.58 | -4.17 | -7.89% | 20.07M | ||
| 10.21 | 10.95 | 10.01 | +0.26 | +2.61% | 47.99M | ||
| 14.00 | 14.44 | 13.78 | -0.27 | -1.89% | 4.93M | ||
| 8.76 | 8.91 | 8.59 | +0.01 | +0.11% | 6.42M | ||
| 5.59 | 5.75 | 5.57 | -0.10 | -1.76% | 6.96M | ||
| 48.73 | 48.73 | 45.37 | +4.43 | +10.00% | 10.26M | ||
| 12.78 | 13.25 | 12.74 | -0.23 | -1.77% | 3.21M | ||
| 54.80 | 54.80 | 49.18 | +4.98 | +10.00% | 6.94M | ||
| 10.59 | 11.06 | 10.58 | -0.25 | -2.31% | 4.74M | ||
| 6.79 | 6.89 | 6.76 | -0.12 | -1.74% | 6.14M | ||
| 17.71 | 19.08 | 17.70 | -1.19 | -6.30% | 13.75M | ||
| 16.99 | 17.99 | 16.87 | -0.71 | -4.01% | 3.09M | ||
| 57.15 | 59.40 | 56.03 | -1.88 | -3.18% | 7.73M | ||
| 10.80 | 11.60 | 10.80 | -0.40 | -3.57% | 2.66M | ||
| 61.25 | 64.57 | 60.51 | +2.55 | +4.34% | 25.87M | ||
| 10.13 | 10.39 | 10.10 | -0.21 | -2.03% | 7.16M | ||
| 11.88 | 12.25 | 11.82 | -0.26 | -2.14% | 2.72M | ||
| 163.35 | 163.35 | 150.00 | +14.85 | +10.00% | 14.06M | ||
| 26.50 | 27.42 | 25.97 | +0.23 | +0.88% | 9.08M | ||
| 9.13 | 9.18 | 8.99 | +0.11 | +1.22% | 3.8M | ||
| 5.98 | 6.01 | 5.75 | +0.12 | +2.05% | 16.03M | ||
| 34.11 | 35.35 | 34.00 | -0.39 | -1.13% | 19.06M | ||
| 29.71 | 30.47 | 29.28 | +0.10 | +0.34% | 5.61M | ||
| 4.10 | 4.11 | 3.97 | +0.09 | +2.24% | 30.26M | ||
| 7.73 | 8.12 | 7.72 | -0.20 | -2.52% | 11.7M | ||
| 14.95 | 14.95 | 14.23 | +0.64 | +4.47% | 18.64M | ||
| 3.14 | 3.26 | 2.91 | +0.18 | +6.08% | 17.46M | ||
| 22.85 | 23.21 | 22.33 | +0.24 | +1.06% | 6.53M | ||
| 14.36 | 14.57 | 14.11 | +0.04 | +0.28% | 4.11M | ||
| 58.75 | 61.60 | 58.65 | -2.13 | -3.50% | 5.58M | ||
| 5.98 | 6.21 | 5.92 | -0.16 | -2.61% | 6.96M | ||
| 22.37 | 22.42 | 21.88 | +0.17 | +0.77% | 3.92M | ||
| 17.18 | 17.68 | 16.90 | +0.08 | +0.47% | 2.86M | ||
| 14.76 | 15.15 | 14.65 | -0.24 | -1.60% | 5.19M | ||
| 10.13 | 10.47 | 10.02 | -0.22 | -2.13% | 20.73M | ||
| 5.91 | 6.48 | 5.88 | -0.16 | -2.64% | 21.92M | ||
| 22.91 | 23.26 | 22.71 | +0.01 | +0.04% | 6.17M | ||
| 8.98 | 10.00 | 8.97 | -0.93 | -9.38% | 27.09M | ||
| 5.51 | 5.60 | 5.48 | -0.02 | -0.36% | 3.5M | ||
| 9.66 | 10.05 | 9.61 | -0.20 | -2.03% | 4.59M | ||
| 14.37 | 14.65 | 14.23 | -0.01 | -0.07% | 2.74M | ||
| 17.82 | 20.36 | 17.82 | -1.98 | -10.00% | 133.25M | ||
| 9.55 | 9.62 | 9.32 | +0.14 | +1.49% | 5.02M | ||
| 26.55 | 27.96 | 25.00 | +0.57 | +2.19% | 40.19M | ||
| 6.76 | 7.16 | 6.71 | -0.37 | -5.19% | 13.4M | ||
| 7.76 | 8.04 | 7.73 | -0.24 | -3.00% | 9.2M | ||
| 31.13 | 31.36 | 30.57 | +0.11 | +0.35% | 3.44M | ||
| 11.19 | 11.61 | 11.00 | +0.06 | +0.54% | 27.85M | ||
| 81.54 | 87.55 | 80.20 | -4.25 | -4.95% | 18.57M | ||
| 68.54 | 73.80 | 68.54 | -7.61 | -9.99% | 43.03M | ||
| 11.99 | 12.32 | 11.89 | -0.19 | -1.56% | 3.56M | ||
| 22.07 | 22.78 | 21.88 | -0.24 | -1.08% | 3.7M | ||
| 9.14 | 9.19 | 8.89 | +0.18 | +2.01% | 3.45M | ||
| 14.78 | 15.35 | 14.71 | -0.21 | -1.40% | 13.31M | ||
| 33.90 | 36.00 | 33.00 | -1.55 | -4.37% | 14.53M | ||
| 16.82 | 17.49 | 16.58 | -0.15 | -0.88% | 3.62M | ||
| 24.73 | 25.80 | 24.51 | +0.12 | +0.49% | 8.1M | ||
| 51.74 | 55.54 | 50.99 | -1.77 | -3.31% | 37.19M | ||
| 16.59 | 17.50 | 16.45 | +0.15 | +0.91% | 9.84M | ||
| 10.46 | 11.68 | 10.46 | -1.16 | -9.98% | 71.1M | ||
| 14.14 | 14.45 | 14.12 | -0.17 | -1.19% | 1.38M | ||
| 14.75 | 15.49 | 14.35 | -0.47 | -3.09% | 8.92M | ||
| 84.55 | 84.55 | 76.14 | +7.69 | +10.01% | 20.5M | ||
| 22.06 | 22.20 | 21.23 | -1.17 | -5.04% | 10.07M | ||
| 13.60 | 13.60 | 12.43 | +1.24 | +10.03% | 13.6M | ||
| 73.15 | 80.58 | 72.36 | -2.03 | -2.70% | 2.43M | ||
| 65.86 | 65.87 | 59.50 | +5.98 | +9.99% | 28.38M | ||
| 4.61 | 5.10 | 4.58 | -0.03 | -0.65% | 10.65M | ||
| 7.90 | 8.30 | 7.88 | -0.30 | -3.66% | 17.49M | ||
| 15.55 | 15.58 | 15.15 | +0.25 | +1.63% | 5.58M | ||
| 48.50 | 53.33 | 48.28 | -3.80 | -7.27% | 23.22M | ||
| 13.82 | 13.82 | 12.86 | +1.26 | +10.03% | 19.69M | ||
| 3.83 | 3.88 | 3.81 | -0.04 | -1.03% | 16.18M | ||
| 30.88 | 31.49 | 30.84 | +0.01 | +0.03% | 839.4K | ||
| 5.10 | 5.30 | 5.04 | -0.15 | -2.86% | 14.43M | ||
| 12.80 | 13.16 | 12.53 | -0.31 | -2.36% | 6.56M | ||
| 9.35 | 9.57 | 9.31 | -0.04 | -0.43% | 14.04M | ||
| 17.07 | 17.24 | 17.02 | -0.09 | -0.52% | 5.39M | ||
| 5.30 | 5.40 | 5.25 | -0.09 | -1.67% | 11.64M | ||
| 5.98 | 6.13 | 5.96 | -0.07 | -1.16% | 6.11M | ||
| 8.94 | 9.19 | 8.87 | -0.09 | -1.00% | 2.02M | ||
| 15.73 | 16.06 | 15.56 | -0.22 | -1.38% | 8.66M | ||
| 15.85 | 16.17 | 14.67 | +1.15 | +7.82% | 61.76M | ||
| 21.13 | 23.22 | 21.00 | -1.65 | -7.24% | 42.85M | ||
| 16.31 | 17.26 | 16.27 | -0.57 | -3.38% | 3.73M | ||
| 4.68 | 4.82 | 4.68 | +0.02 | +0.43% | 11.85M | ||
| 14.68 | 15.68 | 14.60 | -0.81 | -5.23% | 26.57M | ||
| 7.38 | 7.46 | 7.34 | 0.00 | 0.00% | 3.54M | ||
| 23.00 | 23.60 | 21.70 | +1.31 | +6.04% | 38.45M | ||
| 5.22 | 5.32 | 5.18 | -0.01 | -0.19% | 5.37M | ||
| 4.09 | 4.12 | 4.05 | +0.02 | +0.49% | 37.53M | ||
| 17.77 | 18.31 | 17.65 | -0.04 | -0.22% | 7.7M | ||
| 13.52 | 13.78 | 13.41 | +0.08 | +0.60% | 85.62M | ||
| 29.75 | 30.36 | 28.10 | +2.15 | +7.79% | 36.78M | ||
| 11.37 | 11.44 | 11.21 | -0.06 | -0.52% | 3.72M | ||
| 10.40 | 10.80 | 10.35 | -0.25 | -2.35% | 4.86M | ||
| 15.83 | 16.39 | 15.77 | -0.07 | -0.44% | 5.45M | ||
| 36.87 | 36.98 | 34.53 | +1.98 | +5.67% | 21.32M | ||
| 8.81 | 9.04 | 8.80 | -0.12 | -1.34% | 3.21M | ||
| 14.35 | 15.14 | 14.05 | -0.35 | -2.38% | 13.99M | ||
| 8.41 | 8.61 | 8.35 | +0.03 | +0.36% | 5.77M | ||
| 186.53 | 209.50 | 179.99 | -13.46 | -6.73% | 14.27M | ||
| 67.78 | 71.78 | 65.81 | -4.19 | -5.82% | 40.3M | ||
| 15.00 | 15.63 | 14.99 | -0.50 | -3.23% | 5.68M | ||
| 17.34 | 18.10 | 17.32 | -0.72 | -3.99% | 3.37M | ||
| 40.95 | 42.98 | 40.73 | -1.26 | -2.99% | 6.4M | ||
| 44.23 | 45.88 | 42.82 | +0.19 | +0.43% | 13.92M | ||
| 16.10 | 16.91 | 15.91 | -0.40 | -2.42% | 16.76M | ||
| 8.28 | 8.95 | 8.10 | -0.37 | -4.28% | 3.31M | ||
| 361.50 | 365.00 | 353.38 | +3.48 | +0.97% | 1.54M | ||
| 19.00 | 19.22 | 18.30 | +0.12 | +0.64% | 3.17M | ||
| 9.58 | 9.80 | 9.53 | -0.05 | -0.52% | 3.27M | ||
| 13.94 | 15.10 | 13.90 | -0.62 | -4.26% | 9.05M | ||
| 25.11 | 26.70 | 25.11 | -2.79 | -10.00% | 39.41M | ||
| 10.67 | 10.78 | 10.50 | +0.10 | +0.95% | 1.79M | ||
| 12.12 | 12.65 | 12.05 | -0.57 | -4.49% | 7.73M | ||
| 13.20 | 13.78 | 13.20 | -0.45 | -3.30% | 1.97M | ||
| 7.35 | 7.41 | 7.24 | +0.02 | +0.27% | 2.42M | ||
| 33.18 | 34.33 | 31.18 | +0.50 | +1.53% | 41.06M | ||
| 12.87 | 13.10 | 12.71 | +0.12 | +0.94% | 1.6M | ||
| 22.97 | 24.15 | 22.69 | -2.24 | -8.89% | 45.89M | ||
| 227.80 | 240.05 | 218.88 | -8.09 | -3.43% | 5.87M | ||
| 8.71 | 8.92 | 8.68 | +0.03 | +0.35% | 8.74M | ||
| 5.25 | 5.70 | 5.13 | +0.07 | +1.35% | 386.8M | ||
| 68.83 | 74.99 | 68.53 | -2.88 | -4.02% | 5.79M | ||
| 10.93 | 11.24 | 10.91 | -0.21 | -1.89% | 2.25M | ||
| 8.60 | 9.07 | 8.57 | -0.15 | -1.71% | 31.73M | ||
| 18.93 | 19.70 | 18.82 | +0.07 | +0.37% | 5.39M | ||
| 18.66 | 20.56 | 18.66 | -2.07 | -9.99% | 34.09M | ||
| 6.03 | 6.28 | 5.93 | -0.11 | -1.79% | 3.69M | ||
| 2.46 | 2.48 | 2.44 | +0.01 | +0.41% | 7.38M | ||
| 11.79 | 12.08 | 11.76 | -0.09 | -0.76% | 2.28M | ||
| 84.19 | 84.50 | 80.26 | +2.99 | +3.68% | 6.61M | ||
| 5.45 | 5.52 | 5.40 | +0.03 | +0.55% | 7.01M | ||
| 13.29 | 13.88 | 13.28 | -0.57 | -4.11% | 6.27M | ||
| 12.22 | 12.38 | 11.02 | +0.72 | +6.26% | 7.28M | ||
| 17.86 | 18.36 | 17.79 | -0.19 | -1.05% | 1.48M | ||
| 153.59 | 158.28 | 145.50 | +1.92 | +1.27% | 8.08M | ||
| 14.02 | 14.33 | 13.77 | -0.04 | -0.28% | 6.81M | ||
| 27.83 | 28.38 | 27.08 | +0.08 | +0.29% | 2.89M | ||
| 7.70 | 7.85 | 7.51 | +0.10 | +1.32% | 10.02M | ||
| 15.57 | 15.57 | 14.64 | +1.42 | +10.04% | 40.41M | ||
| 19.57 | 20.27 | 19.54 | -0.57 | -2.83% | 1.18M | ||
| 17.35 | 18.50 | 17.32 | -1.03 | -5.60% | 9.7M | ||
| 654.29 | 694.99 | 630.00 | -23.48 | -3.46% | 60.15M | ||
| 52.92 | 55.93 | 52.68 | -0.55 | -1.03% | 39.92M | ||
| 10.42 | 10.70 | 10.23 | -0.17 | -1.61% | 4.72M | ||
| 17.73 | 18.02 | 17.44 | +0.26 | +1.49% | 2.99M | ||
| 14.86 | 16.00 | 14.86 | -0.82 | -5.23% | 16.9M | ||
| 6.93 | 7.33 | 6.85 | -0.40 | -5.46% | 40.76M | ||
| 32.53 | 32.67 | 31.83 | +0.21 | +0.65% | 2.11M | ||
| 6.99 | 7.00 | 6.82 | +0.12 | +1.75% | 8.36M | ||
| 5.17 | 5.27 | 5.13 | +0.01 | +0.19% | 4.82M | ||
| 3.45 | 3.48 | 3.42 | +0.01 | +0.29% | 6.45M | ||
| 19.61 | 20.99 | 19.54 | -1.02 | -4.94% | 7.05M | ||
| 57.70 | 59.49 | 50.98 | +1.44 | +2.56% | 64.31M | ||
| 41.58 | 42.69 | 37.61 | +2.77 | +7.14% | 71.94M | ||
| 3.98 | 4.05 | 3.96 | -0.01 | -0.25% | 4.6M | ||
| 24.46 | 25.09 | 23.77 | +0.51 | +2.13% | 10.43M | ||
| 28.99 | 29.79 | 27.97 | -0.31 | -1.06% | 38.01M | ||
| 9.01 | 9.28 | 9.01 | -0.17 | -1.85% | 3.6M | ||
| 20.29 | 20.96 | 19.49 | +0.49 | +2.47% | 30.37M | ||
| 11.33 | 11.63 | 10.72 | +0.16 | +1.43% | 19.91M | ||
| 28.65 | 30.33 | 28.60 | -0.57 | -1.95% | 54.19M | ||
| 14.01 | 14.35 | 13.86 | -0.20 | -1.41% | 1.39M | ||
| 42.81 | 46.29 | 42.60 | -2.65 | -5.83% | 23.99M | ||
| 18.99 | 19.79 | 18.33 | -0.07 | -0.37% | 3.87M | ||
| 97.00 | 103.70 | 96.88 | -5.30 | -5.18% | 34.98M | ||
| 20.24 | 22.40 | 20.22 | -1.90 | -8.58% | 61.91M | ||
| 8.48 | 8.71 | 8.18 | +0.02 | +0.24% | 11.13M | ||
| 65.09 | 67.78 | 65.00 | -2.93 | -4.31% | 19.06M | ||
| 14.33 | 14.38 | 14.13 | +0.18 | +1.27% | 2.05M | ||
| 19.60 | 20.50 | 19.11 | +0.39 | +2.03% | 9.01M | ||
| 7.74 | 7.80 | 7.67 | -0.01 | -0.13% | 9.11M | ||
| 17.53 | 17.53 | 15.50 | +1.59 | +9.97% | 42.13M | ||
| 9.60 | 10.49 | 9.46 | -0.70 | -6.80% | 16.88M | ||
| 10.38 | 10.70 | 10.15 | +0.15 | +1.47% | 8.29M | ||
| 29.51 | 30.23 | 29.42 | -0.72 | -2.38% | 3.08M | ||
| 27.25 | 27.77 | 27.09 | -0.29 | -1.05% | 3M | ||
| 23.05 | 23.82 | 22.77 | -0.40 | -1.71% | 2.43M | ||
| 4.59 | 4.71 | 4.55 | -0.06 | -1.29% | 10.92M | ||
| 12.81 | 13.37 | 12.50 | -0.46 | -3.47% | 11.9M | ||
| 22.86 | 24.34 | 22.57 | -0.79 | -3.34% | 6.61M | ||
| 23.99 | 24.48 | 21.63 | +1.26 | +5.54% | 24.54M | ||
| 8.20 | 8.37 | 8.17 | +0.03 | +0.37% | 3.99M | ||
| 11.12 | 11.47 | 11.07 | -0.33 | -2.88% | 11.76M | ||
| 12.86 | 13.37 | 12.81 | -0.17 | -1.30% | 35.13M | ||
| 79.19 | 79.19 | 70.31 | +7.20 | +10.00% | 15.8M | ||
| 33.10 | 37.35 | 32.90 | -2.90 | -8.06% | 6.17M | ||
| 15.61 | 16.20 | 15.41 | -0.19 | -1.20% | 10.7M | ||
| 6.67 | 6.97 | 6.61 | -0.27 | -3.89% | 13.07M | ||
| 41.86 | 43.43 | 41.68 | -0.87 | -2.04% | 2.88M | ||
| 52.01 | 54.88 | 51.38 | +0.01 | +0.02% | 3.34M | ||
| 6.27 | 6.41 | 6.24 | -0.14 | -2.18% | 23M | ||
| 6.46 | 6.61 | 6.41 | -0.04 | -0.62% | 2.96M | ||
| 21.21 | 22.30 | 20.33 | -0.23 | -1.07% | 20.4M | ||
| 8.35 | 8.81 | 8.12 | -0.31 | -3.58% | 37.38M | ||
| 18.39 | 20.48 | 18.39 | -2.04 | -9.99% | 12.55M | ||
| 45.92 | 47.28 | 43.26 | +2.79 | +6.47% | 7.97M | ||
| 9.78 | 9.86 | 9.72 | +0.03 | +0.31% | 35.28M | ||
| 54.57 | 59.58 | 54.23 | -2.39 | -4.20% | 10.4M | ||
| 13.58 | 13.70 | 13.23 | +0.26 | +1.95% | 3.91M | ||
| 60.71 | 66.66 | 60.44 | -4.09 | -6.31% | 20.7M | ||
| 5.68 | 5.74 | 5.63 | -0.01 | -0.18% | 4.52M | ||
| 4.35 | 4.46 | 4.28 | -0.06 | -1.36% | 40.04M | ||
| 44.16 | 46.46 | 43.60 | +0.64 | +1.47% | 22.43M | ||
| 17.20 | 17.28 | 16.64 | +0.15 | +0.88% | 8.22M | ||
| 6.42 | 6.43 | 6.35 | +0.05 | +0.78% | 2.24M | ||
| 8.33 | 8.47 | 8.24 | +0.06 | +0.73% | 9.78M | ||
| 17.35 | 18.07 | 17.34 | -0.16 | -0.91% | 14.23M | ||
| 9.01 | 9.12 | 8.76 | +0.20 | +2.27% | 3.46M | ||
| 7.61 | 7.74 | 7.52 | -0.03 | -0.39% | 13.68M | ||
| 12.31 | 13.20 | 12.31 | -0.69 | -5.31% | 38.05M | ||
| 6.98 | 7.32 | 6.95 | -0.26 | -3.59% | 3.26M | ||
| 25.18 | 25.80 | 24.96 | -0.19 | -0.75% | 1.3M | ||
| 7.89 | 8.03 | 7.51 | +0.26 | +3.41% | 15.09M | ||
| 27.14 | 31.36 | 27.14 | -3.02 | -10.01% | 18.97M | ||
| 4.29 | 4.40 | 4.28 | -0.03 | -0.69% | 10.81M | ||
| 2.95 | 2.96 | 2.90 | +0.04 | +1.37% | 23.6M | ||
| 17.63 | 17.77 | 16.36 | +1.13 | +6.85% | 6.5M | ||
| 25.95 | 27.07 | 24.80 | +1.19 | +4.81% | 12.41M | ||
| 9.74 | 9.80 | 9.58 | +0.08 | +0.83% | 3M | ||
| 14.84 | 15.44 | 14.64 | -0.63 | -4.07% | 1.4M | ||
| 22.33 | 23.78 | 22.20 | -0.44 | -1.93% | 15.58M | ||
| 13.40 | 13.67 | 13.27 | -0.04 | -0.30% | 2.16M | ||
| 5.61 | 5.71 | 5.57 | +0.01 | +0.18% | 7.69M | ||
| 14.34 | 14.96 | 14.30 | -0.57 | -3.82% | 5.56M | ||
| 40.51 | 42.31 | 40.51 | -1.05 | -2.53% | 2.75M | ||
| 10.28 | 10.69 | 9.90 | +0.26 | +2.59% | 5.34M | ||
| 10.73 | 11.07 | 10.73 | -0.09 | -0.83% | 1.85M | ||
| 30.68 | 33.14 | 29.81 | +0.55 | +1.83% | 13.44M | ||
| 3.33 | 3.33 | 3.23 | +0.06 | +1.83% | 23.6M | ||
| 4.91 | 4.94 | 4.82 | +0.05 | +1.03% | 7.59M | ||
| 11.99 | 12.20 | 11.91 | -0.01 | -0.08% | 3.53M | ||
| 41.24 | 43.58 | 39.22 | +0.68 | +1.68% | 47.14M | ||
| 269.20 | 278.60 | 259.00 | +6.27 | +2.38% | 2.12M | ||
| 15.72 | 16.18 | 15.61 | -0.17 | -1.07% | 11.32M | ||
| 2.29 | 2.46 | 2.29 | -0.04 | -1.72% | 13.26M | ||
| 9.95 | 10.98 | 9.94 | -1.09 | -9.87% | 34.97M | ||
| 10.49 | 10.95 | 10.41 | -0.33 | -3.05% | 14.48M | ||
| 6.27 | 6.45 | 6.26 | -0.09 | -1.42% | 3.59M | ||
| 4.67 | 4.84 | 4.40 | +0.26 | +5.90% | 17.82M | ||
| 11.13 | 11.41 | 11.04 | -0.17 | -1.50% | 3.54M | ||
| 17.80 | 18.15 | 17.43 | +0.19 | +1.08% | 3.01M | ||
| 21.10 | 21.56 | 20.81 | -0.26 | -1.22% | 2.75M | ||
| 27.31 | 29.69 | 27.30 | -1.69 | -5.83% | 9.35M | ||
| 6.88 | 6.98 | 6.85 | -0.04 | -0.58% | 5.04M | ||
| 8.81 | 8.99 | 8.50 | +0.11 | +1.26% | 9.98M | ||
| 7.13 | 7.33 | 7.08 | -0.04 | -0.56% | 7.29M | ||
| 8.82 | 8.90 | 8.75 | +0.05 | +0.57% | 1.97M | ||
| 3.79 | 3.84 | 3.70 | +0.04 | +1.07% | 12.16M | ||
| 10.86 | 11.04 | 10.67 | +0.02 | +0.18% | 1.63M | ||
| 6.04 | 6.19 | 6.00 | -0.04 | -0.66% | 3.86M | ||
| 3.00 | 3.02 | 2.88 | +0.12 | +4.17% | 77.42M | ||
| 13.97 | 14.24 | 13.87 | -0.04 | -0.29% | 11.75M | ||
| 5.37 | 5.87 | 5.29 | -0.04 | -0.74% | 11.97M | ||
| 17.20 | 18.84 | 17.19 | -1.46 | -7.82% | 25.65M | ||
| 10.88 | 11.43 | 10.78 | -0.42 | -3.72% | 12.46M | ||
| 18.34 | 19.16 | 18.32 | -0.92 | -4.78% | 18.01M | ||
| 9.17 | 9.24 | 9.09 | +0.02 | +0.22% | 3.16M | ||
| 14.60 | 14.94 | 13.16 | +0.70 | +5.04% | 47.37M | ||
| 32.26 | 34.78 | 31.68 | -2.29 | -6.63% | 1.1M | ||
| 23.77 | 24.03 | 23.59 | -0.09 | -0.38% | 4.08M | ||
| 9.13 | 9.21 | 8.93 | +0.01 | +0.11% | 79.99M | ||
| 14.77 | 15.29 | 14.75 | -0.20 | -1.34% | 6.54M | ||
| 22.14 | 23.23 | 21.12 | +1.02 | +4.83% | 19.1M | ||
| 43.44 | 46.77 | 43.42 | -2.13 | -4.67% | 22.17M | ||
| 8.22 | 8.57 | 8.14 | -0.28 | -3.29% | 5.06M | ||
| 25.80 | 26.80 | 25.76 | -0.81 | -3.04% | 2.39M | ||
| 11.90 | 12.79 | 11.88 | +0.27 | +2.32% | 144.09M | ||
| 13.32 | 14.18 | 13.22 | -0.56 | -4.03% | 5.4M | ||
| 25.50 | 26.25 | 24.65 | +0.36 | +1.43% | 8.97M | ||
| 27.04 | 28.33 | 27.00 | -1.08 | -3.84% | 29.34M | ||
| 29.20 | 30.49 | 28.09 | -0.98 | -3.25% | 17.09M | ||
| 43.56 | 43.56 | 43.56 | +3.96 | +10.00% | 594.65K | ||
| 16.47 | 17.72 | 16.41 | -1.05 | -5.99% | 4.47M | ||
| 7.78 | 8.03 | 7.64 | +0.08 | +1.04% | 18.63M | ||
| 12.33 | 13.99 | 12.29 | -1.17 | -8.67% | 4.32M | ||
| 14.59 | 14.88 | 14.35 | -0.10 | -0.68% | 7.72M | ||
| 6.68 | 7.00 | 6.62 | -0.12 | -1.76% | 24.77M | ||
| 15.11 | 15.60 | 15.11 | -0.28 | -1.82% | 13.17M | ||
| 7.07 | 7.09 | 6.82 | +0.15 | +2.17% | 12.26M | ||
| 21.35 | 22.00 | 21.30 | -0.45 | -2.06% | 1.64M | ||
| 196.56 | 214.98 | 193.00 | -12.81 | -6.12% | 21.05M | ||
| 10.90 | 12.24 | 10.90 | -1.21 | -9.99% | 37.38M | ||
| 17.48 | 17.58 | 16.71 | +0.50 | +2.94% | 1.94M | ||
| 33.22 | 34.40 | 33.05 | -0.28 | -0.84% | 5.77M | ||
| 58.86 | 59.90 | 58.16 | -1.05 | -1.75% | 4.59M | ||
| 18.99 | 19.35 | 18.83 | -0.17 | -0.89% | 13.15M | ||
| 36.88 | 40.82 | 36.81 | -2.92 | -7.34% | 5.8M | ||
| 29.55 | 31.36 | 28.87 | +0.14 | +0.48% | 3.4M | ||
| 11.79 | 11.95 | 11.69 | +0.04 | +0.34% | 3.87M | ||
| 9.40 | 9.90 | 9.40 | -0.42 | -4.28% | 23.91M | ||
| 13.75 | 14.01 | 13.71 | -0.06 | -0.43% | 6.97M | ||
| 13.01 | 13.36 | 12.92 | -0.18 | -1.36% | 11.72M | ||
| 10.49 | 10.55 | 10.21 | +0.18 | +1.75% | 1.56M | ||
| 9.23 | 9.26 | 9.02 | +0.04 | +0.44% | 22.74M | ||
| 67.99 | 69.88 | 64.80 | -0.06 | -0.09% | 29.1M | ||
| 9.55 | 9.72 | 9.48 | 0.00 | 0.00% | 2.33M | ||
| 16.73 | 16.73 | 15.42 | +1.52 | +9.99% | 35.25M | ||
| 29.52 | 32.30 | 29.51 | -1.97 | -6.26% | 2.77M | ||
| 14.43 | 14.65 | 14.23 | -0.11 | -0.76% | 2.66M | ||
| 23.55 | 24.20 | 22.85 | +0.11 | +0.47% | 29.3M | ||
| 13.26 | 13.63 | 13.10 | +0.06 | +0.45% | 5.86M | ||
| 2.13 | 2.15 | 2.10 | 0.00 | 0.00% | 28.21M | ||
| 18.69 | 19.01 | 18.22 | +0.30 | +1.63% | 18.7M | ||
| 20.01 | 20.36 | 19.70 | +0.15 | +0.76% | 1.71M | ||
| 13.83 | 14.39 | 13.69 | -0.34 | -2.40% | 3.6M | ||
| 16.30 | 19.82 | 16.25 | -1.72 | -9.54% | 14.08M | ||
| 30.95 | 32.03 | 30.24 | -1.07 | -3.34% | 2.19M | ||
| 43.86 | 45.58 | 43.62 | -0.71 | -1.59% | 7.91M | ||
| 9.97 | 10.39 | 9.88 | -0.15 | -1.48% | 3.44M | ||
| 115.80 | 122.76 | 114.70 | -2.81 | -2.37% | 6.06M | ||
| 10.42 | 10.74 | 10.30 | -0.06 | -0.57% | 4.62M | ||
| 14.09 | 14.50 | 13.91 | -0.03 | -0.21% | 2.16M | ||
| 12.46 | 13.09 | 12.45 | -0.51 | -3.93% | 12.65M | ||
| 11.57 | 11.65 | 10.97 | +0.46 | +4.14% | 14.71M | ||
| 6.15 | 6.20 | 6.08 | +0.01 | +0.16% | 32.54M | ||
| 25.88 | 26.20 | 25.59 | +0.12 | +0.47% | 894.3K | ||
| 4.87 | 5.00 | 4.76 | +0.09 | +1.88% | 18.47M | ||
| 12.91 | 13.20 | 12.81 | -0.14 | -1.07% | 1.78M | ||
| 122.97 | 128.05 | 122.00 | -1.15 | -0.93% | 92.17M | ||
| 17.34 | 18.00 | 17.16 | -0.32 | -1.81% | 6.89M | ||
| 63.59 | 66.00 | 61.50 | -1.13 | -1.75% | 123.11M | ||
| 70.57 | 77.57 | 69.96 | -5.33 | -7.02% | 12.03M | ||
| 52.90 | 54.66 | 52.70 | -1.78 | -3.26% | 7.22M | ||
| 7.19 | 7.24 | 7.09 | +0.04 | +0.56% | 11.64M | ||
| 26.70 | 27.57 | 26.64 | -0.95 | -3.44% | 25.27M | ||
| 29.01 | 30.33 | 28.01 | -1.24 | -4.10% | 10.4M | ||
| 88.00 | 88.66 | 85.13 | +1.99 | +2.31% | 1.84M | ||
| 14.02 | 14.30 | 13.97 | -0.16 | -1.13% | 1.93M | ||
| 23.30 | 24.62 | 23.20 | -1.50 | -6.05% | 17.11M | ||
| 123.39 | 138.39 | 123.39 | -13.71 | -10.00% | 22.64M | ||
| 23.71 | 25.80 | 23.62 | -0.35 | -1.45% | 27.07M | ||
| 32.04 | 34.72 | 32.01 | -2.28 | -6.64% | 15.08M | ||
| 6.79 | 6.81 | 6.71 | +0.06 | +0.89% | 23.79M | ||
| 28.66 | 29.05 | 28.36 | +0.34 | +1.20% | 53.53M | ||
| 12.07 | 12.13 | 11.79 | +0.23 | +1.94% | 2.01M | ||
| 83.69 | 92.30 | 82.70 | -5.39 | -6.05% | 35.83M | ||
| 12.53 | 12.73 | 12.47 | -0.17 | -1.34% | 6.28M | ||
| 6.90 | 7.18 | 6.87 | -0.19 | -2.68% | 8.76M | ||
| 19.06 | 19.28 | 18.68 | -0.19 | -0.99% | 1.64M | ||
| 78.35 | 81.00 | 75.00 | -0.88 | -1.11% | 11.48M | ||
| 441.94 | 489.00 | 429.00 | -33.14 | -6.98% | 13.66M | ||
| 28.48 | 29.73 | 28.27 | -0.70 | -2.40% | 16.34M | ||
| 26.35 | 27.66 | 26.08 | -0.35 | -1.31% | 3.02M | ||
| 4.38 | 4.48 | 4.35 | -0.02 | -0.45% | 13.15M | ||
| 12.28 | 12.31 | 12.08 | +0.11 | +0.90% | 4.28M | ||
| 172.90 | 174.78 | 165.00 | +6.29 | +3.78% | 19.72M | ||
| 15.11 | 16.01 | 15.08 | -0.46 | -2.95% | 16.18M | ||
| 2.53 | 2.53 | 2.46 | +0.04 | +1.61% | 34.79M | ||
| 12.49 | 13.45 | 12.36 | -0.77 | -5.81% | 10.63M | ||
| 12.52 | 12.58 | 12.32 | +0.17 | +1.38% | 3.03M | ||
| 11.33 | 12.17 | 11.33 | -0.47 | -3.98% | 67.42M | ||
| 8.09 | 8.13 | 7.98 | +0.02 | +0.25% | 13.88M | ||
| 11.21 | 11.54 | 11.20 | -0.30 | -2.61% | 3.48M | ||
| 10.79 | 11.03 | 10.68 | -0.06 | -0.55% | 2.76M | ||
| 26.66 | 28.28 | 26.66 | -1.00 | -3.62% | 4.02M | ||
| 5.53 | 5.54 | 5.30 | +0.20 | +3.75% | 17.66M | ||
| 68.00 | 74.44 | 67.28 | -4.58 | -6.31% | 10.03M | ||
| 149.78 | 155.85 | 145.14 | -2.09 | -1.38% | 10.79M | ||
| 104.50 | 112.75 | 104.00 | -6.40 | -5.77% | 7.06M | ||
| 27.18 | 28.65 | 27.08 | -0.83 | -2.96% | 18.82M | ||
| 28.54 | 31.04 | 28.33 | -2.19 | -7.13% | 16.61M | ||
| 12.09 | 13.01 | 12.04 | -0.87 | -6.71% | 9.89M | ||
| 268.68 | 277.77 | 252.85 | +1.88 | +0.70% | 63.35M | ||
| 4.94 | 4.97 | 4.88 | +0.02 | +0.41% | 27.29M | ||
| 40.85 | 43.39 | 39.60 | -2.17 | -5.04% | 7.04M | ||
| 65.35 | 70.97 | 65.00 | -4.67 | -6.67% | 3.36M | ||
| 420.00 | 427.77 | 392.45 | +6.31 | +1.53% | 30.02M | ||
| 16.09 | 16.39 | 15.95 | -0.05 | -0.31% | 1.37M | ||
| 92.75 | 94.20 | 91.93 | -0.95 | -1.01% | 1.72M | ||
| 115.64 | 122.03 | 111.11 | -4.47 | -3.72% | 10.28M | ||
| 289.35 | 303.90 | 281.82 | +5.04 | +1.77% | 11.7M | ||
| 221.84 | 257.99 | 221.02 | -23.77 | -9.68% | 4.19M | ||
| 8.29 | 8.66 | 8.25 | -0.20 | -2.36% | 3.68M | ||
| 144.41 | 148.68 | 135.06 | +2.91 | +2.06% | 7.77M | ||
| 75.77 | 76.40 | 73.99 | +0.62 | +0.83% | 1.63M | ||
| 6.89 | 7.27 | 6.81 | -0.01 | -0.14% | 7.67M | ||
| 11.20 | 12.20 | 11.09 | -1.17 | -9.46% | 8.66M | ||
| 34.60 | 36.40 | 34.50 | -1.45 | -4.02% | 7.04M | ||
| 56.30 | 59.50 | 56.01 | -1.70 | -2.93% | 16.41M | ||
| 100.05 | 116.00 | 99.80 | -12.05 | -10.75% | 17.91M | ||
| 38.26 | 40.88 | 37.87 | -1.01 | -2.57% | 34.52M | ||
| 7.00 | 7.07 | 6.96 | +0.01 | +0.14% | 14.06M | ||
| 7.31 | 7.35 | 7.21 | +0.06 | +0.83% | 104.1M | ||
| 6.42 | 6.44 | 6.24 | +0.09 | +1.42% | 59.68M | ||
| 10.53 | 10.65 | 10.15 | +0.30 | +2.93% | 6.97M | ||
| 2.84 | 2.84 | 2.71 | +0.12 | +4.41% | 217.72M | ||
| 4.98 | 4.99 | 4.89 | +0.04 | +0.81% | 136.48M | ||
| 4.65 | 4.66 | 4.56 | +0.02 | +0.43% | 155.81M | ||
| 4.74 | 4.94 | 4.73 | -0.13 | -2.67% | 75.69M | ||
| 9.10 | 9.20 | 8.95 | +0.09 | +1.00% | 3.98M | ||
| 12.43 | 12.90 | 12.36 | -0.22 | -1.74% | 61.3M | ||
| 31.12 | 31.30 | 28.48 | +1.96 | +6.72% | 11.25M | ||
| 49.86 | 52.10 | 49.50 | -1.94 | -3.75% | 7.46M | ||
| 4.04 | 4.23 | 4.03 | -0.11 | -2.65% | 118.85M | ||
| 3.63 | 3.74 | 3.61 | -0.05 | -1.36% | 232.93M | ||
| 29.98 | 32.00 | 29.88 | -1.27 | -4.06% | 51M | ||
| 11.38 | 11.47 | 11.18 | -0.05 | -0.44% | 52.9M | ||
| 126.71 | 131.98 | 122.00 | -2.64 | -2.04% | 12.45M | ||
| 88.46 | 92.09 | 85.62 | +4.74 | +5.66% | 16.4M | ||
| 13.44 | 13.84 | 13.24 | -0.03 | -0.22% | 13.3M | ||
| 8.07 | 8.64 | 8.07 | -0.90 | -10.03% | 19.87M | ||
| 38.38 | 38.64 | 37.60 | +0.37 | +0.97% | 3.64M | ||
| 86.68 | 95.17 | 86.65 | -8.50 | -8.93% | 2.27M | ||
| 176.12 | 183.50 | 171.30 | -3.91 | -2.17% | 14.03M | ||
| 5.82 | 5.99 | 5.81 | -0.08 | -1.36% | 5.26M | ||
| 11.73 | 12.77 | 11.71 | -0.70 | -5.63% | 17.17M | ||
| 36.43 | 37.36 | 34.92 | +0.33 | +0.91% | 5.17M | ||
| 17.47 | 17.84 | 17.30 | -0.12 | -0.68% | 2.38M | ||
| 5.75 | 5.90 | 5.70 | -0.03 | -0.52% | 4.38M | ||
| 18.83 | 19.65 | 18.83 | -0.81 | -4.12% | 13.08M | ||
| 14.25 | 14.62 | 13.90 | +0.21 | +1.50% | 14.92M | ||
| 53.51 | 55.62 | 51.01 | +1.81 | +3.50% | 4.31M | ||
| 28.12 | 29.69 | 28.08 | -1.07 | -3.67% | 2.96M | ||
| 18.36 | 18.74 | 17.88 | +0.31 | +1.72% | 7.39M | ||
| 14.03 | 14.92 | 14.02 | -0.72 | -4.88% | 4.62M | ||
| 28.76 | 29.03 | 28.15 | +0.14 | +0.49% | 5.75M | ||
| 39.16 | 40.15 | 37.50 | +0.21 | +0.54% | 9.07M | ||
| 11.78 | 11.78 | 10.77 | +1.07 | +9.99% | 7.72M | ||
| 65.51 | 71.70 | 64.75 | -3.12 | -4.55% | 13.87M | ||
| 9.97 | 10.32 | 9.96 | -0.22 | -2.16% | 19.33M | ||
| 24.28 | 25.45 | 24.15 | -1.06 | -4.18% | 8.7M | ||
| 10.67 | 11.05 | 10.67 | -0.23 | -2.11% | 6.11M | ||
| 6.11 | 6.11 | 5.40 | +0.56 | +10.09% | 18.84M | ||
| 17.97 | 19.50 | 17.85 | -0.93 | -4.92% | 33.15M | ||
| 17.74 | 18.84 | 17.68 | -0.76 | -4.11% | 11.58M | ||
| 25.73 | 27.13 | 25.68 | -0.53 | -2.02% | 4.71M | ||
| 19.92 | 21.10 | 19.80 | -0.96 | -4.60% | 18.58M | ||
| 3.52 | 3.55 | 3.46 | +0.02 | +0.57% | 27.21M | ||
| 23.71 | 25.37 | 23.58 | -1.39 | -5.54% | 4.83M | ||
| 121.05 | 129.16 | 119.20 | -6.06 | -4.77% | 2.14M | ||
| 20.64 | 21.93 | 20.58 | -0.98 | -4.53% | 11.46M | ||
| 18.41 | 18.92 | 18.31 | -0.29 | -1.55% | 8.82M | ||
| 17.85 | 18.32 | 17.85 | -0.16 | -0.89% | 989.5K | ||
| 24.14 | 24.79 | 24.00 | -0.27 | -1.11% | 1.12M | ||
| 21.13 | 21.74 | 20.35 | +0.59 | +2.87% | 89.69M | ||
| 3.74 | 3.79 | 3.66 | +0.05 | +1.36% | 204.36M | ||
| 8.12 | 8.17 | 8.05 | +0.05 | +0.62% | 1.69M | ||
| 9.56 | 9.57 | 9.39 | +0.06 | +0.63% | 1.93M | ||
| 8.44 | 9.23 | 8.26 | -0.42 | -4.74% | 54.36M | ||
| 8.98 | 9.02 | 8.77 | +0.11 | +1.24% | 2.57M | ||
| 36.09 | 37.88 | 35.88 | -1.10 | -2.96% | 6.66M | ||
| 23.58 | 23.74 | 23.23 | -0.16 | -0.67% | 6.45M | ||
| 12.71 | 12.94 | 12.65 | -0.15 | -1.17% | 7.96M | ||
| 33.21 | 34.88 | 31.50 | +1.50 | +4.73% | 9.01M | ||
| 6.02 | 6.25 | 5.95 | -0.18 | -2.90% | 45.13M | ||
| 44.11 | 44.55 | 43.29 | -0.17 | -0.38% | 3.88M | ||
| 3.59 | 3.60 | 3.42 | +0.15 | +4.36% | 41.1M | ||
| 11.66 | 11.69 | 11.29 | +0.37 | +3.28% | 3.14M | ||
| 12.70 | 12.71 | 12.43 | +0.23 | +1.84% | 7.27M | ||
| 8.99 | 8.99 | 8.67 | +0.26 | +2.98% | 22.92M | ||
| 219.33 | 241.74 | 214.20 | -18.67 | -7.84% | 18.55M | ||
| 11.72 | 11.93 | 11.55 | +0.04 | +0.34% | 2.63M | ||
| 73.20 | 78.57 | 73.15 | -6.80 | -8.50% | 28.57M | ||
| 31.21 | 32.70 | 31.06 | -1.56 | -4.76% | 3.86M | ||
| 102.63 | 109.98 | 101.77 | -4.37 | -4.08% | 5.51M | ||
| 71.45 | 76.07 | 71.01 | -3.68 | -4.90% | 25.75M | ||
| 23.90 | 24.33 | 22.70 | +1.10 | +4.82% | 3.7M | ||
| 13.21 | 13.61 | 12.90 | -0.39 | -2.87% | 8.81M | ||
| 15.25 | 16.20 | 15.25 | -0.78 | -4.87% | 19.93M | ||
| 48.40 | 50.97 | 48.40 | -2.79 | -5.45% | 6.71M | ||
| 5.50 | 5.53 | 5.45 | +0.04 | +0.73% | 37.94M | ||
| 7.73 | 7.75 | 7.47 | +0.24 | +3.20% | 6.49M | ||
| 67.09 | 67.09 | 60.71 | +6.10 | +10.00% | 23.58M | ||
| 7.02 | 7.09 | 6.96 | 0.00 | 0.00% | 7.25M | ||
| 9.24 | 9.48 | 9.17 | -0.17 | -1.81% | 8.64M |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ