Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

จีน หุ้น

ล่าสุด
สูงสุด
ต่ำสุด

China Shenhua Energy SH

47.7347.9946.67-0.27-0.56%30.82M

Bank of China A

5.715.755.64-0.04-0.70%267.95M

Sinopec Shanghai A

3.093.153.05-0.02-0.64%107.02M

China Petrol A

5.375.395.32-0.02-0.37%338.12M

Vcanbio Cell Gene Engineering

24.8726.1624.80-1.00-3.87%21.08M

Pudong Development Bank

9.189.299.16-0.09-0.97%87.94M

Guangzhou Baiyun Airport

8.658.758.64-0.08-0.92%18.04M

Dongfeng Automobile

6.816.856.70+0.10+1.49%22.26M

China World Trade Center

21.2321.4820.75+0.23+1.10%3.97M

Beijing Capital

3.083.103.05+0.02+0.65%93.29M

Shanghai International Airport

27.3827.4027.00+0.14+0.51%13.2M

Inner Mongolia BaoTou Steel

2.8202.8302.700+0.120+4.44%1.16B

Huaneng Power International

7.157.157.00+0.16+2.29%148.33M

Anhui Expressway

15.8015.8915.56+0.14+0.89%6.04M

Hua Xia Bank

6.746.926.71-0.15-2.18%151.13M

China Minsheng Banking

3.693.713.68-0.01-0.27%190.19M

Rizhao Port

2.9702.9802.960+0.010+0.34%22.56M

Shanghai International Port

5.065.064.99+0.06+1.20%79.37M

Baoshan Iron & Steel

6.336.366.27+0.02+0.32%134.99M

Henan Zhongyuan Expressway

4.024.043.93-0.02-0.50%24.54M

Shanghai Electric Power

17.5517.6017.08+0.55+3.24%52.03M

Shandong Iron and Steel

1.4601.4701.440+0.020+1.39%128.18M

Zhejiang Zheneng Electric

5.765.785.67+0.06+1.05%83.69M

COSCO Shipping Energy Trans

22.3222.4821.01+0.73+3.38%105.08M

Huadian Power A

5.065.064.97+0.07+1.40%111.78M

China Southern Airlines A

5.515.535.42+0.10+1.85%138.66M

CITIC Securities

27.4927.8427.29+0.27+0.99%178.74M

Sany Heavy Industry

20.9121.0520.31+0.56+2.75%149.48M

Fujian Expressway Dev

3.633.663.62-0.01-0.27%22.13M

Hubei Chutian Expressway

3.843.863.820.000.00%9.14M

China Merchants Bank

38.0038.3537.82-0.27-0.71%143.18M

Beijing Gehua CATV Network

8.068.147.86+0.07+0.88%26.76M

Avicopter PLC

31.2931.4731.13+0.08+0.26%8.5M

Sichuan Road & Bridge

8.028.207.90-0.17-2.08%59.57M

Citychamp Dartong

3.543.653.52-0.10-2.75%47.42M

Shanghai Maling Aquarius

5.885.915.830.000.00%7.18M

China United Network Comm

4.454.544.44-0.07-1.55%266.71M

Hisense Electric

25.3125.5925.02-0.29-1.13%17.29M

SDIC Essence Holdings

6.746.756.66+0.03+0.45%54.68M

Wanwei Hi-tech Industry

6.977.086.92-0.07-0.99%47.39M

CSSC Steel Structure Eng

13.8414.0613.67+0.16+1.17%54.17M

Xiamen Xiangyu

7.047.176.99-0.19-2.63%43.48M

Zhejiang Guyuelongshan Shaoxing Wine

8.748.908.72-0.17-1.91%19.28M

Nanjing Gaoke

8.228.298.03+0.19+2.37%35.13M

Poly Real Estate Group

6.406.486.16+0.26+4.23%232.72M

Ningbo United Group

7.867.897.69+0.09+1.16%11.61M

Zhejiang Guangsha

4.514.634.35+0.07+1.58%93.16M

Kunwu Jiuding Investment

10.3210.3210.32-0.54-4.97%530.2K

Huangshan Tourism A

11.4811.8211.37-0.41-3.45%16.97M

China Meheco

10.3810.4210.34+0.02+0.19%13.91M

Minmetals Dev

11.2811.4611.14+0.16+1.44%13.71M

Kangxin New Materials

3.353.433.29+0.02+0.60%22.97M

Chengxing Chemical

13.7714.0813.08+0.56+4.24%36.2M

Humanwell Healthcare

18.7918.9918.75-0.09-0.48%12.35M

Dongfeng Electronic Tech

12.2712.3811.28+0.98+8.68%18.01M

Tianjin Hi-Tech Dev

3.513.513.41+0.17+5.09%8.41M

Beijing Tongrentang

27.6427.8527.50-0.13-0.47%8.05M

China TV Media

15.1215.4214.65+0.51+3.49%10.75M

Greattown A

4.905.074.75+0.19+4.03%49.65M

Tbea Co Ltd

27.7827.9626.89+0.96+3.58%215M

Xiangcai

9.159.238.87+0.27+3.04%32.46M

Shanghai Kaichuang Marine

10.5210.6010.40+0.06+0.57%3.86M

Yunnan Yuntianhua

36.1836.3135.000.000.00%62.6M

Guangzhou Dev

7.117.247.030.000.00%52.82M

Linhai Co Ltd

11.6611.7611.52-0.04-0.34%7.48M

SAIC Motor Corp

13.6713.7813.61-0.11-0.80%50.5M

NBTM New Materials

33.8834.7133.76-0.20-0.59%20.84M

Chongqing Three Gorges

6.686.696.57+0.10+1.52%30.13M

Sichuan Mingxing Electric

9.9910.029.85+0.17+1.73%25.56M

Jiangsu Etern

43.6844.7843.04+1.27+2.99%147.62M

Chongqing Road & Bridge

6.126.315.93+0.18+3.03%38.43M

Hubei Mailyard Share

6.316.315.81+0.30+4.99%10.96M

Zhe Jiang Dong Ri

49.1549.1544.79+4.47+10.00%4.71M

Xining Special Steel

2.622.622.59+0.01+0.38%14.46M

Fujian Qingshan Paper

4.6704.7004.500+0.210+4.71%235.07M

Sinolink Securities

9.169.198.93+0.19+2.12%51.95M

China Eastern Airlines

4.424.484.32+0.10+2.31%260.01M

Tsinghuatongfang

8.178.388.07+0.19+2.38%65.6M

Gansu Yasheng Industrial

4.3804.4304.330+0.040+0.92%60.92M

Nuode Investment

11.4511.4910.63+0.70+6.51%204.86M

China Northern Rare Earth Hi-Tech

55.5255.5552.51+2.48+4.68%238.91M

China Spacesat

107.10109.98101.20+4.30+4.18%72.48M

Zhejiang Orient

5.645.655.60+0.05+0.89%42.39M

Zhengzhou Coal & Electric

4.3004.3004.160+0.050+1.18%41.65M

Shanxi Lanhua Sci-Tech

7.167.186.92+0.08+1.13%49.5M

China Railway Tielong

6.156.186.11+0.01+0.16%18.63M

Hang Zhou Iron & Steel

9.139.228.86+0.39+4.46%157.06M

JinJian Cereals

6.806.846.75-0.01-0.15%18.91M

Soho Holly

10.5910.8010.54-0.02-0.19%5.37M

Ningbo Bird

5.085.084.50+0.46+9.96%45.12M

Chongqing Taiji Industry

15.5215.7015.50-0.04-0.26%7.01M

State Grid Information Communication

17.6017.7817.24+0.46+2.68%14.48M

Chongqing Brewery

53.9755.7053.83-1.04-1.89%7.77M

Wuhan East Lake Hi-Tech

9.059.148.99+0.07+0.78%27M

Lucky Film

11.4611.6611.35+0.03+0.26%32.94M

Sichuan Langsha

23.2023.6922.95-0.20-0.85%4.55M

China CYTS Tours

8.969.038.92-0.05-0.55%9.52M

Hubei Xingfa Chemicals

33.1433.3031.95+0.50+1.53%32.91M

Kingfa Sci&Tech

17.3617.4817.16+0.21+1.22%57.35M

Changchun Yidong Clutch

19.1719.5719.02+0.04+0.21%3.03M

Polaris Bay

6.356.416.27+0.08+1.28%33.28M

Hunan Huasheng

11.2011.2610.48+0.40+3.70%74.82M

China Sports Industry

12.3412.6511.66+0.49+4.14%153.49M

Beijing Dalong Weiye

3.3403.3703.290+0.010+0.30%31.35M

Beijing Tiantan Bio

14.1914.3214.15-0.07-0.49%9.74M

Shenzhen Heungkong

1.9201.9401.880+0.030+1.59%62.61M

Zhongmin Energy

6.386.386.17+0.21+3.40%48.67M

Ningxia Xinri Hengli

3.293.373.27-0.09-2.66%9.09M

Beiqi Foton Motor

3.5403.6303.450+0.010+0.28%257.15M

Luenmei Quantum

6.806.816.67+0.13+1.95%11.94M

Wuhan Sanzhen

5.065.135.04-0.01-0.20%8.37M

Taiyuan Heavy Industry

2.4002.4102.390+0.010+0.42%13.37M

Shanghai Construction

2.712.722.70+0.01+0.37%138.95M

Sh Belling

29.8930.1429.19+1.19+4.15%30.8M

Henan Huanghe Whirlwind

8.7708.9908.470+0.340+4.03%142.69M

Wolong Real Estate

7.327.347.25+0.04+0.55%9.82M

China Jushi

37.0037.7835.20+2.50+7.25%165.23M

Youngor

7.897.947.65+0.20+2.60%47.97M

Harbin Dongan Auto

10.2210.3010.15+0.02+0.20%3.78M

CCS Supply Chain

2.762.762.76-0.15-5.15%468.3K

Giti Tire Corp

13.8113.8113.81-0.73-5.02%867.3K

China CSSC

41.1841.5239.74-0.58-1.39%224.56M

Aerospace Auto

15.1815.6214.62+0.67+4.62%84.47M

Veken Elite

15.0915.4614.06+0.24+1.62%149.78M

Zhejiang Juhua

37.0437.2636.10+0.41+1.12%42.74M

Shengyi Tech

80.8182.7778.80+4.30+5.62%60.32M

North Electro-Optic

23.4023.9922.18+1.53+7.00%45.13M

Zhuhai Zhumian

5.835.915.82-0.11-1.85%31.3M

Lotus Health

11.40011.53010.710+0.680+6.34%413.96M

Heilongjiang Interchina

1.7501.7501.750-0.090-4.89%4.28M

Yankuang Energy

22.8923.0522.00+0.04+0.18%58.74M

Jilin Forest

8.338.528.22+0.04+0.48%17.21M

Baotou Huazi Industry

12.7912.8312.40+0.09+0.71%8.67M

Lanzhou Greatwall

8.428.428.28+0.16+1.94%7.55M

China Husbandry

7.397.517.37-0.13-1.73%15.34M

Shanghai Fosun Pharm

24.7724.9624.68-0.12-0.48%23.51M

Xinjiang Yilite Industry

12.2412.3012.18-0.02-0.16%4.62M

Datang Telecom Tech

8.568.678.50+0.16+1.90%34.07M

Golden Seed Wine

7.927.957.88-0.02-0.25%7.94M

Jinyu Bio-Tech

14.6615.0914.60+0.07+0.48%26.57M

Harbin Air Conditioning

6.416.496.33+0.05+0.79%14.38M

Grinm Materials

28.0829.2928.03+0.71+2.59%118.18M

Henan Ancai Hi-tech

5.665.705.58+0.07+1.25%21.12M

Quzhou XinAn Dev

4.654.814.56+0.10+2.20%379.87M

Shanghai Zijiang

7.017.056.98+0.03+0.43%31.09M

Tibet Rhodiola Pharm

41.5042.0040.07+1.04+2.57%6M

Zhejiang Medicine

14.3314.5514.21-0.21-1.44%27.15M

Shandong Nanshan

5.4805.4905.310+0.110+2.05%266.95M

Hainan Airlines A

1.5001.5201.490-0.010-0.66%535.34M

Anhui Quanchai Engine

9.799.869.66+0.13+1.35%8.54M

Henan Taloph Pharm

6.796.946.75-0.01-0.15%16.29M

Lushang Property

6.596.636.51+0.04+0.61%6.39M

Guizhou Chitianhua

4.0504.0903.880-0.040-0.98%209.72M

Shaanxi Yanchang

3.503.513.47+0.02+0.57%32.53M

Liuzhou Liangmianzhen

5.956.005.92-0.04-0.67%14.9M

Nanjing Textiles

10.6010.8010.58-0.31-2.84%19.17M

Guangxi Guiguan

10.4710.5910.10+0.38+3.77%32.94M

Yunnan Metropolitan

1.831.831.83-0.10-5.18%1.91M

Lingyuan Iron & Steel

2.1702.1802.1200.0000.00%24.57M

Zhejiang Golden Eagle

8.658.748.51+0.07+0.82%8.93M

YTO Express

21.4821.6821.10-0.02-0.09%26.82M

Minfeng Special Paper

6.897.026.80-0.06-0.86%8.9M

Beijing Vantone

11.5311.9611.40+0.25+2.22%205.42M

Guangxi Wuzhou Zhongheng

2.452.482.44-0.01-0.41%34.51M

Qingdao Citymedia

6.286.406.24-0.04-0.63%6.42M

Cangzhou Dahua

18.5919.1218.20-0.38-2.00%19.05M

Anhui Tongfeng

9.109.188.94+0.22+2.48%19.98M

Dahu Aquaculture

6.096.186.05-0.01-0.16%17.08M

BTG Hotels

14.9715.5814.77-0.68-4.35%37.98M

China Rare Earth Nonferrous Metals

98.0198.5290.30+6.00+6.52%20.38M

Zhejiang Yankon

3.663.673.56+0.10+2.81%43.61M

North Hauler Joint

24.0624.8124.01-0.45-1.84%8.74M

Beijing Urban Construction

5.265.335.10+0.12+2.33%72.75M

Zhejiang Hisun Pharm

11.5911.8211.16+0.27+2.39%40.62M

Guodian Nanjing

15.6015.7114.90+0.63+4.21%34.25M

Jiangxi Ganyue Expressway

4.444.464.42+0.01+0.23%13.73M

Aisino Corp

8.558.618.45+0.14+1.66%19.94M

Shanghai Kai Kai A

12.7212.7212.51+0.08+0.63%2.98M

Zhejiang Jiahua

8.208.238.09+0.03+0.37%25.85M

Jiangsu Hengrui

53.6354.1153.40-0.25-0.46%66.57M

Orient International

7.107.157.04+0.04+0.57%6.22M

Chongqing Gangjiu

4.934.994.84+0.05+1.02%8.78M

Shanxi Huayang New Material

5.705.755.62+0.10+1.79%11.73M

Nanjing Iron & Steel

5.375.465.20-0.02-0.37%73.92M

Qian Jiang Water

9.219.279.17+0.05+0.55%4.23M

Shanghai Pudong

6.987.106.93-0.07-0.99%22.09M

Henan Lingrui Pharm

22.1922.3621.97-0.17-0.76%10.72M

Soho Fashion

5.885.985.81-0.04-0.68%6.6M

Daheng New Epoch

15.2215.5515.20+0.04+0.26%13.94M

Spic Yuanda Environmental Protection

15.1115.5415.02-0.21-1.37%22.51M

Hubei Sanxia

3.203.203.15+0.04+1.27%21.04M

ERDOS Resources A

15.9916.2215.55+0.32+2.04%13.93M

Angel Yeast

37.9938.3037.15+0.39+1.04%9.61M

Bluestar Adisseo

12.8013.2912.70-0.49-3.69%30.62M

V V Food & Beverage

3.683.763.64-0.06-1.60%72.54M

XiAn Typical Industries

9.069.069.06-0.48-5.03%142.6K

Liaoning SG Auto

3.353.393.31+0.04+1.21%26.94M

Shanghai Jahwa

20.7220.9220.20+0.55+2.73%10.8M

Jiangsu Hengshun

7.517.557.48-0.02-0.27%8.68M

Hongxing Iron & Steel

1.8001.8101.760+0.030+1.69%72.92M

Shandong Huatai Paper

3.923.933.88+0.03+0.77%15.61M

Wanhua Chemical

89.7389.7786.70+0.19+0.21%35.93M

Guangxi Guidong Eletric

5.145.204.89+0.20+4.05%135.14M

Henan Pinggao Electric

22.2822.3621.92+0.32+1.46%32.44M

Zhongnongfa Seed

7.107.157.03-0.02-0.28%34.59M

Jiangxi Hongdu Aviation

36.8637.8536.41+0.25+0.68%12.58M

Anhui Xinli Finance

7.907.967.82+0.05+0.64%13.43M

Shanghai Zhenhua Heavy Industries A

5.455.535.40+0.03+0.55%93.15M

Tianjin Realty Dev

2.8502.9302.690+0.120+4.40%131.45M

Grandblue Environment

31.9632.4231.58-0.05-0.16%9.25M

Huafa Industrial Zhuhai

3.593.613.46+0.13+3.76%83.94M

Xizang Tianlu

9.469.509.32+0.09+0.96%26.29M

Wuxi Commercial

4.014.053.97+0.04+1.01%19.61M

Lantai Industrial

7.958.117.84-0.15-1.85%47.87M

Tianjin Zhongxin Pharm

41.8542.3040.61+1.25+3.08%7.03M

TDG Holding

27.0127.8626.59-0.88-3.16%273.2M

Hongda

17.99018.84017.330-0.150-0.83%87.8M

Guangzhou Baiyunshan

22.7222.7222.49+0.07+0.31%11.47M

Changchun Gas

5.775.795.690.000.00%14.14M

Sinomach Automobile

6.056.106.03-0.02-0.33%12.01M

Aucma

7.727.797.50+0.17+2.25%12.59M

Markor International

2.752.752.75-0.14-4.84%13.49M

Tibet Summit Resources

26.4827.5826.17-1.10-3.99%155.81M

China Petroleum Engineering

3.944.013.91-0.13-3.19%103.83M

China Fortune Land

1.221.221.22-0.06-4.69%8.75M

Shaanxi Aerospace

34.7835.5334.55+0.26+0.75%37.78M

Wuhan Yangtze

48.9950.6648.96+0.33+0.68%15.29M

Shan XI Hua Yang New Energy

10.5810.5910.35+0.13+1.24%60.68M

Shandong Hi-speed

10.8010.8110.59+0.10+0.93%6.97M

Yabao Pharm

7.077.147.00-0.01-0.14%30.47M

Zhejiang Longsheng

13.0413.3412.90-0.08-0.61%58.46M

Chengdu Xuguang

17.7718.1117.22+0.54+3.13%40.7M

Mudanjiang Hengfeng

9.9710.079.79+0.04+0.40%10.85M

Xinjiang Talimu Agriculture

7.797.837.50+0.17+2.23%16.61M

JiLin Sino-Microelectronics

10.5510.6010.20+0.37+3.63%25.42M

Innovation New Material Tech

4.484.544.47+0.01+0.22%52.28M

Jiangxi Copper A

46.9347.1045.28+1.47+3.23%59.43M

Jiangxi Lianchuang

45.8347.5245.50-2.17-4.52%27.91M

Tonghua Grape Wine

3.033.113.02-0.06-1.94%8.06M

Ningbo Yunsheng

13.4713.5613.25+0.20+1.51%35.68M

Guizhou Redstar Dev

23.8123.8923.07+0.34+1.45%41.46M

Guangxi Wuzhou

3.903.903.87+0.01+0.26%8.31M

Southwest Securities

4.264.304.23+0.02+0.47%46.33M

Jiangsu Sanfangxiang

2.4102.4102.410-0.130-5.12%1.04M

Wanxiang Doneed

8.768.848.69-0.03-0.34%5.33M

AVIC Airborne Systems

13.2813.3513.18+0.28+2.15%52.97M

Hanma Technology

5.365.425.33-0.01-0.19%22.76M

Beijing Capital Dev

4.614.644.45+0.08+1.77%50.34M

Jiangsu Expressway

12.2312.2712.10-0.07-0.57%8.64M

Haohua Chemical Science Technology

36.6036.7935.78+0.20+0.55%18.69M

Shaanxi Baoguang

18.4618.4618.00+1.68+10.01%26.81M

Joincare Pharm

10.8411.0110.82-0.09-0.82%17.32M

Guangdong Mingzhu

8.418.488.35+0.04+0.48%16.76M

Gemdale Corp

2.972.992.86+0.07+2.41%107.53M

Beijing Bashi Media

4.174.214.14+0.02+0.48%11.15M

Fujian Longking

18.3918.7018.28-0.23-1.24%17.74M

Nantong Jiangshan

28.2828.8027.65-0.62-2.15%12.63M

Minmetals Capital

5.325.365.24+0.08+1.53%38.57M

AECC Aero Science and Technology

38.0538.3036.98+0.86+2.31%10.57M

Shenghe Resources

26.6826.7525.54+0.65+2.50%91.72M

Guizhou Panjiang Coal

5.495.545.32-0.04-0.72%41.21M

Huadian Liaoning Energy Dev

10.91010.91010.080+0.990+9.98%320.86M

Jiangxi Tungsten Rare Precious Equipment

14.62014.76014.100+0.270+1.88%42.13M

HLA GROUP CORP LTD

6.636.666.56+0.02+0.30%39.71M

Jiangsu Hongdou

2.732.752.58-0.03-1.09%164.36M

Henan Dayou Energy

5.865.875.73+0.07+1.21%18.2M

Beijing Dynamic Power

5.295.305.24+0.05+0.95%10.91M

NARI Tech

26.2226.5625.99+0.25+0.96%133.99M

Tangshan Sanyou

7.707.867.56-0.06-0.77%39.07M

Beijing Teamsun Tech

22.8423.1622.36+0.92+4.20%117.5M

Zhejiang Commodities

13.2613.4313.15+0.01+0.08%108.13M

Xinjiang Tianrun Dairy

9.709.749.54+0.08+0.83%6.68M

Shanghai Shyndec Pharm

9.639.649.57+0.04+0.42%7.2M

KPC Pharm

9.529.569.50+0.02+0.21%7.17M

Xinjiang Qingsong

4.134.144.09+0.03+0.73%26.07M

Shandong Hualu Hengsheng

38.5738.6536.68+0.07+0.18%26.09M

COSCO Shipping Specialized

8.548.728.37-0.02-0.23%53.56M

Beijing Sanyuan Foods

5.966.095.76-0.13-2.13%28.21M

Guangdong Guanhao

4.805.164.80-0.04-0.83%263.62M

North Navigation

14.9615.2814.48+0.51+3.53%33.42M

Zhangzhou Pientzehuang

141.30142.54140.62-2.25-1.57%4.06M

Tongwei Co Ltd

17.3617.5217.19-0.01-0.06%56.65M

BaoJi Titanium

34.4934.5333.50+1.08+3.23%11.38M

Hangzhou Silan

29.6630.1029.40+0.76+2.63%76.48M

Ningxia Building

13.2113.3912.94+0.30+2.32%8.31M

Chongqing Fuling Electric

11.8811.9511.67+0.27+2.33%39.68M

ButOne Info

28.7128.9428.15+0.62+2.21%4.55M

Zhuzhou Times Tech

12.2412.2712.00+0.23+1.92%13.53M

Sino Platinum Metals

20.7020.7720.11+0.61+3.04%24.54M

Jiangxi Hongcheng Water

10.0210.299.86-0.26-2.53%18.53M

Beijing Airport Hi-Tech

10.8110.9210.71+0.02+0.19%4.63M

Henan Rebecca Hair

2.652.662.60+0.03+1.15%21.8M

Sinomach General Tech

17.1017.4817.06-0.21-1.21%4.38M

Shenzhen Kingdom SCI Tech

13.8313.9413.67+0.15+1.10%31.43M

Huafang Co Ltd

3.583.663.52-0.01-0.28%30.81M

Shandong Homey Aquatic Dev

2.4602.4702.430+0.010+0.41%40.49M

Tianjin Benefo Tejing

7.657.707.55+0.21+2.82%30.58M

Hunan Corun Energy

7.727.777.45+0.13+1.71%77.45M

ZhuZhou QianJin Pharm

10.8611.0710.81-0.15-1.36%15.16M

Lingyun Ind

10.3010.3910.15+0.19+1.88%32.98M

Shuangliang Eco-Energy

6.196.206.07+0.11+1.81%63.96M

China Shipbuilding Group

39.6640.6638.70+1.09+2.83%50.66M

Fujian Funeng

10.1110.3710.02+0.10+1.00%27.38M

Jiangsu Yangnong Chemical

71.4272.3270.16-0.92-1.27%7.37M

Aeolus Tyre

6.516.546.35+0.12+1.88%14.87M

Wuxi Huaguang Boiler

17.2717.6416.92+0.38+2.25%14.14M

Hunan Copote Tech

11.4711.9411.28-0.09-0.78%11.32M

Hang Xiao Steel Structure

3.043.053.00+0.02+0.66%33.49M

Hengtong Optic Electric

71.8072.2767.50+6.10+9.28%191.57M

Jinyao Pharmaceutical

5.905.945.61+0.20+3.51%89.35M

Fujian Fynex Textile

7.627.777.57+0.06+0.79%10.57M

Jinxi Axle

4.274.324.25-0.02-0.47%14.67M

Changjiang & Jinggong Steel

4.224.234.13+0.07+1.69%62.75M

Yunnan Chihong

9.369.458.98+0.38+4.23%175.6M

Fiberhome Telecom

48.5949.8547.40+1.91+4.09%113.59M

Zhongjin Gold

27.0427.1026.07+1.08+4.16%78.68M

Long Yuan Construction

1.891.891.89-0.10-5.03%1.34M

Keda Clean Energy

19.6619.8419.25+0.41+2.13%47.03M

Sinochem International

4.784.884.59+0.18+3.91%74.82M

Aerosun Corp

23.7924.1123.66+0.18+0.76%9.53M

Anhui Water Resources

5.325.445.30-0.07-1.30%44.87M

Shanghai Datun Energy

14.0014.0313.64+0.12+0.86%9.21M

Xinjiang Tianfu Energy

8.318.418.11+0.21+2.59%38.98M

Black Peony

11.2411.2810.97+0.18+1.63%13.18M

Tengda Construction

2.4102.4202.390+0.010+0.42%35.14M

Jiangsu Lianhuan Pharm

23.3624.2022.61+0.58+2.55%29.19M

Deluxe Family

2.552.592.53-0.02-0.78%34.58M

Sichuan Xichang Electric

13.8713.9813.71+0.09+0.65%13.68M

Tongyi Carbon Neutral Tech Xinjiang

17.7217.8817.26+0.30+1.72%8.88M

Fangda Special Steel Tech

5.725.875.66-0.10-1.72%32.47M

China Medicine

28.5228.6628.38-0.14-0.49%6.5M

Hainan HNA

3.513.613.49-0.10-2.77%147.33M

Kweichow Moutai

1,375.001,379.001,360.05-9.79-0.71%4.78M

FangDa Carbon Material

5.725.765.66+0.06+1.06%78.4M

State Grid Yingda

5.925.955.870.000.00%43.62M

Guizhou Guihang Auto

13.7113.8313.66+0.01+0.07%6.16M

Zhejiang Feida Tech

5.365.465.34-0.07-1.29%25.06M

Jiangsu Jiangnan Fiber

3.2503.2502.970+0.300+10.17%126.52M

Nanjing Chixia Dev

2.622.642.57+0.04+1.55%29.44M

China National Software

38.8339.5838.20+1.05+2.78%22.57M

Zhejiang Huahai Pharm

16.1016.3616.00-0.19-1.17%33.69M

Jiangsu Zhongtian Tech

34.8935.2533.67+1.77+5.34%234.41M

Changyuan Group

5.105.245.09-0.09-1.73%16.5M

China Railway Hi-tech

7.847.877.81+0.05+0.64%15.57M

Shandong Pharm

18.6518.7418.61+0.01+0.05%5.95M

Henan Yuguang Gold & Lead

15.3815.5014.76+0.65+4.41%74.64M

Tasly Pharm

15.1215.1814.94-0.01-0.07%13.53M

EGing Photovoltaic Tech

3.043.043.04-0.16-5.00%17.23M

Beihai Gofar Marine Bio

6.506.746.46-0.22-3.27%23.62M

Xinjiang Sayram Agriculture

5.685.795.52+0.10+1.79%77.28M

Gansu Mogao Industrial Dev

4.844.984.79-0.12-2.42%12.66M

Saurer Intelligent A

4.985.054.74+0.09+1.84%169.34M

Shanxi Coal Energy

14.3014.3413.45+0.24+1.71%40.48M

Shandong Gold Mining

35.6535.7134.37+1.27+3.69%80.52M

Shenzhen Expressway

9.079.089.010.000.00%2.72M

Xiamen Tungsten

59.7160.1056.10+1.93+3.34%79.53M

Baoding Tianwei Baobian

15.5015.5515.02+0.55+3.68%57.69M

Time Publishing

8.118.198.08-0.01-0.12%6.94M

Triumph Science Technology

15.9216.2115.62+0.38+2.45%65.08M

Jiangsu Kanion Pharm

13.4313.5613.42-0.05-0.37%6.09M

Atlantic China Welding

5.775.815.67+0.02+0.35%20.99M

Hebei Hengshui Laobaigan

13.5013.5513.41-0.07-0.52%10.82M

Beijing AriTime Control

14.5314.6514.450.000.00%2.69M

Jiangxi Changyun

6.997.106.90+0.05+0.72%8.35M

Glarun Tech

27.7128.2527.38+0.25+0.91%14.77M

Xiamen Faratronic

122.65123.85118.88+4.63+3.92%9.52M

Hubei Jumpcan Pharm

27.8628.1527.19+0.17+0.61%9.44M

Anhui Shanying Paper

1.481.491.45+0.03+2.07%123.36M

Anyang Iron & Steel

2.1002.1102.070+0.010+0.48%24.1M

Hundsun Tech

27.3927.6526.90+0.60+2.24%48.06M

Sunyard System Engineering

12.9713.0712.70+0.29+2.29%8.66M

Zhejiang CONBA Pharm

4.454.494.43-0.03-0.67%62.49M

FuJian YanJing HuiQuan

14.0514.5013.54+0.31+2.26%20.71M

Huaihe Energy

3.6803.6903.600+0.070+1.94%67.3M

Tongling Jingd

13.30013.38013.030+0.270+2.07%55.89M

Beijing Jingneng Power

5.005.024.86+0.12+2.46%62.3M

Wolong Electric

38.5138.8538.02+0.66+1.74%35.44M

Xinjiang Ba Yi Iron & Steel

2.752.882.73-0.07-2.48%46.82M

Tian Di Science & Tech

5.685.715.65-0.01-0.18%37.24M

Offshore Oil Engineering

6.496.716.42-0.28-4.14%95.8M

JCET

48.2049.1847.85+2.64+5.79%150M

Anhui Conch Cement

21.1421.2020.90+0.01+0.05%53.93M

Shandong Jinjing Science & Tech

5.7305.9005.700-0.130-2.22%63.44M

Shinva Medical Instrument

13.6913.8513.65-0.06-0.44%8.81M

Tsingtao Brewery

62.8963.6462.65-0.52-0.82%9.07M

Yonyou Network Tech

11.9012.1111.78+0.22+1.88%58.07M

Guangdong Rongtai Industry

11.0811.0810.61+1.01+10.03%234.52M

Tellhow Sci-Tech

16.8317.2315.88+1.14+7.27%63.33M

Dalian Sunasia Tourism

33.4834.0233.29-0.60-1.76%3.58M

Guizhou Yibai Pharm

4.074.084.03+0.02+0.49%35.68M

Zhejiang XinAn Chemical

12.4512.5912.21-0.04-0.32%27.88M

Bright Dairy & Food

7.467.497.39+0.06+0.81%6.68M

Heilongjiang Agriculture

16.8416.8516.50+0.09+0.54%28.75M

Founder Tech

11.8611.9911.74+0.19+1.63%200M

Inesa Intelligent Tech A

22.7422.9822.10+0.97+4.46%59.18M

Guanghui Logistics

5.655.885.59-0.21-3.58%27.49M

Shanghai Huitong Energy

32.2832.6831.33+0.68+2.15%5.92M

Greenland Holdings

1.591.611.54+0.02+1.27%264.36M

Shenyang Jinbei Auto

4.174.233.99+0.15+3.73%42.04M

Dazhong Transportation A

4.564.594.51+0.03+0.66%20.98M

Lao Feng Xiang A

39.3039.6439.30-0.11-0.28%1.59M

Shanghai Shenqi Pharm A

5.835.905.76-0.05-0.85%13.68M

Chongqing Fenghwa

11.8412.1011.76-0.03-0.25%3.48M

Shanghai Jinfeng Wine

4.955.014.91-0.05-1.00%10.84M

Shanxi Guoxin Energy A

3.603.623.47+0.01+0.28%61.97M

Chlor-Alkali Chemical A

12.7612.9712.62-0.11-0.85%11.51M

Shanghai Highly A

18.2518.4817.88+0.35+1.96%39M

Shanghai Tianchen

5.465.705.40-0.06-1.09%16.32M

Shanghai Shenda

3.933.953.90+0.01+0.26%15.99M

Shanghai New World

7.157.257.12-0.05-0.69%10.98M

Shanghai Dragon

8.358.398.27+0.02+0.24%8.57M

Zhejiang Daily Media

13.6813.7913.18+0.56+4.27%72.64M

Shanghai New Huang Pu

6.276.336.16+0.02+0.32%12.57M

Shanghai Chinafortune

14.4114.4614.15+0.27+1.91%13.92M

Everbright Jiabao

2.702.702.65+0.03+1.12%25.84M

Shanghai Huayi A

10.9911.0310.64+0.11+1.01%37.39M

Shanghai Fudan Forward S&T

4.624.704.530.000.00%8.33M

Shanghai DaZhong Public Utilities

5.315.325.26+0.02+0.38%34.97M

China Reform Culture Holdings

4.514.634.510.000.00%16.55M

Shanghai Oriental Pearl Media

10.2710.3810.00+0.29+2.91%81.01M

Shanghai Jinqiao Export A

10.3110.3910.26-0.01-0.10%15.35M

New Guomai Digital Culture

12.5312.6512.43+0.13+1.05%7.06M

Shanghai Wanye Enterprises

27.5828.2826.61-0.04-0.14%78.04M

Shenergy

9.159.188.90+0.09+0.99%33.26M

Shanghai AJ

4.884.934.79+0.06+1.24%25.78M

Leshan Electric

11.9511.9611.67+0.37+3.20%25.17M

Shanghai Waigaoqiao Free Trade Zone

9.9910.099.94-0.04-0.40%4.41M

Shanghai SMI

4.304.344.24+0.03+0.70%33.71M

Shanghai Jin Jiang Invest A

12.6012.6812.43+0.11+0.88%3.55M

Liaoning Shenhua Holdings

1.8301.8701.820-0.010-0.54%31.42M

Shanghai Yuyuan Tourist

4.944.984.91+0.01+0.20%16.19M

Beijing Electronic Zone

5.175.205.04+0.07+1.37%17.22M

Shanghai Xin Nanyang

10.2210.2910.09+0.02+0.20%5.82M

Shanghai Qiangsheng

5.045.125.01-0.03-0.59%28.88M

Cinda Real Estate

3.173.203.08+0.06+1.93%31.3M

Fuyao Glass A

59.3161.0059.21+0.44+0.75%35.47M

Shanghai Lujiazui Finance A

8.508.528.15+0.27+3.28%23.02M

Harbin Pharm

3.623.633.58+0.04+1.12%74.7M

Tande Co Ltd

3.573.613.53-0.03-0.83%15.04M

Wuxi Taiji Industry

10.1610.4810.12+0.57+5.94%197.81M

Zhejiang Jianfeng

10.2110.9510.16-0.75-6.84%18.91M

Guangdong Hec Tech A

38.9438.9438.94+3.54+10.00%11.52M

Sichuan Chuantou Energy

15.2815.4315.21-0.03-0.20%26.39M

Metro Investment Dev

14.9715.4514.26+0.47+3.24%40.68M

Guangzhou Pearl River

4.344.474.32-0.13-2.91%23.43M

Xiamen King Long Motor

15.5715.8715.38+0.03+0.19%36.56M

Shanghai Sanmao Enterprise A

13.4113.7013.31-0.13-0.96%4.2M

China Enterprise

2.632.642.58+0.05+1.94%33.06M

Shanghai Jiao Yun

7.958.177.89-0.23-2.81%18.71M

Sichuan Golden Summit

9.869.869.86-0.52-5.01%213.2K

Shanghai Phoenix A

11.1211.2611.07-0.11-0.98%4.45M

Qingdao Haier

21.5821.6621.41+0.05+0.23%52.65M

Shanxi LuAn Chemical Tech

3.3403.3403.230-0.010-0.30%51.22M

Shang Hai Ya Tong

8.058.087.72+0.20+2.55%18.27M

Dashang

18.2918.3418.08+0.09+0.49%4M

Chang Chun Eurasia

12.7012.8612.52+0.15+1.20%6.68M

Ningbo Joyson Electronic

29.7329.7428.60+1.21+4.24%67.17M

Sichuan Tuopai Shede Wine

43.8543.8843.10-0.40-0.90%5.26M

Sanan Optoelectronics

14.6815.0414.06+1.01+7.39%329.18M

Wuchan Zhongda

5.135.165.10+0.01+0.20%67.04M

Nanning Department Store

6.326.396.22+0.01+0.16%9.77M

NanJing Pharm

5.305.315.25+0.02+0.38%17.5M

XiAn Qujiang Tourism

9.439.589.38-0.11-1.15%8.1M

Caihong Display Devices

8.228.468.12+0.13+1.61%120.76M

Sumec

12.2312.3312.15+0.01+0.08%15.36M

Chengtun Mining

14.0714.1213.53+0.31+2.25%108.62M

HeBei Jinniu Chemical

14.1014.2013.14+0.49+3.60%75.49M

Tianjin Port

4.744.784.700.000.00%33.54M

Dalian Thermal Power

8.538.537.75+0.78+10.06%42.01M

Ningbo Fuda

7.097.186.95+0.12+1.72%10.83M

Qinghai Jinrui Mineral Dev

21.6622.7021.23-0.44-1.99%36.77M

Cultural Investment

2.062.062.02+0.02+0.98%46.6M

Jiangsu Phoenix Property

4.354.454.30-0.08-1.81%11.76M

Neusoft

9.059.098.88+0.21+2.38%16.17M

CCCC Design Consulting

6.666.696.640.000.00%8.87M

Huadian Energy

6.9207.0006.580+0.330+5.01%439.14M

Shandong Lubei Chemical

8.238.237.85+0.16+1.98%38.16M

Pci-Suntek Tech

5.495.585.37+0.15+2.81%46.59M

Hunan Haili Chemical

6.946.966.86+0.10+1.46%11.79M

Shanghai Xinmei A

14.9715.5214.80-0.41-2.67%58.19M

Shandong Hiking A

7.037.257.03-0.37-5.00%14.45M

Suzhou New District Hi-Tech

8.778.978.09+0.62+7.61%210.21M

Lanzhou Minbai Shareholding

4.764.834.73-0.04-0.83%14.15M

Chongqing Department Store

21.4021.4921.25+0.05+0.23%3.3M

COFCO Tunhe Sugar

15.7816.0815.05+0.73+4.85%59.1M

Liaoning Cheng Da

12.0812.1411.90+0.18+1.51%16.99M

ShanXi Coking

4.304.314.210.000.00%47.42M

HUAYU Auto

18.4918.7118.23-0.17-0.91%35.48M

Changchun Faway Auto

9.419.459.38-0.01-0.11%10.36M

Hua Yuan Property

2.5402.5702.430+0.070+2.83%111.06M

Datang HuaYin Electric

9.0009.0908.590+0.460+5.39%276.75M

Wingtech Technology

26.7126.7126.71-1.41-5.01%545.5K

Jiangsu SOPO Chemical

8.378.388.00+0.09+1.09%21.9M

Shanghai Industrial Dev

5.055.314.99-0.25-4.72%29.97M

Tibet Tourism

16.0216.1215.81-0.22-1.35%12.6M

Jiangzhong Pharm

23.9424.1523.80+0.02+0.08%6.99M

HNA Technology A

3.6603.7203.640-0.020-0.54%44.56M

Shanghai Jin Jiang Hotels A

24.3125.3123.95-1.25-4.89%27.24M

Xiamen ITG

6.246.256.15+0.05+0.81%21.36M

Inspur Software

16.6216.8016.52+0.11+0.67%10.14M

Changjiang Media

8.638.688.58+0.02+0.23%11.4M

Geo-Jade Petroleum

4.4404.4404.440-0.230-4.93%3.77M

Avic Shenyang Aircraft

48.2248.5347.89+1.25+2.66%22.68M

Anhui Heli

18.2218.3018.04+0.19+1.05%13.97M

Top Choice Medical Investment

42.4142.5542.00+0.23+0.55%6.22M

China Marine Information Electronics

23.8124.0923.52+0.19+0.80%7.01M

AVIC Heavy Machinery

16.1116.3016.00+0.16+1.00%22.87M

Ningbo Fubang

18.8619.3618.65-0.02-0.11%11.72M

Wuhan Xianglong Power

16.5716.7515.66+0.57+3.56%21.45M

GuangYuYuan Herbal Medicine

16.7016.9216.70-0.06-0.36%5.13M

Tibet Urban Dev

27.4928.2526.65+0.29+1.07%45.36M

Wuhan Hanshang

8.728.858.70-0.06-0.68%4.7M

Eastern Communications A

17.0417.2316.66+0.42+2.53%38.03M

Shandong Xinchao Energy

5.8805.9505.810-0.130-2.16%33.25M

Jiangsu Zongyi

8.388.387.87+0.76+9.97%162.65M

Xinjiang Youhao

6.906.956.80+0.07+1.02%11M

Sichuan Swellfun

32.4932.4932.00-0.02-0.06%2.68M

GD Power Dev

4.8104.8204.730+0.070+1.48%173.27M

Shanxi Xinghuacun Fen Wine

140.92142.45139.72-2.43-1.70%8.76M

Luxin Venture

21.9322.2721.68+0.20+0.92%25.12M

Luyin Investment

7.327.577.24-0.18-2.40%24.12M

Yinchuan Xinhua Commercial

18.2618.8017.15+0.90+5.18%12.37M

CMST Dev

5.285.305.26+0.01+0.19%16.42M

Shandong Lukang Pharm

8.338.378.15+0.19+2.33%20.41M

Zhejiang China Textile

4.624.624.18+0.42+10.00%60.6M

BEH Property

13.3013.9313.25-0.15-1.12%18.26M

Yunnan Coal Energy

4.524.534.35+0.01+0.22%30.46M

Zhangjiagang Freetrade Tech

3.593.613.57+0.01+0.28%10.89M

Zhejiang Qianjiang Bio

6.226.386.17-0.12-1.89%12.94M

Insigma

9.039.118.85+0.27+3.08%35.64M

Ningbo Marine

3.683.683.64+0.05+1.38%21.64M

Tian Jin Global

4.915.054.56+0.32+6.97%110.18M

Huaxin Cement A

21.4121.6821.01-0.10-0.46%25.42M

Fujian Cement

5.755.845.66+0.09+1.59%9.85M

ENN Ecological

20.3520.3519.56+0.09+0.44%19.5M

Jiangsu Yueda Invest

5.295.325.24-0.01-0.19%13.59M

Jinan High tech Development

3.193.213.12+0.06+1.92%27.86M

Maanshan Iron & Steel

3.8103.8903.800-0.060-1.55%73.8M

Shen Ma Industry

7.777.817.60+0.13+1.70%19.32M

North China Pharm

5.225.255.20+0.01+0.19%9.76M

Hangzhou Jiebai

7.697.837.67-0.08-1.03%10.01M

Zhonglu A

7.387.387.38-0.39-5.02%200.4K

Shanghai Tunnel

5.935.995.92-0.01-0.17%23.49M

Shanghai Material Trading A

10.0310.039.92+0.10+1.01%3.87M

Shanghai Yimin Commerce

4.124.134.08+0.02+0.49%12.76M

Shanghai Xinhua Media

5.905.945.83+0.04+0.68%8.08M

DLG Exhibitions Events

9.549.619.41-0.03-0.31%13.21M

Shanghai Bailian A

8.488.528.26+0.21+2.54%27.64M

Maoye Commercial

5.055.054.95+0.05+1.00%20.93M

HPGC Renmintongtai Pharm

9.859.859.68+0.13+1.34%8.21M

Sunny Loan Top

10.1810.389.72+0.28+2.83%24.4M

Shaanxi TV Network

3.893.933.83+0.03+0.78%12.16M

Shanghai No1 Pharm

12.4512.6112.24+0.10+0.81%7.04M

Shanghai Shentong Metro

8.088.097.98+0.06+0.75%3.49M

Shanghai Mechanical & Electrical A

24.3324.6424.09+0.18+0.75%11.47M

Shanghai Join Buy

9.569.639.51-0.03-0.31%7.06M

Shanghai Diesel Engine A

8.828.998.41+0.52+6.27%33.24M

Sichuan Changhong Electric

8.8908.9808.800+0.150+1.72%89.54M

Shang Gong A

8.978.998.67+0.25+2.87%13.11M

Inner Mongolia Jinmei Chemical Tech

3.783.793.60+0.05+1.34%61.81M

Shanghai Baosight Software A

24.0024.1722.85+1.32+5.82%54.18M

Shanghai Tongji Tech

12.7913.0312.67+0.03+0.24%4.47M

Chongqing Wanli New Energy

14.7915.0014.62+0.02+0.14%4.93M

Shanghai Lingang A

9.159.198.97+0.17+1.89%16.17M

Shanghai Haixin A

8.418.528.30+0.08+0.96%9.28M

Longjian Road & Bridge

3.973.993.95+0.01+0.25%10.6M

Jiangsu Chunlan Refrigerating

5.435.485.37+0.01+0.18%12M

Aerospace Cf

18.8219.1018.63+0.20+1.07%15.56M

Ningbo Zhongbai

12.6512.8512.52-0.06-0.47%3.5M

Inzone Group

5.775.885.72-0.02-0.35%8.94M

Wangfujing

12.1712.3312.13-0.20-1.62%21.75M

FESCO Group

15.8615.9815.83-0.04-0.25%3.54M

MengDian HuaNeng Power

4.7304.7404.610+0.090+1.94%71.54M

Baida Group

11.5311.7611.36+0.02+0.17%9.91M

Starlake Bioscience

5.805.865.74-0.02-0.34%38.6M

Tonghua Dongbao Pharm

9.319.389.15+0.08+0.87%38.76M

Guangdong Meiyan Jixiang

3.513.523.42+0.10+2.93%67.86M

Far East Smarter Energy

18.2418.6617.31+1.25+7.36%111.88M

Sinopec Oilfield

2.6302.7002.620-0.090-3.31%189.14M

Shanghai Milkground Food Tech

20.3821.0920.18-0.30-1.45%9.29M

Yunnan Bowin Tech

9.199.299.05+0.18+2.00%13.17M

Jonjee Hi-tech

20.9521.1320.42+0.17+0.82%20.51M

MeiHua Holdings

9.729.929.70-0.20-2.02%50.37M

Tianjin Capital

6.306.306.20+0.09+1.45%11.97M

Dongfang Electric A

40.6441.2039.54+1.63+4.18%106.2M

Triumph New Energy

9.419.739.38-0.02-0.21%7.61M

China Aerospace

25.1725.5024.03+1.20+5.01%197.32M

Chengdu B-ray Media

5.125.225.09-0.01-0.19%32.76M

Jilin Yatai

1.611.631.58+0.05+3.21%67.85M

Ningbo Shanshan

17.6918.0716.80+1.04+6.25%232.29M

Hongfa Tech

33.4333.5831.08+2.29+7.35%59.3M

SDIC Power

13.6613.8313.48+0.03+0.22%47.4M

Inner Mongolia Yili

27.4527.4927.01-0.01-0.04%105.13M

Xinjiang Joinworld

8.748.768.62+0.12+1.39%31.07M

Nanjing Chemical Fibre

15.1915.6315.15-0.20-1.30%4.13M

AECC Aviation Power

46.8447.7546.50+0.59+1.28%35.47M

Guangzhou Guangri Stock

9.559.579.31+0.07+0.74%14M

Shanghai Zhangjiang Hi-Tech

37.6838.3736.81+1.06+2.89%41.17M

Xiamen Airport

16.0216.1416.00-0.10-0.62%2.32M

China Yangtze Power

27.2027.3427.04-0.12-0.44%123.77M

Shandong Binzhou Bohai Piston

4.985.044.95+0.01+0.20%17.19M

Zhuzhou Smelter

27.5127.7426.74+1.02+3.85%64.18M

SDIC Zhonglu Fruit Juice

21.9422.1921.75+0.19+0.87%5.19M

Yueyang Forest & Paper

4.664.704.57+0.02+0.43%28.07M

Fortune Ng Fung Food Hebei

3.623.623.62-0.19-4.99%1.56M

Shandong Bohui Paper

6.336.366.22-0.02-0.31%16.69M

Inner Mongolia First Machinery

14.2214.3514.08+0.12+0.85%16.36M

Hunan Chen Dian Dev

10.0510.149.98+0.12+1.21%8.52M

Sinoma Engineering

9.359.389.26+0.02+0.21%37.4M

Anhui Hengyuan Coal and Electricity

8.388.428.19+0.09+1.09%22.58M

Baosheng

7.427.477.30+0.14+1.92%29.98M

Hunan New Wellful

5.675.685.58+0.05+0.89%13.17M

Jianmin Pharm

31.6631.8431.20-0.03-0.09%2.12M

Mayinglong Pharm

25.8026.1825.72-0.23-0.88%4.36M

Jointown Pharm

5.115.205.10-0.06-1.16%50.51M

Tangshan Port

4.6504.7104.5900.0000.00%55.82M

Guangan

5.135.135.03+0.14+2.81%71.06M

BGRIMM Science and Tech

23.7523.9523.23+0.69+2.99%5.02M

Jiangsu High Hope

2.832.872.81-0.02-0.70%21.81M

Ningbo Thermal Power

6.286.316.12+0.22+3.63%94.89M

Whirlpool China

9.319.449.29-0.09-0.96%5.38M

Shaanxi Construction Machinery

4.224.294.15+0.06+1.44%30.08M

Huaibei Mining Holdings

14.7114.8614.40-0.10-0.68%21.22M

Zhewen Interactive

10.5710.7510.19+0.58+5.81%164.35M

Zhejiang Hangmin

7.077.146.98-0.05-0.70%15.35M

Chifeng Jilong Gold Mining

41.1141.2837.68+3.11+8.18%88.37M

Anhui Sun Create Electronics

23.1923.5523.09+0.07+0.30%3.97M

Guizhou Wire Rope

11.3611.5711.30-0.04-0.35%9.6M

China Southern Power Grid Energy Storage

14.7314.7514.37+0.35+2.43%31.72M

Kailuan Energy Chemical

5.925.955.83+0.03+0.51%12.07M

China Merchants Securities

15.9916.0415.73+0.27+1.72%65.37M

Jinneng Holding Shanxi Coal Industry

19.3219.3718.75-0.01-0.05%23.07M

Gem-Year Industrial

6.236.506.17+0.01+0.16%42.5M

Liuzhou Iron & Steel

4.574.604.520.000.00%0

Chongqing Iron Steel

1.4101.4201.400+0.010+0.71%63.18M

Daqin Railway

5.275.295.230.000.00%114.55M

Jinling Hotel

7.657.677.51-0.02-0.26%15.2M

Jiangsu Lianyungang Port

4.874.874.79+0.08+1.67%12.11M

Bank of Nanjing

11.4811.7311.42-0.27-2.30%57.66M

Wenfeng Great World Chain

2.102.102.10-0.11-4.98%1.82M

Baotailong New Materials

3.163.163.10+0.02+0.64%33.86M

Xian LONGi Silicon Materials

16.5516.6516.39+0.09+0.55%145.9M

Ningbo Zhoushan Port

3.723.723.68+0.02+0.54%73.93M

First Tractor

13.8914.0213.68+0.05+0.36%9.9M

Sailun Jinyu

13.7814.0313.55-0.14-1.01%70.67M

Sanjiang Shopping Club

13.6713.8313.55+0.03+0.22%8.97M

Ningbo Boway Alloy Material

18.0118.1917.55+0.50+2.86%17.41M

Chongqing Water

4.464.464.41+0.03+0.68%10.49M

China South Media

11.5311.8011.32+0.16+1.41%26.93M

Pacific Securities

3.753.783.69+0.07+1.90%130.21M

Jiangsu Hengli Hydraulic

105.05105.64102.45+0.07+0.07%12.12M

Beijing Haohua Energy Resource

11.7911.8811.02+0.10+0.86%73.01M

China First Heavy Industries

4.5404.6904.4600.0000.00%231.22M

Sichuan Expressway

6.086.135.95-0.05-0.82%18.36M

Air China A

6.846.896.74+0.11+1.63%106.09M

China National Chemical

8.548.648.44-0.06-0.70%118.13M

China Hainan Rubber

7.397.577.28+0.20+2.78%73.47M

Beijing Sifang Automation

59.8561.6656.63+3.80+6.78%43.09M

Shenzhen Gas

6.896.926.77-0.04-0.58%36.21M

Hangzhou Advance Gearbox

16.7316.9915.73+0.80+5.02%25.34M

Heilongjiang Transport

3.353.393.33-0.01-0.30%14.35M

Jiangsu Jiangnan Water

5.635.745.31+0.32+6.03%31.82M

Jiangsu SINOJIT Wind Energy

6.5506.6406.370+0.080+1.24%71.99M

Jiangsu Linyang Energy

6.186.206.06+0.10+1.64%28.91M

Shaanxi Coal Industry

25.9026.0024.99-0.23-0.88%57.42M

Universal Scientific Industrial

38.9839.4938.01+1.18+3.12%44.62M

Industrial Bank

17.7917.9717.74-0.14-0.78%135.14M

Bank of Beijing

5.285.315.28-0.02-0.38%141.8M

China XD Electric

17.4317.4716.92+0.51+3.01%190.88M

China Railway Construction

6.726.766.71-0.03-0.44%80.21M

Sichuan Em Tech

41.0541.9739.15+1.91+4.88%87.23M

Junzheng Energy & Chemical

5.675.705.57+0.08+1.43%102.81M

TongKun Group

23.9024.3023.50-0.31-1.28%66.27M

Guangzhou Automobile A

7.037.066.980.000.00%20.11M

Camel Group

9.9510.059.890.000.00%40.72M

360 Security Technology

11.4511.5511.25+0.28+2.51%134.79M

New China Life Insurance

64.6865.3363.55+0.28+0.43%24.92M

Bros Eastern

9.129.499.06-0.17-1.83%18.16M

Ye Chiu Metal Recycling

4.1004.1304.010+0.020+0.49%97.58M

Agricultural Bank China A

6.866.916.78-0.06-0.87%375.84M

Ping An Insurance

59.3659.8459.05-0.01-0.02%90.51M

Bank of Communications Co Ltd

6.736.806.67-0.07-1.03%253.91M

Guangshen Railway

3.163.223.15-0.06-1.86%122.01M

XiAn Shaangu Power

9.199.269.14+0.01+0.11%15.13M

Industrial Securities

6.176.196.07+0.10+1.65%128.81M

China Railway A

5.075.085.05-0.01-0.20%138.38M

ICBC

7.367.457.31-0.09-1.21%382.68M

Quzhou DFP New Material

4.544.624.510.000.00%33.09M

Jilin Expressway

2.9302.9402.9100.0000.00%17.41M

Shanghai DZH

10.8111.1510.24+0.57+5.57%62.22M

Soochow Securities

8.188.238.06+0.14+1.74%62.3M

Joeone

10.8510.9310.75-0.01-0.09%6.34M

Ningbo Sanxing Medical Electric

20.1820.5220.11+0.12+0.60%24.04M

Shanghai Pharm

17.1617.1817.00+0.07+0.41%11.6M

CITIC Heavy Industries

6.036.146.00-0.02-0.33%41.38M

Shanghai Guangdian Electric

4.684.704.63+0.04+0.86%21.45M

Beijing North Star A

1.992.021.93-0.01-0.50%117.21M

Aluminum Corp of China

12.1412.1511.66+0.49+4.21%337.78M

China Pacific Insurance

37.1037.6036.93-0.13-0.35%42.74M

Metallurgical Corporation of China

2.9502.9602.930+0.020+0.68%100.09M

China Life Insurance A

36.6637.3036.50-0.01-0.03%49.73M

Great Wall Motor A

19.9120.0019.68+0.02+0.10%22.89M

Zhuzhou Kibing

6.426.476.25+0.09+1.42%89.73M

Pingdingshan Tianan Coal

8.798.848.57+0.17+1.97%43.6M

China State Construction

4.924.934.89+0.01+0.20%189.73M

Power Construction Corp of China

5.635.635.60+0.04+0.72%161.85M

Henan Mingtai Al.Industrial

17.8318.0217.64+0.08+0.45%40.55M

Befar Group

5.345.375.25-0.01-0.19%63.44M

Huatai Securities

19.3319.5919.22+0.18+0.94%128.6M

Shanxi LuAn Energy

16.3716.4515.71+0.21+1.30%48.06M

Fengfan Power

5.575.665.51+0.14+2.58%29.61M

ZCZL Industrial Tech

18.2618.4517.98-0.41-2.20%43.57M

Jihua Group

2.782.782.78-0.15-5.12%3.71M

Shanghai Electric

8.158.178.06+0.07+0.87%158.32M

CRRC A

5.945.995.91-0.03-0.50%214.08M

Chongqing Qianli Tech

11.0311.3611.01-0.20-1.78%55.99M

Everbright Securities

15.3415.3815.15+0.15+0.99%43.07M

Ningbo Construction

6.156.195.93+0.26+4.41%187.29M

Lanpec Tech

9.249.329.07+0.13+1.43%9.47M

Changzhou Xingyu Auto Lighting

124.99126.33123.12+0.91+0.73%3.11M

China Communications Construction

6.957.046.92-0.06-0.86%60.28M

Anhui Xinhua Media

6.096.106.04+0.05+0.83%9.52M

China Oilfield A

14.8614.9514.55-0.24-1.59%26.39M

China Everbright Bank

3.113.133.10-0.01-0.32%168.68M

PetroChina A

11.8912.0011.83-0.33-2.70%175.44M

Cosco Shipping Dev

2.6802.6902.650+0.020+0.75%76.58M

Liaoning Port

1.6401.6501.6300.0000.00%121.66M

Jangho Group

9.249.619.07-0.34-3.55%16.76M

Founder Securities

7.267.287.18+0.08+1.11%72.32M

China Merchants Energy Shipping

18.6418.7217.10+1.04+5.91%217.36M

Zhejiang Chint Electrics

33.1433.3232.61+0.41+1.25%36.16M

China International Travel

63.0363.7362.29-2.59-3.95%49.42M

Asian Star

10.9911.0810.82+0.06+0.55%49.39M

China Coal Energy

18.5518.6518.10-0.17-0.91%43.27M

Zijin Mining A

34.2134.3833.21+0.91+2.73%399.07M

Beijing Jingyuntong Tech

4.044.103.94+0.11+2.80%69.18M

Jiangsu Phoenix Publishing

9.509.519.40+0.07+0.74%7.49M

JiShi Media

2.9703.0002.910+0.060+2.06%106.02M

China Construction Bank Co

9.809.949.71-0.15-1.51%97.79M

Jinduicheng Molybdenum

20.5720.6619.60+0.99+5.06%48.8M

China Auto Engineering

15.9916.2815.94-0.11-0.68%8.92M

BBMG A

1.691.691.65+0.03+1.81%88.03M

Guangxi Fenglin Wood

2.8002.8202.690+0.080+2.94%60.96M

China Citic Bank A

8.338.418.10-0.08-0.95%80.44M

China Coal Xinji Energy

8.808.918.70-0.15-1.68%90.4M

COSCO Shipping

14.1414.2314.04+0.02+0.14%116.85M

Yonghui Superstores

3.803.843.78-0.04-1.04%131.6M

Datang International Power A

4.5804.5804.510+0.420+10.10%329.81M

Northern United Publishing

7.267.387.22-0.05-0.68%9.39M

People.Cn

19.5319.7919.08+0.55+2.90%28.46M

Zhejiang Aokang Shoes

9.059.058.28+0.82+9.96%16.9M

Epoxy Base Electronic

13.9314.4413.83+0.11+0.80%75.85M

China Wafer Level CSP

31.5732.5031.51+0.47+1.51%53.55M

Xilinmen Furniture

9.809.809.80-0.52-5.04%524.1K

Sichuan Hebang Biotechnology

2.9702.9802.900+0.010+0.34%246.47M

Beijing Cuiwei Tower

11.9312.0611.58+0.33+2.84%33.17M

Foshan Haitian Food

38.7439.0638.34+0.10+0.26%23.23M

Sunway Ltd

8.558.568.31+0.11+1.30%29.63M

Jinzhou Jixiang Molybdenum

21.3321.3321.33+1.94+10.01%7.64M

CTS International Logistics

5.625.645.58+0.04+0.72%10.22M

Bohai Ferry

8.979.058.96-0.10-1.10%12M

Yingliu Electr

81.3982.7677.09+5.81+7.69%22.75M

Solareast Holdings

8.538.538.36+0.17+2.03%13.17M

Neway Valve Suzhou

66.2066.6062.01+3.46+5.51%12.5M

Loncin Motor

15.3215.5715.23-0.04-0.26%19.75M

CMOC

19.4819.5418.60+0.86+4.62%312.37M

Shanghai Shenqi Pharm B

0.4720.4750.461-0.003-0.63%122.1K

Shanghai Chlor-Alkali Chemical B

0.6880.6960.681+0.003+0.44%1.18M

Shanghai Huayi B

0.5270.5330.524-0.005-0.94%762K

Shanghai Phoenix B

0.3870.3890.382+0.003+0.78%499.4K

Shanghai Haixin B

0.2630.2640.2610.0000.00%762.4K

Shanghai Highly B

0.6230.6250.596+0.026+4.36%3.51M

Shanghai Jinqiao Export B

0.7750.7790.7700.0000.00%724.85K

Shanghai Waigaoqiao Free Trade Zone B

0.6840.6910.681-0.007-1.01%293.73K

Shanxi Guoxin Energy B

0.2110.2130.209-0.001-0.47%469.9K

Zhonglu B

0.2900.2900.290-0.015-4.92%7.4K

Shanghai Diesel Engine B

0.3580.3610.344+0.014+4.07%2.42M

Inner Mongolia Jinmei Chemical Tech B

0.1720.1760.1670.0000.00%1.04M

Shanghai Sanmao Enterprise B

0.6820.6960.681-0.008-1.16%43.8K

Shanghai Bailian B

0.5260.5290.509+0.010+1.94%1.6M

Shang Gong B

0.3050.3060.3000.0000.00%678.88K

Shanghai Baosight Software B

1.0061.0100.980+0.026+2.65%2.59M

Shanghai Material Trading B

0.3450.3450.3420.0000.00%96.7K

Shanghai Lingang B

0.6070.6070.600-0.005-0.82%373.34K

Shanghai Jinjiang International Travel

0.9970.9980.980+0.010+1.01%89.1K

Shanghai Lujiazui Finance B

0.3890.3940.3880.0000.00%1.56M

ERDOS Resources B

1.3531.3531.315+0.036+2.73%1.92M

Huadian Ener-B

0.1800.1810.173+0.006+3.45%3.7M

HNA Tech B

0.2080.2150.203-0.003-1.42%624.7K

Shanghai Huili Building Materials

0.5550.5690.551-0.016-2.80%733.6K

Greattown B

0.2390.2410.231+0.007+3.02%479.78K

Shanghai Zhenhua Heavy Industries B

0.2710.2720.2690.0000.00%2.28M

Inner Mongolia Yitai Coal

2.7472.7772.668+0.087+3.27%5.68M

Shanghai Jin Jiang Hotels B

1.4881.5061.486-0.004-0.27%374K

Eastern Communications B

0.5070.5100.501+0.005+1.00%1.79M

Huangshan Tourism B

0.7030.7060.702-0.002-0.28%284.85K

Shanghai Kai Kai B

0.4210.4250.418-0.001-0.24%109.71K

Hainan Airlines B

0.2510.2540.249+0.001+0.40%332.73K

Inesa Intelligent Tech B

0.7280.7290.712+0.024+3.41%2.07M

Dazhong Transportation B

0.1730.1770.171-0.004-2.26%1.98M

Lao Feng Xiang B

3.223.243.21-0.01-0.31%416.7K

Shanghai Jin Jiang Invest B

0.4590.4630.458-0.001-0.22%156.1K

Shanghai Mechanical & Electrical B

1.3401.3701.330+0.001+0.07%894.76K

China Resources D-C Pharm

17.9417.9417.78+0.09+0.50%7.44M

Xinjiang Tianye

6.646.866.48-0.22-3.21%26.28M

Xiamen C&D

9.889.999.49+0.37+3.89%45.68M

China Resources and Environment

3.733.823.72-0.05-1.32%17.82M

Xinjiang Guannong

13.0113.1412.78+0.06+0.46%23.17M

Guanghui Energy

6.686.716.52-0.07-1.04%141.93M

Sinochem Equipment Tech Qingdao

7.667.907.60-0.18-2.30%10.11M

Fujian Longxi Bearing

19.3519.5419.08+0.26+1.36%7.02M

Fujian Dongbai

11.1811.3511.08-0.17-1.50%47.81M

Zhengzhou Yutong Bus

36.0436.2034.81+0.63+1.78%22.78M

Phenix Optical

19.6619.8519.55+0.24+1.24%3.82M

Wuhan DDMC Culture

1.771.801.77-0.02-1.12%15.86M

Wintime Energy

1.7801.7901.770+0.010+0.56%620.84M

Chinese Universe Publish

8.548.588.31+0.24+2.89%21.47M

HIIG Trinity

30.2630.6629.58+0.80+2.72%9.99M

Bestsun Energy

4.094.124.05+0.03+0.74%23.84M

Bright Real Estate

3.823.843.71+0.02+0.53%34.74M

Top Energy Shanxi

6.976.996.82+0.15+2.20%27.86M

Xinyu Iron & Steel

3.123.133.09+0.03+0.97%47.26M

Yibin Paper

15.7016.4615.59-0.61-3.74%7.56M

Zhewen Pictures

3.693.733.68-0.02-0.54%22.51M

Shanghai Lianming Machinery

13.7513.7913.38+0.29+2.15%4.79M

Zhejiang Shapuaisi Pharm

6.686.806.61-0.06-0.89%8.52M

Guangdong Ellington Electronics

11.9512.3411.60+0.50+4.37%51.99M

Zhejiang Jiuzhou Pharm

13.6013.8413.55-0.19-1.38%24.26M

Ningbo Orient Wires and Cables

62.4063.3362.08+0.27+0.43%16.17M

Lanzhou LS Heavy Equipment

8.588.618.45+0.15+1.78%20.53M

Zhejiang Wansheng

13.0413.3412.75+0.02+0.15%11.74M

China Design

7.627.787.57+0.10+1.33%12.47M

Jiangsu Pacific Quartz

57.5658.5055.40+2.38+4.31%27.68M

SEC Electric Machinery

25.4925.8524.98+0.58+2.33%5.97M

Dawning Information Industry

99.80102.2696.00+6.84+7.36%133.8M

JDM JingDa Machine Ningbo

12.4012.7412.00+0.46+3.85%19.89M

Pengxin Mining

8.338.448.17+0.14+1.71%54.36M

Beijing Wandong Medical Technology

14.2414.5614.22-0.21-1.45%7M

Fujian Furi Electronics

12.8813.1512.30+0.67+5.49%51.19M

Hengli Petrochemical

22.8523.0821.76+0.76+3.44%54.15M

Qinghai Spring Med

3.773.773.77+0.18+5.01%1.98M

Anhui Jianghuai Auto

49.0950.1847.60+1.75+3.70%74.98M

Inmyshow Digital Technology

6.096.166.00+0.14+2.35%53.34M

Zhejiang Whwh

5.705.975.67-0.26-4.36%30.06M

Shanghai Shibei Hi-Tech A

4.914.924.83+0.08+1.66%8.97M

Arcplus Group

21.3121.7720.25+0.91+4.46%36.79M

Nanjing Xinjiekou

6.806.826.71+0.03+0.44%14.29M

CSSC Offshore & Marine Engineering

32.1332.1431.40-0.02-0.06%28.68M

China Hi-Tech

9.429.429.42+0.45+5.02%1.23M

Fujian Haiqin Energy

13.6913.6913.05+0.65+4.98%6.18M

Liaoning Hongyang Energy

4.014.023.92+0.03+0.75%61.54M

Nanjing Panda Electro

12.8513.1912.42+0.50+4.05%31.59M

Yaohua Pilkington Glass A

6.826.926.80-0.01-0.15%7.99M

CETC Digital Technology

19.5319.8319.46+0.19+0.98%13.44M

Avic Aviation Hi Tech

20.5120.7020.02+0.51+2.55%24.92M

Harbin Hatou Invest

6.196.206.08+0.08+1.31%53.38M

Chongqing Gas

5.315.325.24+0.04+0.76%7.27M

Shaanxi Heimao Coking

4.084.083.95+0.06+1.49%54.43M

CECEP Wind-Power

4.6904.6904.240+0.430+10.09%590.51M

Kuaijishan Shaoxing Wine

17.8018.0517.61-0.05-0.28%9.7M

Shanghai Beite Tech

45.4846.6545.46-0.46-1.00%8.25M

Hefei Metalforming

21.1821.4420.75+0.60+2.92%15.16M

Changbai Mountain Tourism

34.5034.8534.30-0.45-1.29%4.75M

Chongqing Chuanyi Automation

19.7219.9219.35+0.23+1.18%8.43M

Nanjing Kangni Mechanical & Electrical

6.876.956.81-0.05-0.72%10.94M

Sinoma Energy Conservation

8.538.758.22+0.35+4.28%22.56M

Guilin Fuda

13.7113.7913.58+0.05+0.37%7.14M

HMT Xiamen Tech Materials

98.81101.4495.00-2.64-2.60%20.57M

Guangxi Liuzhou Pharm

16.7316.7916.69-0.01-0.06%3.69M

Jiangsu King's Luck Brewery

27.5727.5926.95+0.13+0.47%11.23M

Jinhong Fashion

9.8910.139.81-0.06-0.60%10.44M

Liaoning Wellhope Agri-Tech

7.067.107.00+0.05+0.71%5.24M

Hangzhou First PV Material

19.0519.3218.60+0.31+1.65%58.83M

Hunan Fangsheng Pharm

11.0111.1010.90+0.02+0.18%10.81M

Shanghai Shibei Hi-Tech B

0.1600.1620.159-0.002-1.23%840.8K

Yaohua Pilkington Glass B

0.3460.3500.338-0.001-0.29%554.7K

Hainan Mining

12.4012.4712.00+0.17+1.39%36.11M

Spring Airlines

47.1747.9346.92-0.01-0.02%7.55M

Western Region Gold

34.1734.3532.21+1.58+4.85%29.93M

Chongqing Zaisheng Tech

16.7317.4416.00+0.88+5.55%297.51M

Fulongma

19.1919.2518.96+0.23+1.21%12.17M

Fujian Torch Electron Tech

33.0033.9832.90+0.49+1.51%10.82M

Zhejiang Jasan Holding

13.2913.4312.76+0.27+2.07%9.33M

Shanghai M&G Stationery

24.7224.9224.45+0.18+0.73%4.13M

Noblelift Intelligent Equipment

20.1820.2719.98+0.20+1.00%4.27M

Changzheng Engineering

44.0345.1143.20+0.06+0.14%52.21M

Zhejiang Huayou Cobalt

67.9768.0565.31+1.38+2.07%96.41M

Yifeng Pharmacy Chain

22.8923.3222.85-0.31-1.34%11.03M

Guangzhou Holike Creative Home

13.2413.8213.19-0.57-4.13%5.3M

Hangzhou Cable

31.0931.0929.00+2.83+10.01%26.45M

Zhejiang ChiMin Pharm

10.1110.279.71+0.31+3.16%17.71M

Shenzhen Gongjin Electronics

15.0415.2914.71+0.40+2.73%68.73M

Silvery Dragon Prestressed Materials

9.019.168.87+0.10+1.12%20.7M

Well Lead Medical

13.8913.9513.63+0.22+1.61%4.55M

Ningbo Jifeng Auto Parts

12.1512.3911.90-0.02-0.16%21.88M

Orient Securities

9.349.349.340.000.00%0

Changzhou Tenglong Auto Parts

14.0414.0412.79+1.28+10.03%42.09M

Shanghai LongYun Media

15.5515.5515.55-0.82-5.01%114.9K

Apple Flavor & Fragrance

10.9511.2010.88+0.08+0.74%5.12M

Anhui Jiuhuashan Tourism

35.7936.4035.61-0.69-1.89%3.27M

Zhejiang Dingli Machinery

55.9056.5855.18+0.78+1.42%7.65M

ENC Digital Technology

10.2110.3810.10-0.23-2.20%2.41M

Shandong Huapeng Glass

7.137.507.13-0.37-4.93%11.19M

Beijing Dahao Tech

16.7816.9016.40+0.42+2.57%19.94M

Liaoning Fu-An Heavy Industry

17.1817.3416.76+0.37+2.20%16.66M

Shuifa Energas Gas

14.5014.6213.63+0.24+1.68%117.06M

Heilongjiang ZBD Pharm

7.217.257.01+0.13+1.84%20.2M

Zhejiang Shengyang Tech

13.8214.0113.75+0.14+1.02%11.08M

Thinker Agricultural Machinery

5.955.955.62+0.28+4.94%5.59M

Shenzhen Ellassay Fashion

10.8211.0910.58-0.28-2.52%15.11M

QuMei Home Furnishings

3.753.813.72+0.05+1.35%22.24M

LBX Pharmacy Chain JSC

13.9014.0613.86-0.10-0.71%8.11M

Kingclean Electric

31.4532.8829.98-0.59-1.84%3.84M

Anhui Guangxin Agrochemical

14.1314.6514.01-0.72-4.85%33.92M

Shanghai Xintonglian Packaging

11.4611.7311.34+0.16+1.42%9.75M

Harbin VITI Electronics

4.664.704.53+0.11+2.42%19.04M

Shinghwa Advanced Material

120.40121.92115.66+5.48+4.77%26.84M

Shanghai Runda Medical Tech

13.6713.8213.50+0.24+1.79%14.91M

Anhui Yingjia Distillery

37.9738.1537.07-0.03-0.08%7.62M

Xinjiang Xuefeng Sci-Tech

8.678.708.59+0.06+0.70%12.14M

Zhejiang Huatie Construction

6.736.826.62+0.15+2.28%69.36M

Zhejiang Goldensea Environment

20.0020.5519.36+0.25+1.27%9.3M

Pulike Biological

11.6912.0511.65-0.28-2.34%8.33M

Zhejiang Weiming Environment

21.7621.9721.28+0.29+1.35%9.55M

Inly Media

21.8422.0321.09+1.04+5.00%18.08M

Lionco Pharm

4.524.544.45+0.04+0.89%10.14M

Shanghai Hile Bio Tech

3.713.753.71-0.19-4.87%18.34M

JUNEYAO Airlines

11.4811.6211.24+0.04+0.35%20.28M

Hangzhou Youngsun Equipment

12.5812.7612.25+0.36+2.95%17.69M

Shanghai Golden Bridge InfoTech

13.6013.7613.48+0.20+1.49%8.46M

Nantong Acetic Acid Chemical

12.1012.2012.02+0.17+1.42%5.77M

Hunan Aihua

20.2820.5820.05+0.42+2.11%10.8M

Guangxi Nanning Waterworks

5.075.124.99+0.10+2.01%12.07M

Shanghai Baosteel Packaging

5.205.295.15+0.05+0.97%16.44M

China National Nuclear Power

8.928.998.85-0.07-0.78%141.85M

Nanjing Inform Storage

11.7211.7811.45+0.12+1.03%15.12M

Beijing Hanjian Heshan Pipeline

6.256.296.18+0.08+1.30%17.09M

Dongxing Securities

13.3913.4113.18+0.19+1.44%23.55M

Guotai Junan Securities

16.2716.4516.14+0.15+0.93%197.19M

Zhejiang Tiancheng Controls

12.6712.8312.30+0.39+3.18%17.77M

Zhejiang Red Dragonfly Footwear

6.866.936.44+0.34+5.21%25.58M

Jiangsu Wanlin Logistics

4.644.714.56-0.04-0.85%15.79M

Hengtong Logistics

9.239.359.03+0.20+2.21%12.57M

Anhui Kouzi Distillery

23.5423.7923.37-0.32-1.34%4.54M

Guangdong Sitong Group Co Ltd

8.899.028.81-0.08-0.89%1.03M

JCHX Mining Management

64.1264.4961.06+1.82+2.92%10.85M

Wuxi Rural Commercial Bank

5.705.745.67-0.03-0.52%21.45M

Huaan Securities

5.695.725.57+0.13+2.34%65.08M

Bank of Jiangsu

11.2511.3011.06-0.05-0.44%129.22M

Bank of Hangzhou

17.1917.4017.10-0.21-1.21%32.14M

Guangxi Radio TV

4.274.304.13+0.14+3.39%37.71M

Jiangsu Information Network

3.933.953.87+0.05+1.29%44.08M

China Film

13.5413.7513.40-0.24-1.74%42.08M

Guizhou BC&TV

8.758.888.52+0.30+3.55%33.3M

Tibet Huayu Mining

30.3130.5828.62+1.65+5.76%41.99M

Seres

88.0788.4887.00-0.68-0.77%22.27M

Jiangsu Changshu Rural Bank

7.227.327.18-0.10-1.37%64.36M

Seazen Holdings

15.2915.4014.66+0.51+3.45%21.42M

Triangle Tyre

14.6614.8714.54-0.02-0.14%7.26M

Huadian Heavy Industries

8.979.078.89+0.11+1.24%19.63M

Bank of Shanghai

9.309.389.28-0.08-0.85%54.14M

Jiangsu General Science Tech

4.664.684.590.000.00%34.74M

Shanghai Film

23.7024.3723.63-0.55-2.27%6.18M

China Nuclear Engineering

13.4313.5013.33+0.09+0.67%32.38M

Ningbo Tuopu

62.0462.8760.50+1.90+3.16%43.69M

Xinhua Winshare Media

13.6713.6713.57+0.08+0.59%3.75M

Ningbo Haitian

20.6721.2019.91+0.59+2.94%8.52M

Southern Publishing and Media

12.5312.5912.46+0.03+0.24%10.24M

Shandong Linglong Tyre

13.2113.2813.17-0.01-0.08%11.08M

Bank of Guiyang

5.986.025.96-0.03-0.50%63.75M

Danyang SYNGEN Intelligent Tech

5.976.075.60+0.11+1.88%32.25M

Shanghai Chuangli

8.758.958.66+0.09+1.04%18.49M

Ningbo Techmation

11.9612.0811.84+0.17+1.44%5.82M

Wuxi New Hongtai Electrical

53.0456.0452.18-1.90-3.46%7M

ARTS Group

15.7415.9515.13+0.34+2.21%38.71M

Qianhe Condiment and Food

9.099.239.04-0.06-0.66%28.69M

Jiangsu Safety Wire Rope

8.618.758.57-0.07-0.81%5.91M

Shandong Swan Cotton

20.0520.2619.82+0.10+0.50%3.62M

Shanghai Trendzone Construction

2.812.882.70+0.16+6.04%134.33M

Anhui Andeli Department Store

42.3943.3441.50+0.89+2.14%18.26M

Zhejiang Sanwei Rubber

11.2011.3811.03-0.04-0.36%7.4M

Jiangsu Rutong Petro-Machinery

17.0717.6916.73-0.21-1.22%6.75M

Yongji Printing

11.6511.7611.04+0.60+5.43%14.03M

China Building

6.786.876.71+0.10+1.50%25.64M

Hubei Zhenhua Chemical

37.0037.6635.11+2.02+5.77%45.61M

Hainan Haiqi Transportation

17.0717.0716.64+0.05+0.29%4.94M

Wuxi Hongsheng Heat Exchanger

64.1965.8363.40+0.04+0.06%5.47M

Center International

13.9014.1913.79-0.29-2.04%9.34M

Xinjiang Winka Times

10.4911.3810.48-0.57-5.15%43.43M

Shanghai Hugong Electric

23.8724.6223.33+1.35+5.99%39.94M

Shanghai Yahong Moulding

25.1826.1925.10-0.62-2.40%2.56M

Shenzhen Goodix Tech A

65.8367.2065.63+0.94+1.45%7.33M

Shanghai Wondertek Software

11.6512.1211.65-0.61-4.98%23.67M

Changzhou Quick Soldering

47.6749.1247.45+0.79+1.69%8.07M

Riyue Heavy Industry

12.6412.8912.58-0.11-0.86%16.75M

Hangzhou Electronic Soul

16.6617.2516.60-0.39-2.29%3.25M

Guangdong Songfa Ceramics

151.30152.44145.22+1.80+1.20%8.75M

Hangcha

26.9727.5526.82-0.20-0.74%8.75M

Jiangsu Jingshen Salt & Chemical

10.7510.9710.70-0.12-1.10%10.01M

Healthcare

6.246.496.16-0.18-2.80%24.66M

Hunan Oil Pump

38.2038.9537.71-0.01-0.03%18.34M

GuangDong Super Telecom

33.7034.1332.91+1.20+3.69%8.37M

Jiangsu Wujiang Rural Bank

4.934.994.92-0.04-0.80%37.82M

Great-Sun Foods

11.3512.0511.28-0.40-3.40%31.68M

Nantong Square Cold Chain Equipment

13.9014.1013.65+0.23+1.68%5.85M

Eastern Pioneer Driving School

3.663.703.65-0.01-0.27%4.05M

Xinjiang Xintai

31.0131.3830.41-0.53-1.68%11.74M

Mubang High tech

13.0713.0713.07+0.62+4.98%1.59M

WuXi Xinje Electric

55.4357.1854.02+1.07+1.97%3.65M

Qingdao Topscomm

8.378.458.19+0.18+2.20%14.93M

Henan Thinker Automatic

26.7026.9826.02+0.54+2.06%10.65M

Opple Lighting

21.5621.8220.26+1.30+6.42%4.85M

Jiangsu Liba Enterprise

14.6014.8014.30+0.16+1.11%7.02M

Zhejiang Starry Pharm

12.3312.4612.07+0.25+2.07%43.68M

Duolun Technology

7.837.937.77+0.11+1.42%12.93M

Hexing Electrical

29.7930.0728.90+1.07+3.73%7.33M

ZhongTongGuoMai Communication

8.028.027.75+0.38+4.97%4.46M

Beijing Changjiu Logistics

6.586.786.53-0.11-1.64%6.73M

Qingdao Huijintong Power

11.1811.2211.03+0.15+1.36%5.64M

Suli

19.1219.4618.99-0.21-1.09%7M

Beijing Geoenviron Tech

14.7914.9314.44+0.21+1.44%62.76M

UE Furniture

12.1112.3211.81+0.11+0.92%8.2M

Topscore Fashion Shoes

12.7913.3012.52-0.38-2.89%23.03M

Shanghai Laimu Electronics

8.438.778.36+0.15+1.81%14.21M

Linewell Software

9.189.288.99+0.22+2.46%14.34M

Autobio Diagnostics

33.5833.8533.45+0.08+0.24%1.89M

Suzhou Keda Tech

13.0213.2812.66+0.86+7.07%59.76M

Sanxiang Advanced Materials

45.9047.2545.60-0.45-0.97%10.45M

Zhejiang XCC

67.1968.1766.41+0.81+1.22%15.88M

Anji Foodstuff

16.0016.0415.51+0.08+0.50%6.73M

Zhejiang Dehong Automotive

24.2325.3923.95-0.76-3.04%7.81M

Jiajiayue

10.6610.9010.64-0.16-1.48%6.42M

Wuhan Thalys Medical

21.4321.5621.14+0.17+0.80%7.22M

Zhejiang Langdi

25.3825.9825.03+0.53+2.13%13.93M

BOMESC Offshore

18.0818.8417.90-0.77-4.08%6.04M

Skshu Paint

44.8545.1442.40+2.18+5.11%8.64M

Hubei TKD Crystal Electronic

38.8540.1537.89+0.53+1.38%51.14M

Shanghai Laiyifen

18.0718.0716.40+1.64+9.98%16.46M

Guosheng Shian Tech

27.9128.0026.50+1.31+4.92%58.28M

Ningbo Gaofa Auto Control

17.0017.0416.83+0.12+0.71%5.27M

Qingdao Copton Tech

17.3818.1617.31-0.83-4.56%12.02M

Jiangsu Hongtian Tech

52.3853.8051.11+0.46+0.89%8.95M

Jason Furniture Hangzhou

29.5729.7628.52+0.53+1.83%10.88M

Changzhou Shenli Electrical

15.0115.1514.65+0.21+1.42%11.03M

Zhejiang Jiaao Enprotech

76.2577.6673.13-0.73-0.95%3.06M

Lily Group

17.1017.1316.61+0.40+2.40%8.67M

Suzhou Kelida Building & Decoration

5.035.034.60+0.24+5.01%10.82M

Zhengping Road & Bridge

9.429.429.23+0.45+5.02%21.3M

Shandong Buchang

16.2916.5516.27+0.01+0.06%6.28M

Nancal Energy-Saving Tech

41.1442.0939.50+1.94+4.95%8.41M

GuangZhou Baiyun Electric

16.2216.3215.92+0.30+1.88%11.67M

Shenyang Toly Bread

5.005.014.96+0.02+0.40%10.88M

Shanghai Flyco Electrical

35.5036.0034.06+1.00+2.90%2.8M

Jiang Su Wujin Stainless Steel Pipe

7.978.037.87+0.02+0.25%13.68M

Ganso Co Ltd

12.3912.8012.28-0.38-2.98%7.27M

Shanghai Chengdi Construction

15.6715.9415.35+0.48+3.16%29.35M

Xinhuanet

20.5920.8020.21+0.50+2.49%12.32M

Zhejiang Xinao Textiles

8.428.598.18-0.29-3.33%24.59M

TESIRO Jewelry

7.978.167.89-0.01-0.13%15.15M

Holsin Engineering Consulting

12.1612.4912.05+0.01+0.08%5.52M

Jinhui Liquor

17.5417.6517.40-0.22-1.24%4.67M

Suzhou Xingye Materials Tech

16.2316.2915.97+0.28+1.76%5.64M

Bomin Electronics

17.0517.0516.28+1.55+10.00%12.18M

Harson Trading China

23.3724.6623.00-0.89-3.67%14.16M

Hunan Baili

4.704.784.32+0.15+3.30%90.98M

Jiangxi Guotai Industrial Explosive

14.0814.3513.87+0.21+1.51%19.24M

Shanghai Kindly

8.438.468.37+0.03+0.36%4.68M

Suzhou MedicalSystem Tech

15.5816.1715.46-0.24-1.52%22.28M

Duzhe Publishing & Media

6.776.846.70+0.06+0.89%8.49M

Central China Securities

4.104.134.05+0.04+0.99%45.92M

China Science Publishing

25.5326.5025.00+0.15+0.59%15.04M

China Galaxy A

12.9512.9712.77+0.17+1.33%53.48M

DELIXI XINJIANG Transport

23.6523.7922.90+0.34+1.46%16.62M

Changshu Automotive Trim

13.4613.5413.41-0.01-0.07%4.83M

Shanghai Carthane

13.4013.9313.33-0.36-2.62%7.43M

Huali Industries

16.9217.3016.79+0.08+0.48%6.28M

Shanghai Weaver

45.8046.6445.65+0.25+0.55%11.06M

ADD Industry Zhejiang

11.5711.7611.53-0.02-0.17%3.48M

Zhejiang Rongsheng

17.7418.2117.28+0.34+1.95%12.04M

Zhejiang Tuna

11.9012.1211.83-0.19-1.57%7M

Zhejiang Wazam New Materials

81.8383.9981.00+2.65+3.35%17.76M

Shenzhen Kinwong Electronic

70.1772.1769.700.000.00%43.92M

Zhejiang Xiantong

23.3824.0623.23-0.43-1.81%6.42M

Ningbo Tianlong Electronics

20.3020.4920.17+0.07+0.35%2.91M

Jack Sewing Machine

39.9040.6939.58+0.36+0.91%3.64M

Huada Automotive

32.6033.2732.00+1.28+4.09%14.26M

Dalian Bio-Chem

21.9222.8021.22-0.74-3.27%31.14M

Anhui Genuine New

9.9510.399.94-0.35-3.40%6.46M

G-bits Network

402.56405.00397.62-4.05-1.00%2.61M

Shanghai Rongtai Health

22.4522.5822.01+0.15+0.67%7.93M

Clenergy Xiamen

12.4812.5512.41+0.08+0.65%5.72M

Zhenhai Petrochemical

16.8217.9616.77-0.06-0.36%16.74M

Yantai Eddie Precision

23.6523.9823.33+0.41+1.76%11.5M

Hailir Pesticides

12.6012.8012.40-0.15-1.18%5.93M

Fujian Tianma Science

13.4813.5513.22-0.04-0.30%8.17M

Qijing Machinery

15.9716.0615.81+0.23+1.46%1.89M

Anhui Province Natural Gas

8.468.488.34+0.03+0.36%6.51M

PNC Process Systems

25.3226.0025.16+0.45+1.81%14.99M

Ningbo Peacebird Fashion

14.0114.3813.94-0.22-1.55%2.69M

Shanghai AtHub

38.5039.0037.54+1.59+4.31%51.55M

L&K Engineering Suzhou

201.81207.13188.97+13.51+7.17%7.86M

Eurocrane China

13.8413.9213.55+0.27+1.99%10.47M

Baiyin Nonferrous

7.998.057.67+0.36+4.72%153.53M

Hangzhou XZB Tech

78.8680.4478.00-0.76-0.95%1.81M

Jiangshan Oupai Door

13.7913.9013.64+0.13+0.95%2.2M

Shanghai Tianyang Hot

7.397.487.32-0.01-0.14%8.53M

Chahua Modern Housewares

20.8720.9720.20+0.32+1.56%4.66M

Kunshan Kersen Science

25.4425.8825.00+0.28+1.11%47.36M

Anzheng Fashion

8.018.147.92-0.08-0.99%6.66M

Chongqing Construction Eng

3.093.133.02+0.04+1.31%26.4M

HangZhou Nbond Nonwovens

15.7716.1615.59-0.17-1.07%3.81M

Fujian Anjoy Foods

109.46109.85105.57+0.07+0.06%8.64M

Fujian Haixia Environmental

7.507.507.32+0.14+1.90%18.26M

Beijing Vastdata Tech

19.2319.9018.21+1.02+5.60%16.99M

Zhejiang Three Stars

13.7113.8513.570.000.00%3.31M

Comefly Outdoor

24.1424.8023.81-0.04-0.17%2.78M

Shenzhen Original Advanced Compounds

117.80119.88113.10+5.17+4.59%3.33M

Lafang China

16.6016.7416.33-0.02-0.12%4.67M

Zhejiang Kanglongda Special

28.7329.3028.12+0.33+1.16%4.02M

Zhejiang Cheng Yi

11.8712.0511.83+0.01+0.08%6.31M

CSD Water Service

12.4012.7012.28+0.16+1.31%11.38M

Daqian Ecology

26.1526.6025.96+0.16+0.62%2.15M

Shanghai Kelai Mech

22.1523.5221.80-0.14-0.63%15.44M

GigaDevice Semiconductor

344.29344.29330.00+31.30+10.00%42.34M

Jiangsu Xinquan Automotive

62.7164.4361.41+1.31+2.13%29.6M

Juewei Food

12.2812.7812.25-0.40-3.15%7.63M

Hefei Taihe Optoelectronic

20.0320.2519.91+0.07+0.35%2.2M

Ningbo Shenglong Automotive

19.5020.9819.50+0.04+0.21%40.39M

TianYu Eco-Environment

7.457.737.33-0.09-1.19%25.43M

Oppein Home

46.9248.1246.39-0.08-0.17%3.37M

Shanghai Environment

8.208.238.16+0.01+0.12%10.15M

Huida Sanitary Ware

6.676.856.56-0.09-1.33%7.42M

Qingdao Liqun Department

4.034.054.00-0.01-0.25%11.06M

Shijiazhuang Kelin Electric

23.6223.8722.00+1.92+8.85%22.49M

Jiangyin Jianghua Micro

26.2526.5425.38+1.44+5.80%35.34M

Ningbo Menovo Pharma

68.5068.7162.66+6.04+9.67%56.18M

Guangdong Liantai Environ

4.874.994.86-0.04-0.81%7.98M

Fujian Kuncai Material Tech

33.3134.5933.09-0.48-1.42%10.51M

JIANGSU LOPAL TECH

33.6034.2832.71+0.43+1.30%70.4M

Zhejiang Dafeng

12.1912.5112.13-0.27-2.17%9.01M

Xinfengming Group

19.0419.2818.48+0.52+2.81%29.85M

Raisecom Tech

14.7915.0014.01+0.49+3.43%49.96M

Western Mining

30.9131.0429.46+1.32+4.46%79.1M

Thinkingdom Media

18.3618.6018.25-0.08-0.43%2.08M

Olympic Circuit Tech

54.8856.4853.50+2.23+4.24%30.75M

Zhejiang Dibay Electric

23.8124.5823.40-0.43-1.77%4.86M

OmniVision Integrated Circuits

100.90103.8099.50+2.60+2.64%45.81M

China Kings Resources

18.8619.0918.58+0.52+2.84%22.84M

Zhejiang Ausun Pharma

10.2510.579.81+0.42+4.27%20.76M

Shanghai Moons

60.0360.8059.34+0.68+1.15%7.05M

Zhejiang Shouxiangu Pharma

17.3617.5617.33-0.12-0.69%1.98M

Zhejiang Tieliu Clutch

21.7622.7321.51+0.01+0.05%13.15M

Jiangsu Provincial Agri

10.0610.089.87+0.10+1.00%24.53M

Jiangsu Seagull Cooling

16.4116.4114.90+1.49+9.99%20.51M

Flying Tech

11.9812.0811.48+0.33+2.83%19.7M

Chongqing QinAn

12.1212.4312.09-0.12-0.98%5.2M

Shanghai Baolong Auto

34.4034.7033.84+0.56+1.65%2.89M

Fujian Apex Software

32.5333.5032.51+0.07+0.22%9.13M

Shanghai Porigine Chemical Material

28.9629.4528.20+0.27+0.94%7.23M

Yongyue Science

5.956.055.89+0.05+0.85%14.29M

Nanjing Huamai

20.0720.0719.50+0.77+3.99%10.08M

Fujian Raynen Tech

25.7626.4924.42+1.32+5.40%25.87M

EmbedWay Shanghai

31.3631.5730.71+0.85+2.79%28.96M

Shandong Huifa

10.6310.8010.55+0.10+0.95%7.08M

Zhejiang Baida

13.9814.2013.89-0.10-0.71%7.51M

Ningbo Xusheng Auto

15.5315.7415.47+0.12+0.78%30.76M

Zhejiang Dayuan

51.2451.9350.74+0.66+1.30%11.72M

Zhejiang Tony

18.1118.2217.78+0.03+0.17%6.2M

Zhejiang Zomax

20.3520.8419.34+0.94+4.84%17.71M

Junhe Pumps

7.707.817.62+0.11+1.45%7.88M

Shanghai Emperor

63.1663.5161.66+1.13+1.82%7.53M

Shanghai Vohringer Wood

40.6440.8038.85+1.42+3.62%4.14M

ZheJiang JiHua

6.386.406.29+0.03+0.47%18.08M

Nanjing OLO Home

8.508.728.41-0.20-2.30%10.86M

Zhejiang Chengbang

17.1517.1516.01+1.56+10.01%25.41M

Guangdong Dcenti

7.057.186.97-0.02-0.28%28.51M

Sichuan Huati Lighting

15.1715.2514.96+0.22+1.47%5.45M

Suzhou Etron Tech

36.8137.8036.72-0.07-0.19%2.17M

Zheshang Securities

9.889.939.81+0.03+0.30%46.89M

Jiangsu Riying Electronics

65.3667.4864.31+0.84+1.30%3.52M

Guangzhou Restaurant

15.3715.5415.27-0.15-0.97%5.17M

Tangshan Sunfar Silicon

29.6630.1728.53+1.44+5.10%16.25M

Zbom Cabinets

8.618.748.60-0.13-1.49%3.6M

Ningxia Jiaze Renewables

5.925.955.64+0.28+4.96%78.43M

Shenzhen Hopewind Electric

48.2748.2743.92+4.39+10.00%39.97M

Dashenlin Pharma

18.6719.0118.47-0.05-0.27%10.01M

Anhui Transport

7.607.747.58-0.12-1.55%11.17M

Getein Biotech

9.659.719.580.000.00%16.74M

Sunstone Develop

25.4125.5924.92+0.50+2.01%11.99M

Tibet Weixinkang Medicine

10.6410.7410.60+0.04+0.38%2.45M

Nanjing King-friend Bio

9.169.209.12-0.02-0.22%13.5M

Shanghai Daimay Automotive

10.9311.3010.93-0.01-0.09%32.16M

Hylink Digital Solution

8.618.768.61-0.16-1.82%2.78M

RoadMainT

32.7533.3832.58-0.05-0.15%2.19M

Jiangsu Nanfang Medical

7.537.657.35+0.08+1.07%13.06M

Shenzhen Sunxing Light Alloys

29.6329.6327.41+2.69+9.99%18.33M

Jinneng Science

6.056.406.04-0.66-9.84%48.27M

Guangzhou Port

3.263.283.23+0.02+0.62%29.82M

Warom Tech

18.5719.1218.39-0.11-0.59%4.21M

Hengdian Tospo Lighting

18.0918.2817.71+0.01+0.06%3.21M

Jiangsu Xinri E-Vehicle

12.0312.0911.94+0.07+0.59%5.17M

Xiamen Goldenhome

18.5518.7718.50+0.03+0.16%1.85M

Jiangyin Hengrun Heavy

28.7328.7326.55+2.61+9.99%59.26M

Shandong Gold Phoenix

16.6516.9216.28+0.29+1.77%3.59M

Shandong Cynda Chemical

7.377.437.34+0.02+0.27%5.96M

Shanghai Koal Software

19.3019.4818.82+0.65+3.49%9.18M

Shaanxi Kanghui Pharma

37.1038.2235.95+0.80+2.20%5.49M

Hefei Changqing Machinery

12.0012.1411.91+0.13+1.10%4.39M

Jiangsu Maysta Chemical

14.0614.4013.92-0.06-0.42%6.38M

AA Industrial Belting

22.2722.2721.25+1.06+5.00%4.09M

Qinhuangdao Port

3.503.523.480.000.00%21.46M

China Publishing Media

5.875.955.860.000.00%9.87M

Zhejiang Shengda Bio-Pharm

16.2516.3015.71+0.29+1.82%5.01M

Joinn Laboratories China

39.7039.7537.56+0.83+2.14%42.91M

Zhejiang CFMoto Power

271.82276.72268.01-2.91-1.06%1.9M

Zhejiang Huangma Tech

15.2615.4015.14+0.08+0.53%7.69M

Jiangsu Dongzhu Landscape

4.104.104.10-0.22-5.09%177.8K

Guizhou Transportation Planning

12.0812.3811.94+0.12+1.00%16.58M

Zhejiang Tiantai Xianghe

10.4810.7910.42-0.23-2.15%9.55M

Guangzhou Jiacheng

8.078.167.97+0.14+1.77%5.3M

Qibu

4.474.474.05+0.21+4.93%20.44M

Hangzhou Freely Communication

13.3713.4213.23+0.19+1.44%6.28M

TVZone Media

24.8825.3024.37+0.25+1.02%3.28M

Changzhou Youon Pubilic Bicycle

19.8620.3619.76+0.03+0.15%3.89M

ChongQing Zhengchuan Pharma

21.3021.4520.92+0.15+0.71%2.02M

Gansu Guofang Industry

8.768.928.68-0.17-1.90%25.72M

Zhejiang Taihua New Material

9.199.359.09+0.12+1.32%9.58M

Cashway Tech

9.079.168.90+0.17+1.91%7.47M

Jiangsu Tianmu Lake

10.5311.0410.47-0.51-4.62%15.05M

Suzhou Institute Building

4.874.974.83-0.03-0.61%19.42M

Yindu Kitchen

13.1813.1913.03+0.15+1.15%1.9M

Zhejiang Meilun Elevator

7.687.877.60-0.06-0.78%7.45M

Fujian Aonong Biological

3.373.413.33-0.02-0.59%46.42M

Cisen Pharma

15.7015.7115.51+0.15+0.96%5.02M

Asia Cuanon Tech Shanghai

4.954.954.95-0.26-4.99%232.5K

Guangdong Champion

14.0314.3913.41+0.66+4.94%11.06M

Anhui Zhongyuan New Materials

13.5613.6012.79+0.60+4.63%28M

IReader Tech

26.5227.1425.50+1.50+6.00%26.1M

Shanghai Shine-Link

10.1910.2410.09+0.03+0.30%3.76M

Guangdong Tianan New Material

10.0110.299.82+0.20+2.04%11.8M

GuangDong GenSho Logistics

37.3738.4336.75+0.37+1.00%878.6K

Guangzhou Kingmed Diagnostics

27.4927.9527.35+0.19+0.70%6.51M

Caitong Securities

8.338.418.28+0.06+0.73%59.34M

Hengdian Entertainment

20.9421.1520.51+0.28+1.36%8.29M

New East New Materials

22.0422.8021.80-0.09-0.41%20.21M

Hoshine Silicon Industry

45.7045.7544.20+1.10+2.47%10.38M

Tederic Machinery

11.2011.7611.15-0.46-3.95%8.93M

Yingkou Jinchen Machinery

35.7336.0935.16+0.45+1.28%3.58M

Shanghai Fengyuzhu Exhibition

9.849.909.72+0.12+1.23%22.02M

Shanghai Sunglow Packaging

20.6321.1620.38-0.18-0.86%5.94M

Zhejiang Jinghua Laser

23.5723.9323.41-0.01-0.04%3.99M

Shanghai Putailai New Energy

37.1737.4336.00+0.90+2.48%70.22M

Shanghai Smith Adhesive

29.6430.2029.03+0.77+2.67%14.07M

Wuxi Acryl Tech

38.8039.5038.44-0.28-0.72%1.18M

Jiangsu Luokai Mechanical

28.8229.1127.81+0.17+0.59%8.45M

Nanjing Canatal Data Centre

11.1311.2510.85+0.55+5.20%46.05M

Suzhou Jin Hong Shun Auto

18.9118.9118.91-1.00-5.02%390K

Jiangsu Lidao New Material

16.7816.7815.77+1.53+10.03%10.39M

Guizhou Gas A

6.486.526.46+0.01+0.15%9.06M

IKD A

17.1317.3616.90+0.16+0.94%23.08M

Shandong Publishing A

7.547.557.44+0.08+1.07%16.15M

Ningbo Lehui Engineering A

32.4632.7931.20+0.26+0.81%7.18M

CIG ShangHai A

179.22185.90176.35+4.25+2.43%33.07M

Shandong Daye A

12.3212.3211.29+1.12+10.00%18.74M

Shanghai Shuixing Textile A

22.1822.8521.49-0.19-0.85%6.13M

Jiangsu Zhenjiang New Energy A

46.9647.5046.00-0.82-1.72%13.67M

Proya Cosmetics A

61.5362.0061.00-0.35-0.57%3.17M

ZhongMan Petroleum A

31.0332.5330.91-2.63-7.81%33.04M

Zhejiang Henglin Chair A

30.1330.7629.96-0.40-1.31%2.73M

Zhejiang Chenfeng Science A

31.8733.3031.46-0.95-2.89%5.08M

Xiangpiaopiao Food A

14.4414.7613.93+0.16+1.12%24.78M

Chengdu Haoneng Tech A

11.1811.2711.03+0.15+1.36%12.95M

Shandong Donghong Pipe A

13.0013.2712.90-0.09-0.69%7.96M

Sobute New Materials A

12.3312.5511.93+0.26+2.15%20.85M

Sino-Agri Leading Biosciences A

13.0213.3713.01-0.19-1.44%2.96M

Huaneng Lancang River A

9.599.599.41+0.08+0.84%34.62M

Suzhou Secote A

54.8557.3054.76+1.02+1.89%21.59M

Shanghai ACE A

11.3811.6811.19+0.13+1.16%9.77M

Leshan Giantstar Farming Husbandry

19.1819.2318.56+0.37+1.97%18.27M

Changzhou Langbo A

43.0644.8042.50-0.68-1.55%3.33M

Guangdong Hotata A

16.3816.4316.12+0.28+1.74%3.48M

Suzhou Chunqiu Electronic A

18.9519.3418.79+0.08+0.42%24.91M

Ningbo Heli Mould A

12.4612.6912.42-0.05-0.40%10.6M

Red Star Macalline A

2.642.672.52-0.03-1.12%59.18M

Bank of Chengdu

19.1819.2018.78+0.03+0.16%25.61M

Xinjiang Torch Gas

21.7321.9921.63-0.21-0.96%2.66M

Kehua A

14.7714.9814.66-0.04-0.27%3.74M

Xuancheng Valin Precision

19.0819.3518.63-0.02-0.10%5.81M

Shanghai Tianyong Engineering

28.8329.3427.91+0.16+0.56%2.79M

Hebei Yangyuan ZhiHui

41.3141.3138.22+3.76+10.01%14.65M

Nacity Property

13.4113.6613.20-0.12-0.89%5.41M

Beijing Tricolor

134.00144.84133.20-8.25-5.80%16.86M

KTK GROUP

14.5114.6214.28+0.15+1.04%9.5M

Zoy Home

19.4219.8619.10-0.10-0.51%5.4M

TianJin 712

16.1616.3916.05+0.06+0.37%9.86M

Jiayou International

12.7112.8412.48-0.03-0.24%17.45M

Jiangsu Financial A

6.696.856.68-0.21-3.04%57.11M

Perfect Group A

34.9335.6333.51+0.35+1.01%2.03M

Snowsky Salt Industry

6.867.026.83-0.07-1.01%25.32M

Shanghai Aiyingshi A

16.7916.9816.66+0.10+0.60%4.01M

WuXi AppTec

109.00111.74108.00-0.55-0.50%54.09M

YAPP Automotive

20.7420.8520.36+0.33+1.62%11.27M

Foxconn Industrial Internet

63.0863.8861.74+0.20+0.32%265.28M

Fuda Alloy

51.3551.3550.52+4.67+10.00%9.44M

Ecovacs Robotics

64.8766.2864.32-0.29-0.45%12.08M

Dynagreen Environmental

8.708.758.51+0.13+1.52%35.92M

Bethel Automotive A

47.1247.4846.04+1.24+2.70%13.06M

Yijiahe Tech

28.6829.1528.14+0.38+1.34%4.62M

Zhende Medical

93.2893.9191.69+0.98+1.06%1.84M

Guangdong Wencan

18.4518.8018.41-0.17-0.91%2.53M

Xianhe

22.1022.3421.81+0.07+0.32%4.54M

WG Tech JiangXi

66.8072.0065.36-2.55-3.68%35.11M

Jiangsu Dingsheng

32.5532.6829.88+2.79+9.38%56.07M

Zhejiang Grandwall Electric A

52.5055.5052.25+0.14+0.27%14.54M

Nanjing Securities

7.387.437.34+0.03+0.41%22.24M

China Securities

23.3223.3522.87+0.32+1.39%26.29M

Dazzle Fashion

13.1913.5013.10-0.15-1.12%3.8M

Red Avenue New Materials

56.1456.8854.93+2.18+4.04%17.92M

Jiangsu New Energy

15.4315.4314.64+0.70+4.75%20.94M

Zhejiang Xinneng Photovoltaic

9.889.939.79+0.15+1.54%16.85M

Xinjiang East Universe

21.8421.8821.36+0.21+0.97%2.41M

Milkyway Chemical

56.8857.7456.63+0.01+0.02%1.54M

Yangtze Optical Fibre

361.05370.00353.50+7.15+2.02%17.38M

Anhui Great Wall Military

37.8738.1637.58+0.25+0.66%10.4M

Jinhua Chunguang Tech

30.2230.5828.26+0.89+3.03%6.23M

China Aluminum Engineering

6.266.326.19+0.04+0.64%16.93M

Qingdao Hiron

14.2214.2913.93+0.24+1.72%10.29M

Jiangsu Lettall Electronic

158.85158.85144.11+14.44+10.00%33.42M

Hongyuan Green Energy

22.0022.3521.18+0.29+1.34%26.81M

Jiangsu Zijin Rural

2.692.702.680.000.00%38.08M

Shanghai Sinotec

20.2920.3219.91+0.20+1.00%5.82M

Qingdao Vland Biotech

15.2015.2114.92+0.15+1.00%5.12M

Ming Yang Smart

15.8415.9415.580.000.00%76.67M

Qingdao Port

8.948.958.77+0.09+1.02%12.41M

Ningbo Water Meter

12.8413.1312.71-0.10-0.77%6.45M

Suzhou Longjie Fiber

14.3714.6014.20+0.03+0.21%6.28M

Nanjing Well Pharma

27.5827.6426.89+0.44+1.62%1.42M

Sinotrans A

5.966.015.85-0.04-0.67%24.1M

Suzhou HYC Technology

52.5354.7751.75-0.38-0.72%14.4M

Raytron Technology

148.60151.77146.50+2.59+1.77%11.93M

Suzhou TZTEK Technology

71.4573.0870.67-0.63-0.87%4.08M

Ningbo Ronbay New Energy Tech

38.1739.6335.47+3.34+9.59%69.67M

Zhejiang HangKe Technology

33.1933.9532.15+1.29+4.04%18.16M

Appotronics Corp

14.9315.1714.83+0.05+0.34%8.79M

Montage Technology

198.98205.57188.01+25.68+14.82%110.06M

Railway Signal Communication

5.085.155.06-0.05-0.97%67.16M

Fujian Forecam Optics

33.5834.6333.10+0.13+0.39%4.38M

Harbin Xinguang Optic Electronics

67.1568.3264.40+3.22+5.04%1.84M

Advanced Micro Fabrication

383.30412.22381.20+7.00+1.86%23.79M

Traffic Control Technology

21.8122.2821.58+0.15+0.69%4.14M

MicroPort Endovascular MedTech

100.79102.6099.98-1.53-1.50%2.73M

Espressif Systems Shanghai

174.80178.95173.40+2.68+1.56%6.86M

Anji Microelectronics Tech

259.85271.63255.20+9.65+3.86%7.38M

Guangzhou Fangbang Electronics Co

166.98176.99148.50+19.46+13.19%8.85M

Suzhou Harmontronics Auto Tech

13.0813.0813.08-3.27-20.00%1.15M

Beijing Worldia Diamond Tools

122.00126.38118.90+5.20+4.45%8.63M

Micro Tech Nanjing

83.4085.0082.36-1.62-1.91%2.34M

Beijing Tianyishangjia New Material Corp

6.587.116.58-1.65-20.05%46.36M

Beijing Piesat Information Technology Co

12.5514.1612.55-3.14-20.01%45.56M

ArcSoft Corp

43.1843.6542.88+0.58+1.36%10.73M

Western Superconducting

65.4067.7664.78+0.68+1.05%21.5M

Xi an Bright Laser

89.8192.7388.70+2.23+2.55%13.04M

Guangdong Jia Yuan Technology

52.2753.7850.62+2.09+4.17%54.79M

Hongta Securities

7.547.587.49+0.04+0.53%19.58M

People's Insurance

7.157.217.12-0.03-0.42%73.8M

Chongqing Rural Comm

7.267.357.17-0.02-0.27%57.04M

Youyou Foods

10.4410.7010.31-0.12-1.14%8.9M

China Zheshang

2.982.992.97+0.01+0.34%105.32M

Postal Savings Bank of China

5.065.085.02-0.01-0.20%147.37M

Beijing-Shanghai High Speed

4.874.914.86-0.03-0.61%168.76M

Baic Bluepark

7.157.187.08+0.04+0.56%58.3M

Bestore

11.2311.3611.02+0.14+1.26%7.92M

Boc Intl

12.5612.6512.43+0.14+1.13%39.85M

Guangdong Marubi

25.4125.6024.91+0.24+0.95%2.83M

Quectel

73.2074.2872.00+0.90+1.24%7.1M

Jinko Power

7.157.156.71+0.65+10.00%506.89M

Tianfeng Securities Co

3.783.903.59+0.20+5.59%359.34M

China Satellite Communications Co

37.8338.1636.61+1.16+3.16%79.24M

Ningbo Jintian Copper Group Co

10.3310.3610.14+0.19+1.87%24.9M

StarPower Semiconductor

105.14108.19104.69+1.22+1.17%9.03M

Xiangyang Changyuan Donggu Industry Co

58.0058.1954.72+2.35+4.22%10.81M

Guizhou Sanli Pharmaceutical Co

11.1411.3011.09-0.11-0.98%3.23M

Shanghai Golden Union Commercial Management Co

8.648.898.24-0.01-0.12%19.81M

Goneo

43.5144.9143.06-1.34-2.99%13.94M

Changzhou Kaidi Electrical

82.1683.7081.63-0.84-1.01%1.01M

Fuzhou Rockchip Electronics Co

181.45188.88181.05-1.45-0.79%14.03M

Nanjing Chervon Auto Precision Technology Co

7.607.727.520.000.00%8.14M

Cybrid Technologies

13.9814.1113.78+0.28+2.04%17.8M

Hunan Heshun Petroleum Co

47.4047.4043.16+4.31+10.00%16.15M

Senci Electric Machinery Co

22.5822.8022.21+0.18+0.80%3.88M

Qingdao Victall Railway Co

7.577.667.47+0.06+0.80%7.9M

Beijing United Information Technology Co

28.0128.7527.28+0.88+3.24%13.44M

Sichuan Teway Food Group Co

17.1117.3016.51-0.02-0.12%35.96M

Jiangsu Shemar Electric Co

62.5562.9561.11+1.60+2.63%5.69M

Bafang Electric Suzhou Co

37.7038.8737.45+0.55+1.48%7.29M

Xuelong Group Co

17.9518.2017.81+0.14+0.79%3.68M

Zhejiang Yuejian Intelligent Equipment Co

24.1827.7723.69-1.19-4.69%29.63M

Beijing Wantai Biological Pharmacy Enterprise Co

39.8440.2039.16+0.54+1.37%4.15M

Beken

36.3836.9935.78+0.90+2.54%6.61M

Zhangjiagang Elegant Home Tech Co

12.5812.7612.43+0.03+0.24%4.61M

Beijing Yuanliu Hongyuan Electronic Technology Co

53.7954.8153.65+0.92+1.74%9.53M

Flat Glass Group Co

13.5413.6413.36+0.02+0.15%26.45M

Zhejiang Jiecang Linear Motion Technology Co

28.0229.1428.00-0.86-2.98%13.81M

Guangzhou Tongda Auto Electric Co

13.6513.6913.40+0.30+2.25%25.04M

Anhui Gourgen Traffic Construction Co

7.407.427.20+0.12+1.65%33.08M

Zhejiang Great Shengda Packaging Co

17.5817.8416.85+0.40+2.33%76.53M

Keeson Technology

16.4717.2816.31-0.43-2.54%10.08M

Zhejiang Jianye Chemical Co

27.4427.7927.03-0.16-0.58%2.17M

China Bester Group Telecom Co

29.6430.5029.22+1.38+4.88%52.99M

CNOOC Energy Technology & Services

4.274.384.24-0.16-3.61%92.48M

Argus Shanghai Textile Chemicals Co

25.4125.5624.28+0.87+3.55%4.36M

Ningbo Yongxin Optics Co

121.52125.50114.63+6.76+5.89%3.51M

Shanghai Yongguan Adhesive Products

18.3918.4818.15+0.24+1.32%8.3M

Nanhua Futures Co

21.0821.2820.62+0.13+0.62%9.46M

Shanghai Huide Science & Technology Co

22.8523.1022.54+0.13+0.57%1.42M

Qingdao Richen Food Co

28.9329.3028.38-0.16-0.55%2.17M

Ningxia Baofeng Energy Group Co

30.1630.2328.86-0.54-1.76%136.63M

Nanjing Tanker

4.684.704.35+0.20+4.46%336.61M

China-Singapore Suzhou Industrial Park Development

10.3310.5410.03+0.27+2.68%18.77M

AUPU Home Style

12.2612.3812.02+0.06+0.49%4.35M

Sichuan Furong Technology Co

10.9410.9910.77+0.14+1.30%41.06M

Chengdu Gas Group Co

9.689.759.62-0.01-0.10%2.87M

Zhejiang Xinhua Chemical Co

35.2535.5034.26+0.97+2.83%7.83M

Zhejiang Yongjin Metal Technology Co

19.6819.8219.23+0.30+1.55%7.31M

Sinosoft Co

16.8016.9516.43+0.36+2.19%15.01M

Beijing Konruns Pharmaceutical Co

35.0635.6034.80-0.34-0.96%3.58M

WPG

5.905.965.850.000.00%7.67M

Keboda Technology Co

53.9654.7053.50+0.21+0.39%3.73M

Bank of Xi'An Co

3.683.703.66-0.01-0.27%28.6M

China Master Logistics Co

14.2414.2413.70+0.31+2.23%9.83M

Jingjin Environmental Protection Co

18.7619.1018.38+0.01+0.05%12.89M

Bank of Changsha Co

9.819.949.78-0.16-1.60%25.78M

Grace Fabric Technology Co

131.01131.01122.26+11.91+10.00%13.11M

Jiangsu Fengshan Group Co

15.9716.2415.70-0.10-0.62%3.65M

Keli Sensing Technology Ningbo Co

57.1357.5756.35+0.93+1.65%4.69M

Xiamen Solex High-Tech Industries Co

32.5032.8931.59+0.60+1.88%4.48M

Nantong Haixing Electronics Co

62.5862.5856.46+5.69+10.00%11.03M

Zhejiang Sanmei Chemical Industry Co

64.9265.0063.82-0.35-0.54%13.27M

Yuanli Chemical Group Co

30.8531.1930.38+0.14+0.46%4.54M

Guangdong Songyang Recycle Resources Co

19.1519.7518.24+1.05+5.80%10.68M

Jiangsu Guomao Reducer Co

15.9416.2015.78+0.23+1.46%9.15M

Three's Company Media Group Co

47.5248.1746.20+0.46+0.98%16.39M

Zhongtai Securities Co

6.066.076.01+0.04+0.66%31.59M

Chongqing Sanfeng Environment Group

8.218.258.12-0.03-0.36%10.54M

Gan Lee Pharmaceuticals

59.1659.3658.70+0.31+0.53%6.87M

China Suntien Green Energy

8.488.508.20+0.28+3.41%20.72M

Hangzhou Juheshun New Material

11.7011.8711.460.000.00%11.55M

ข่าวตลาดหุ้น

ความคิดเห็นและบทวิเคราะห์หุ้น

ปฏิทินผลกำไร

ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ

ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์