Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป
การโฆษณา

จีน หุ้น

ล่าสุด
สูงสุด
ต่ำสุด

China Shenhua Energy SH

41.91
42.0340.20+1.21+2.97%50.22M

Bank of China A

5.64
5.655.51+0.08+1.44%226.88M

Sinopec Shanghai A

3.00
3.062.88+0.08+2.74%106.85M

China Petrol A

4.82
4.844.67+0.12+2.55%290.68M

Vcanbio Cell Gene Engineering

19.44
20.4119.20+0.89+4.80%28.31M

Pudong Development Bank

8.92
8.938.62+0.23+2.65%79.38M

Guangzhou Baiyun Airport

7.59
7.627.46+0.08+1.07%10.57M

Dongfeng Automobile

5.37
5.375.27+0.06+1.13%12.36M

China World Trade Center

19.81
19.8718.96+0.76+3.99%3.48M

Beijing Capital

2.79
2.812.760.000.00%62.29M

Shanghai International Airport

23.25
23.4622.82+0.33+1.44%12.99M

Inner Mongolia BaoTou Steel

2.200
2.2602.190-0.050-2.22%453.57M

Huaneng Power International

7.01
7.086.95-0.09-1.27%112.12M

Anhui Expressway

16.83
16.9916.04+0.52+3.19%5.33M

Hua Xia Bank

6.79
6.806.60+0.13+1.95%72.83M

China Minsheng Banking

3.34
3.353.26+0.06+1.83%265.8M

Rizhao Port

2.640
2.6402.570+0.040+1.54%26.16M

Shanghai International Port

4.99
5.004.83+0.13+2.67%71.63M

Baoshan Iron & Steel

5.65
5.675.55+0.06+1.07%67.57M

Henan Zhongyuan Expressway

3.80
3.803.73+0.04+1.06%12.16M

Shanghai Electric Power

14.78
15.1114.75-0.17-1.14%29.56M

Shandong Iron and Steel

1.270
1.2901.2600.0000.00%68.53M

Zhejiang Zheneng Electric

5.41
5.455.35-0.06-1.10%34.63M

COSCO Shipping Energy Trans

17.37
18.2017.240.000.00%83.29M

Huadian Power A

4.54
4.564.470.000.00%65.35M

China Southern Airlines A

5.23
5.295.18+0.02+0.38%102.51M

CITIC Securities

29.23
29.6528.92+0.28+0.97%223.85M

Sany Heavy Industry

18.89
19.0818.40+0.33+1.78%105.7M

Fujian Expressway Dev

3.43
3.453.36+0.05+1.48%19.27M

Hubei Chutian Expressway

3.52
3.533.45+0.07+2.03%9.69M

China Merchants Bank

37.73
37.7636.52+0.90+2.44%97.15M

Beijing Gehua CATV Network

6.40
6.416.32+0.07+1.11%12.07M

Avicopter PLC

25.93
26.5125.87-0.28-1.07%5.01M

Sichuan Road & Bridge

8.56
8.598.23+0.11+1.30%18.95M

Citychamp Dartong

2.89
2.982.87-0.03-1.03%26.68M

Shanghai Maling Aquarius

5.09
5.114.94+0.15+3.04%11.74M

China United Network Comm

4.11
4.114.03+0.04+0.98%122.84M

Hisense Electric

27.92
28.3627.00+0.40+1.45%14.44M

SDIC Essence Holdings

6.66
6.686.57+0.09+1.37%45.47M

Wanwei Hi-tech Industry

7.01
8.126.99-0.62-8.13%173.49M

CSSC Steel Structure Eng

8.67
9.078.64-0.19-2.14%23.03M

Xiamen Xiangyu

5.95
5.965.63+0.30+5.31%24.25M

Zhejiang Guyuelongshan Shaoxing Wine

7.71
7.767.55+0.11+1.45%7.02M

Nanjing Gaoke

7.47
7.497.31+0.13+1.77%17.61M

Poly Real Estate Group

4.76
4.784.65+0.08+1.71%124.53M

Ningbo United Group

5.97
6.085.94-0.06-1.00%3.36M

Zhejiang Guangsha

3.70
3.893.68-0.15-3.90%17.5M

Kunwu Jiuding Investment

8.10
8.567.93-0.44-5.15%4.21M

Huangshan Tourism A

11.15
11.1510.95+0.16+1.46%6.39M

China Meheco

9.29
9.379.04+0.17+1.86%18.79M

Minmetals Dev

10.34
10.6510.16-0.41-3.81%16.08M

Kangxin New Materials

3.33
3.483.32-0.09-2.63%39.46M

Chengxing Chemical

12.87
13.2712.66+0.16+1.26%32.44M

Humanwell Healthcare

17.60
18.1817.42-0.17-0.96%21.5M

Dongfeng Electronic Tech

9.59
9.819.55-0.16-1.64%3.39M

Tianjin Hi-Tech Dev

2.95
3.082.900.000.00%16.63M

Beijing Tongrentang

23.71
23.7523.02+0.35+1.50%10.75M

China TV Media

11.40
11.4911.20+0.13+1.15%5.78M

Greattown A

3.49
3.513.44+0.01+0.29%16.05M

Tbea Co Ltd

21.35
21.9821.27-0.66-3.00%82.73M

Xiangcai

7.75
7.907.69-0.04-0.51%21.35M

Shanghai Kaichuang Marine

8.25
8.398.20+0.04+0.49%2.73M

Yunnan Yuntianhua

30.29
31.1630.01-0.31-1.01%37.97M

Guangzhou Dev

6.21
6.216.03+0.11+1.80%20.82M

Linhai Co Ltd

8.52
8.748.39-0.09-1.05%3.51M

SAIC Motor Corp

10.26
10.2710.03+0.15+1.48%63.09M

NBTM New Materials

36.17
38.6035.98-1.56-4.13%25.35M

Chongqing Three Gorges

6.02
6.095.68+0.30+5.24%38.97M

Sichuan Mingxing Electric

8.17
8.278.15-0.06-0.73%9M

Jiangsu Etern

50.05
57.5049.12-4.48-8.22%156.49M

Chongqing Road & Bridge

4.59
4.674.58-0.02-0.43%9.28M

Hubei Mailyard Share

6.66
6.796.25+0.45+7.25%5.79M

Zhe Jiang Dong Ri

33.85
35.6433.59-0.55-1.60%12.69M

Xining Special Steel

2.13
2.192.13-0.01-0.47%13.81M

Fujian Qingshan Paper

3.030
3.1203.020-0.060-1.94%76.61M

Sinolink Securities

8.97
9.038.86+0.06+0.67%42.21M

China Eastern Airlines

3.85
3.893.77+0.05+1.32%234.78M

Tsinghuatongfang

6.80
6.846.67+0.01+0.15%22.67M

Gansu Yasheng Industrial

3.040
3.1903.020-0.080-2.56%74.61M

Nuode Investment

14.39
16.4914.20-1.36-8.63%242.6M

China Northern Rare Earth Hi-Tech

47.31
48.7747.10-1.26-2.59%73.03M

China Spacesat

83.15
88.8782.45-3.15-3.65%55.8M

Zhejiang Orient

4.44
4.444.38+0.03+0.68%32.96M

Zhengzhou Coal & Electric

3.700
3.7003.600+0.040+1.09%46.66M

Shanxi Lanhua Sci-Tech

6.03
6.055.69+0.29+5.05%28.34M

China Railway Tielong

5.35
5.375.26+0.08+1.52%7.99M

Hang Zhou Iron & Steel

5.92
6.085.88-0.13-2.15%44.21M

JinJian Cereals

5.43
5.465.36+0.04+0.74%8.89M

Soho Holly

7.95
8.157.910.000.00%3.61M

Ningbo Bird

4.19
4.374.18-0.16-3.68%24.12M

Chongqing Taiji Industry

14.32
14.5313.78+0.23+1.63%23.67M

State Grid Information Communication

14.31
14.6114.29-0.25-1.72%7.56M

Chongqing Brewery

43.15
43.6042.04+0.71+1.67%3.39M

Wuhan East Lake Hi-Tech

7.73
7.857.68-0.16-2.03%15.83M

Lucky Film

7.79
8.087.75-0.21-2.63%9.18M

Sichuan Langsha

17.27
17.6717.20-0.13-0.75%1.51M

China CYTS Tours

6.83
6.916.77+0.04+0.59%7.97M

Hubei Xingfa Chemicals

39.40
41.7539.12-0.49-1.23%54.59M

Kingfa Sci&Tech

16.16
17.4016.16-0.85-5.00%112.71M

Changchun Yidong Clutch

15.34
15.7315.28-0.18-1.16%1.69M

Polaris Bay

5.64
5.755.55-0.03-0.53%29.16M

Hunan Huasheng

9.16
9.469.01-0.36-3.78%23.26M

China Sports Industry

6.65
6.886.63-0.15-2.21%51.76M

Beijing Dalong Weiye

2.290
2.3402.280-0.020-0.87%12.79M

Beijing Tiantan Bio

12.36
12.4512.08+0.18+1.48%17.1M

Shenzhen Heungkong

2.430
2.5802.400-0.070-2.80%131.21M

Zhongmin Energy

5.06
5.155.04-0.07-1.36%17.58M

Ningxia Xinri Hengli

2.86
3.032.82-0.03-1.04%12.4M

Beiqi Foton Motor

3.200
3.2603.110+0.080+2.56%170.54M

Luenmei Quantum

5.80
5.835.71-0.01-0.17%7.2M

Wuhan Sanzhen

4.27
4.294.18+0.08+1.91%4.68M

Taiyuan Heavy Industry

2.040
2.0902.030-0.030-1.45%14.89M

Shanghai Construction

2.27
2.272.24+0.03+1.34%102.68M

Sh Belling

28.57
29.3027.57-0.26-0.90%30.83M

Henan Huanghe Whirlwind

18.550
18.55016.670+1.690+10.02%288.23M

Wolong Real Estate

5.97
6.215.95-0.19-3.08%5.44M

China Jushi

63.81
72.8063.81-7.09-10.00%237.73M

Youngor

7.80
7.867.61-0.03-0.38%27.11M

Harbin Dongan Auto

10.22
10.509.85+0.20+2.00%13.8M

CCS Supply Chain

1.54
1.541.38+0.14+10.00%51.81M

Giti Tire Corp

14.97
15.1514.40+0.26+1.77%4.71M

China CSSC

37.64
38.0936.95+0.49+1.32%152.1M

Aerospace Auto

10.63
11.6210.58-0.67-5.93%47.9M

Veken Elite

9.07
9.539.07-0.27-2.89%28.22M

Zhejiang Juhua

49.05
50.7747.60-0.30-0.61%97.68M

Shengyi Tech

154.27
164.00149.61-6.51-4.05%60.78M

North Electro-Optic

23.71
26.0023.25-2.12-8.21%43.04M

Zhuhai Zhumian

4.53
4.634.50-0.05-1.09%20.92M

Lotus Health

11.540
12.23011.470-0.280-2.37%130.89M

Heilongjiang Interchina

1.560
1.6201.500+0.090+6.12%74.11M

Yankuang Energy

18.80
19.0517.45+1.00+5.62%116.64M

Jilin Forest

7.58
7.857.55-0.21-2.70%8.91M

Baotou Huazi Industry

9.09
9.298.98-0.10-1.09%5.48M

Lanzhou Greatwall

6.41
6.686.40-0.20-3.03%6.53M

China Husbandry

6.33
6.366.20+0.08+1.28%6.69M

Shanghai Fosun Pharm

24.08
24.2423.01+0.79+3.39%53.24M

Xinjiang Yilite Industry

10.02
10.089.930.000.00%3.67M

Datang Telecom Tech

8.38
9.078.37-0.69-7.61%50.56M

Golden Seed Wine

6.61
6.816.51+0.01+0.15%17.98M

Jinyu Bio-Tech

12.74
12.9912.29+0.43+3.49%49.91M

Harbin Air Conditioning

4.66
4.804.65-0.09-1.89%6.95M

Grinm Materials

50.89
55.9950.53-3.41-6.28%109.71M

Henan Ancai Hi-tech

4.79
5.084.78-0.24-4.77%30.51M

Quzhou XinAn Dev

2.91
3.002.89-0.05-1.69%129.25M

Shanghai Zijiang

6.33
6.386.27+0.04+0.64%15.57M

Tibet Rhodiola Pharm

39.03
39.7238.16+0.25+0.64%6.21M

Zhejiang Medicine

12.85
12.9512.35+0.56+4.56%42.59M

Shandong Nanshan

4.190
4.3104.170+0.020+0.48%166.88M

Hainan Airlines A

1.380
1.3901.370+0.010+0.73%166.48M

Anhui Quanchai Engine

7.48
7.617.45-0.03-0.40%5.82M

Henan Taloph Pharm

8.07
8.287.80+0.16+2.02%38.81M

Lushang Property

5.41
5.445.27+0.09+1.69%9.52M

Guizhou Chitianhua

2.500
2.5702.480+0.010+0.40%43.12M

Shaanxi Yanchang

2.82
2.822.74+0.05+1.81%13.09M

Liuzhou Liangmianzhen

4.73
4.784.67+0.06+1.28%6.37M

Nanjing Textiles

7.99
8.217.96-0.11-1.36%5.39M

Guangxi Guiguan

9.41
9.619.35-0.13-1.36%10.91M

Yunnan Metropolitan

1.45
1.461.400.000.00%20.62M

Lingyuan Iron & Steel

1.600
1.6301.580-0.010-0.62%13.43M

Zhejiang Golden Eagle

6.24
6.596.23-0.21-3.26%7.13M

YTO Express

17.41
17.7016.97+0.21+1.22%44.69M

Minfeng Special Paper

5.26
5.395.26-0.01-0.19%4.52M

Beijing Vantone

16.91
16.9115.50+1.54+10.02%129.51M

Guangxi Wuzhou Zhongheng

1.95
1.971.91+0.02+1.04%42.36M

Qingdao Citymedia

4.76
4.854.72-0.04-0.83%5.26M

Cangzhou Dahua

13.83
14.5513.52+0.16+1.17%12.28M

Anhui Tongfeng

11.36
12.0211.09-0.45-3.81%55.4M

Dahu Aquaculture

4.56
4.664.53-0.01-0.22%8.89M

BTG Hotels

11.85
11.9211.41+0.32+2.78%20.97M

China Rare Earth Nonferrous Metals

95.93
107.0095.81-6.33-6.19%19.09M

Zhejiang Yankon

3.02
3.093.00-0.06-1.95%12.58M

North Hauler Joint

21.14
21.4921.03-0.05-0.24%2.6M

Beijing Urban Construction

4.14
4.144.04+0.08+1.97%35.09M

Zhejiang Hisun Pharm

10.95
10.9510.45+0.42+3.99%38.31M

Guodian Nanjing

11.47
11.9211.45-0.26-2.22%14.69M

Jiangxi Ganyue Expressway

4.31
4.324.16+0.11+2.62%21.78M

Aisino Corp

6.61
6.786.60-0.15-2.22%11.84M

Shanghai Kai Kai A

10.99
11.1610.90-0.13-1.17%2.95M

Zhejiang Jiahua

6.86
6.936.69+0.16+2.39%20.11M

Jiangsu Hengrui

56.77
57.7753.77+2.32+4.26%179.7M

Orient International

6.18
6.246.130.000.00%3.39M

Chongqing Gangjiu

3.98
4.033.92+0.03+0.76%11.07M

Shanxi Huayang New Material

4.02
4.274.00-0.16-3.83%14.6M

Nanjing Iron & Steel

4.84
4.844.69+0.14+2.98%31.18M

Qian Jiang Water

8.42
8.488.15+0.26+3.19%5.29M

Shanghai Pudong

5.00
5.054.96-0.02-0.40%9.87M

Henan Lingrui Pharm

21.31
21.3520.42+0.58+2.80%10.51M

Soho Fashion

4.60
4.714.56-0.03-0.65%3.22M

Daheng New Epoch

14.14
14.1412.91+1.29+10.04%23.35M

Spic Yuanda Environmental Protection

12.70
13.1412.44+0.22+1.76%17.63M

Hubei Sanxia

2.60
2.732.59-0.10-3.70%55.89M

ERDOS Resources A

11.82
11.9711.50+0.17+1.46%9.85M

Angel Yeast

38.40
38.7736.41+1.28+3.45%14.7M

Bluestar Adisseo

8.43
8.718.30-0.04-0.47%24.46M

V V Food & Beverage

2.98
3.002.91+0.05+1.71%19.56M

XiAn Typical Industries

7.97
8.487.87-0.45-5.34%5.5M

Liaoning SG Auto

2.59
2.662.580.000.00%29.53M

Shanghai Jahwa

17.87
17.9617.26+0.42+2.41%6.37M

Jiangsu Hengshun

6.66
6.696.48+0.14+2.15%8.25M

Hongxing Iron & Steel

1.400
1.4301.400-0.010-0.71%32.82M

Shandong Huatai Paper

3.20
3.223.12+0.06+1.91%8.16M

Wanhua Chemical

71.02
73.4868.45+1.84+2.66%47.17M

Guangxi Guidong Eletric

4.00
4.083.97-0.07-1.72%42.52M

Henan Pinggao Electric

17.64
18.0817.48-0.05-0.28%16.85M

Zhongnongfa Seed

5.33
5.435.32-0.04-0.74%14.24M

Jiangxi Hongdu Aviation

28.91
29.6528.81-0.33-1.13%10.07M

Anhui Xinli Finance

6.23
6.416.18-0.13-2.04%9.95M

Shanghai Zhenhua Heavy Industries A

4.21
4.274.19-0.01-0.24%35.82M

Tianjin Realty Dev

2.940
3.1002.910-0.130-4.23%68.79M

Grandblue Environment

29.00
29.2827.93+0.69+2.44%5.92M

Huafa Industrial Zhuhai

2.36
2.392.330.000.00%43.7M

Xizang Tianlu

6.63
6.796.61-0.11-1.63%15.5M

Wuxi Commercial

3.32
3.373.290.000.00%9.57M

Lantai Industrial

6.22
6.346.14+0.04+0.65%14.2M

Tianjin Zhongxin Pharm

40.09
40.3039.21+0.12+0.30%4.67M

TDG Holding

25.09
26.7924.58-1.19-4.53%87.05M

Hongda

11.240
11.92011.240-0.460-3.93%45.32M

Guangzhou Baiyunshan

21.60
21.7420.98+0.41+1.93%13.17M

Changchun Gas

5.46
5.525.42-0.03-0.55%11.23M

Sinomach Automobile

5.11
5.144.92+0.13+2.61%13M

Aucma

6.36
6.736.30-0.19-2.90%12.65M

Markor International

3.20
3.343.19-0.02-0.62%14.87M

Tibet Summit Resources

14.85
15.8014.81-0.19-1.26%64.92M

China Petroleum Engineering

3.14
3.173.10+0.01+0.32%37.78M

China Fortune Land

1.22
1.261.190.000.00%50.87M

Shaanxi Aerospace

25.95
28.8025.73-2.07-7.39%51.86M

Wuhan Yangtze

56.68
62.5054.50-2.20-3.74%13.48M

Shan XI Hua Yang New Energy

8.51
8.558.10+0.33+4.03%36.77M

Shandong Hi-speed

12.15
12.1611.63+0.28+2.36%7.23M

Yabao Pharm

6.28
6.346.13+0.08+1.29%16.95M

Zhejiang Longsheng

12.55
12.7811.95+0.47+3.89%67.65M

Chengdu Xuguang

45.20
47.9043.98+0.67+1.50%53.11M

Mudanjiang Hengfeng

8.17
8.308.00+0.18+2.25%5.32M

Xinjiang Talimu Agriculture

5.74
5.775.65+0.09+1.59%4.26M

JiLin Sino-Microelectronics

13.93
15.2413.92-1.03-6.89%128.99M

Innovation New Material Tech

3.62
3.683.58-0.02-0.55%44.59M

Jiangxi Copper A

41.94
44.7941.85-1.34-3.10%62.69M

Jiangxi Lianchuang

34.28
37.1833.74-2.53-6.87%33.66M

Tonghua Grape Wine

2.60
2.632.56+0.03+1.17%4.92M

Ningbo Yunsheng

16.11
17.1716.00-0.72-4.28%86.85M

Guizhou Redstar Dev

47.68
54.2947.68-5.30-10.00%43M

Guangxi Wuzhou

3.56
3.573.49+0.09+2.59%11.97M

Southwest Securities

4.18
4.214.14+0.03+0.72%42.64M

Jiangsu Sanfangxiang

1.730
1.8001.650+0.080+4.85%61.8M

Wanxiang Doneed

6.75
6.836.69+0.04+0.60%4.31M

AVIC Airborne Systems

11.07
11.3210.96-0.17-1.51%44.56M

Hanma Technology

3.98
4.063.89+0.07+1.79%40.71M

Beijing Capital Dev

3.97
4.193.81+0.16+4.20%285.81M

Jiangsu Expressway

12.32
12.3811.92+0.31+2.58%12.05M

Haohua Chemical Science Technology

68.41
79.8068.41-7.60-10.00%96.04M

Shaanxi Baoguang

16.71
17.0015.18+1.08+6.91%44.55M

Joincare Pharm

10.25
10.269.94+0.21+2.09%22.62M

Guangdong Mingzhu

6.27
6.676.24-0.41-6.14%20.33M

Gemdale Corp

2.20
2.222.17+0.01+0.46%53.33M

Beijing Bashi Media

3.24
3.303.21-0.04-1.22%6.26M

Fujian Longking

15.45
15.9715.34-0.06-0.39%16.37M

Nantong Jiangshan

20.04
20.3219.47+0.37+1.88%10.78M

Minmetals Capital

4.79
4.824.72+0.01+0.21%29.33M

AECC Aero Science and Technology

34.78
36.5034.24-0.74-2.08%22.47M

Shenghe Resources

26.61
29.7926.50-2.34-8.08%135.01M

Guizhou Panjiang Coal

4.80
4.804.67+0.10+2.13%28.89M

Huadian Liaoning Energy Dev

12.660
13.34012.630-0.540-4.09%144.51M

Jiangxi Tungsten Rare Precious Equipment

23.090
26.03023.090-2.560-9.98%88.8M

HLA GROUP CORP LTD

5.64
5.665.50+0.08+1.44%21.97M

Jiangsu Hongdou

3.26
3.473.21-0.20-5.78%76.29M

Henan Dayou Energy

5.35
5.485.27+0.01+0.19%47.76M

Beijing Dynamic Power

4.61
4.714.54+0.03+0.66%17.2M

NARI Tech

23.16
23.3022.77+0.27+1.18%60.54M

Tangshan Sanyou

6.25
6.576.21-0.05-0.79%41.67M

Beijing Teamsun Tech

15.00
15.5414.85-0.49-3.16%46.33M

Zhejiang Commodities

10.62
10.6610.400.000.00%44.05M

Xinjiang Tianrun Dairy

8.03
8.077.95+0.03+0.38%3.6M

Shanghai Shyndec Pharm

8.99
9.158.69+0.07+0.78%15.31M

KPC Pharm

8.45
8.638.18+0.18+2.18%13.25M

Xinjiang Qingsong

3.38
3.453.36+0.02+0.60%10.01M

Shandong Hualu Hengsheng

26.00
26.6324.81+1.12+4.50%57.97M

COSCO Shipping Specialized

8.64
8.748.52+0.01+0.12%31.27M

Beijing Sanyuan Foods

4.19
4.214.08+0.07+1.70%15.03M

Guangdong Guanhao

3.31
3.413.29-0.06-1.78%40.77M

North Navigation

11.14
11.5511.11-0.30-2.62%20.75M

Zhangzhou Pientzehuang

114.95
115.68112.50+0.75+0.66%4.98M

Tongwei Co Ltd

11.64
12.0211.61-0.16-1.36%56.45M

BaoJi Titanium

27.50
28.4127.41-0.57-2.03%7.1M

Hangzhou Silan

46.62
48.5745.28-0.63-1.33%114.08M

Ningxia Building

14.00
14.3012.89+0.80+6.06%15.92M

Chongqing Fuling Electric

9.56
9.889.54-0.15-1.54%31.82M

ButOne Info

22.92
23.3622.63+0.06+0.26%1.73M

Zhuzhou Times Tech

16.00
17.1715.95-0.45-2.74%45.28M

Sino Platinum Metals

23.36
26.5523.16-1.64-6.56%65.35M

Jiangxi Hongcheng Water

9.03
9.068.78+0.11+1.23%12.45M

Beijing Airport Hi-Tech

7.76
8.237.70-0.31-3.84%4.44M

Henan Rebecca Hair

2.17
2.252.16-0.07-3.13%19.29M

Sinomach General Tech

13.52
13.8313.45-0.05-0.37%1.98M

Shenzhen Kingdom SCI Tech

10.26
10.6310.25-0.20-1.91%13.76M

Huafang Co Ltd

2.64
2.722.62-0.02-0.75%12.81M

Shandong Homey Aquatic Dev

2.080
2.1102.060+0.010+0.48%19.39M

Tianjin Benefo Tejing

5.48
5.745.46-0.28-4.86%28.85M

Hunan Corun Energy

5.02
5.154.98-0.05-0.99%23.72M

ZhuZhou QianJin Pharm

9.71
9.769.54+0.10+1.04%4.72M

Lingyun Ind

9.28
9.379.03+0.08+0.87%27.36M

Shuangliang Eco-Energy

4.80
5.054.69+0.13+2.78%98.43M

China Shipbuilding Group

35.42
36.9533.60+1.83+5.45%65.4M

Fujian Funeng

10.60
10.6010.20+0.07+0.66%24.26M

Jiangsu Yangnong Chemical

53.24
54.6051.28+1.43+2.76%8.1M

Aeolus Tyre

5.65
5.755.49+0.19+3.48%10.18M

Wuxi Huaguang Boiler

14.38
14.6814.27-0.17-1.17%8.74M

Hunan Copote Tech

9.47
9.969.28+0.08+0.85%3.68M

Hang Xiao Steel Structure

2.34
2.392.33-0.03-1.27%30.61M

Hengtong Optic Electric

84.60
92.6382.61-4.82-5.39%198.78M

Jinyao Pharmaceutical

5.45
5.694.89+0.23+4.41%140.67M

Fujian Fynex Textile

5.90
6.175.82+0.03+0.51%11.88M

Jinxi Axle

3.55
3.653.54-0.07-1.93%9.02M

Changjiang & Jinggong Steel

3.30
3.323.23+0.02+0.61%27.32M

Yunnan Chihong

10.75
11.6810.69-0.20-1.83%252.48M

Fiberhome Telecom

57.98
63.1056.86-3.93-6.35%84.51M

Zhongjin Gold

20.60
21.4919.88+0.26+1.28%149.47M

Long Yuan Construction

1.02
1.021.02+0.05+5.15%4.96M

Keda Clean Energy

16.39
16.5015.31+0.92+5.95%51.98M

Sinochem International

6.98
7.476.90-0.38-5.16%125.7M

Aerosun Corp

15.43
16.4915.43-0.90-5.51%9.48M

Anhui Water Resources

4.55
4.574.44+0.06+1.34%24.58M

Shanghai Datun Energy

8.27
8.327.99+0.16+1.97%9.51M

Xinjiang Tianfu Energy

8.16
8.468.13-0.06-0.73%52.74M

Black Peony

7.10
7.427.08-0.23-3.14%11.96M

Tengda Construction

1.960
1.9801.950-0.010-0.51%13.21M

Jiangsu Lianhuan Pharm

15.95
16.4415.62+0.05+0.31%15.83M

Deluxe Family

2.08
2.152.07-0.05-2.35%39.01M

Sichuan Xichang Electric

10.94
11.1210.92-0.07-0.64%6.48M

Tongyi Carbon Neutral Tech Xinjiang

14.49
14.9814.45-0.01-0.07%7.3M

Fangda Special Steel Tech

4.17
4.214.09+0.05+1.21%22.7M

China Medicine

27.40
27.5626.70+0.46+1.71%5.51M

Hainan HNA

2.80
2.822.77+0.01+0.36%72.27M

Kweichow Moutai

1,206.91
1,215.001,180.00+12.46+1.04%4.1M

FangDa Carbon Material

5.50
6.015.48-0.29-5.01%145.39M

State Grid Yingda

4.83
4.844.76+0.05+1.05%22.53M

Guizhou Guihang Auto

11.07
11.2711.05-0.13-1.16%3.59M

Zhejiang Feida Tech

4.26
4.334.25-0.02-0.47%6.48M

Jiangsu Jiangnan Fiber

2.140
2.2202.140-0.060-2.73%44.38M

Nanjing Chixia Dev

1.96
2.001.92+0.01+0.51%15.18M

China National Software

27.75
28.3927.55-0.64-2.25%12.94M

Zhejiang Huahai Pharm

16.80
16.9516.01+1.39+9.02%101.28M

Jiangsu Zhongtian Tech

48.03
51.9546.58-2.19-4.36%268.69M

Changyuan Group

5.13
5.245.10-0.12-2.29%7.57M

China Railway Hi-tech

6.92
6.936.83+0.06+0.87%10.57M

Shandong Pharm

18.69
18.7818.38+0.03+0.16%9.94M

Henan Yuguang Gold & Lead

14.57
15.7514.53-0.67-4.40%105.3M

Tasly Pharm

14.43
14.4713.85+0.43+3.07%19.68M

EGing Photovoltaic Tech

2.69
2.772.58-0.05-1.82%25.26M

Beihai Gofar Marine Bio

5.87
6.055.86-0.12-2.00%7.63M

Xinjiang Sayram Agriculture

3.46
3.543.40+0.02+0.58%28.64M

Gansu Mogao Industrial Dev

4.08
4.184.02+0.03+0.74%3.82M

Saurer Intelligent A

5.93
6.485.90-0.33-5.27%104.52M

Shanxi Coal Energy

12.80
12.9212.25+0.14+1.11%28.9M

Shandong Gold Mining

25.80
27.3325.55-0.28-1.07%110.63M

Shenzhen Expressway

8.82
8.848.58+0.14+1.61%3.06M

Xiamen Tungsten

70.84
76.9670.00-4.21-5.61%90.01M

Baoding Tianwei Baobian

11.38
11.8611.31-0.19-1.64%27.98M

Time Publishing

6.84
6.886.73+0.06+0.88%3.36M

Triumph Science Technology

23.55
26.0823.36-1.84-7.25%106.94M

Jiangsu Kanion Pharm

12.55
12.8512.40-0.17-1.34%10.09M

Atlantic China Welding

4.96
5.114.94-0.10-1.98%13.14M

Hebei Hengshui Laobaigan

11.52
11.6511.35+0.04+0.35%10.73M

Beijing AriTime Control

11.15
11.6411.10-0.42-3.63%3.06M

Jiangxi Changyun

5.27
5.375.21-0.02-0.38%5.31M

Glarun Tech

23.82
24.3222.51+1.24+5.49%28.03M

Xiamen Faratronic

153.64
161.82149.40-3.42-2.18%9.21M

Hubei Jumpcan Pharm

23.32
23.4222.11+0.85+3.78%8.89M

Anhui Shanying Paper

1.38
1.421.37-0.03-2.13%100.74M

Anyang Iron & Steel

1.690
1.7201.6700.0000.00%12.34M

Hundsun Tech

20.99
21.4720.94-0.24-1.13%20.84M

Sunyard System Engineering

9.81
10.149.81-0.20-2.00%5.77M

Zhejiang CONBA Pharm

4.13
4.134.05+0.05+1.23%37.6M

FuJian YanJing HuiQuan

9.36
9.439.25-0.03-0.32%6.65M

Huaihe Energy

3.080
3.1203.030-0.020-0.65%63.26M

Tongling Jingd

9.370
9.7309.260-0.320-3.30%66.4M

Beijing Jingneng Power

5.97
6.225.96-0.21-3.40%96.15M

Wolong Electric

37.91
39.4937.30+0.56+1.50%134.69M

Xinjiang Ba Yi Iron & Steel

2.30
2.442.28-0.06-2.54%14.63M

Tian Di Science & Tech

4.86
4.884.66+0.14+2.97%31.82M

Offshore Oil Engineering

5.19
5.235.09+0.03+0.58%29.35M

JCET

95.09
97.9090.88+4.21+4.63%208.42M

Anhui Conch Cement

17.20
17.2316.96+0.06+0.35%22M

Shandong Jinjing Science & Tech

4.220
4.3204.200-0.100-2.31%16.35M

Shinva Medical Instrument

12.41
12.5312.24-0.01-0.08%5.89M

Tsingtao Brewery

54.44
54.5053.02+1.06+1.99%6.81M

Yonyou Network Tech

9.19
9.319.09-0.12-1.29%29.56M

Guangdong Rongtai Industry

9.21
9.519.16-0.39-4.06%69.95M

Tellhow Sci-Tech

9.84
10.389.80-0.11-1.11%37M

Dalian Sunasia Tourism

38.00
38.1836.57+1.22+3.32%5.8M

Guizhou Yibai Pharm

3.29
3.343.18+0.09+2.81%26.58M

Zhejiang XinAn Chemical

13.57
14.1913.51+0.27+2.03%80.04M

Bright Dairy & Food

6.45
6.476.27+0.12+1.90%9.32M

Heilongjiang Agriculture

11.55
11.6411.28+0.20+1.76%26.25M

Founder Tech

14.99
15.8614.60-0.13-0.86%359.49M

Inesa Intelligent Tech A

15.46
15.9815.45-0.55-3.44%17.92M

Guanghui Logistics

4.77
4.864.62+0.18+3.92%19.66M

Shanghai Huitong Energy

27.12
28.1627.12-0.98-3.49%2.58M

Greenland Holdings

1.28
1.301.25+0.01+0.79%133.34M

Shenyang Jinbei Auto

3.23
3.343.21-0.03-0.92%15.95M

Dazhong Transportation A

3.74
3.883.73-0.12-3.11%26.71M

Lao Feng Xiang A

34.76
35.0833.73+0.63+1.85%1.79M

Shanghai Shenqi Pharm A

4.82
4.914.76+0.01+0.21%8.02M

Chongqing Fenghwa

9.63
10.099.62-0.23-2.33%3.32M

Shanghai Jinfeng Wine

3.98
4.103.93+0.04+1.02%7.21M

Shanxi Guoxin Energy A

2.80
2.842.77-0.04-1.41%18.75M

Chlor-Alkali Chemical A

10.70
11.0910.38+0.27+2.59%15.02M

Shanghai Highly A

14.32
14.7714.30-0.26-1.78%19.65M

Shanghai Tianchen

4.05
4.154.03-0.05-1.22%5.72M

Shanghai Shenda

3.27
3.373.23-0.05-1.51%10.99M

Shanghai New World

5.87
5.905.79+0.05+0.86%6.46M

Shanghai Dragon

8.66
9.138.66-0.96-9.98%19.69M

Zhejiang Daily Media

10.37
10.4510.24+0.03+0.29%13.27M

Shanghai New Huang Pu

4.57
4.674.54-0.04-0.87%7.58M

Shanghai Chinafortune

13.26
13.3513.14+0.05+0.38%8.16M

Everbright Jiabao

2.04
2.072.010.000.00%15.34M

Shanghai Huayi A

8.91
8.938.34+0.39+4.58%44.57M

Shanghai Fudan Forward S&T

3.99
4.153.90+0.22+5.84%25.27M

Shanghai DaZhong Public Utilities

4.39
4.514.37-0.15-3.30%41.62M

China Reform Culture Holdings

1.71
1.871.660.000.00%0

Shanghai Oriental Pearl Media

8.07
8.208.06-0.02-0.25%33.12M

Shanghai Jinqiao Export A

9.46
9.509.33+0.03+0.32%3.74M

New Guomai Digital Culture

10.16
10.2510.03+0.01+0.10%5.06M

Shanghai Wanye Enterprises

43.44
48.3642.76-4.07-8.57%147.87M

Shenergy

8.82
9.038.78-0.14-1.56%23.54M

Shanghai AJ

3.89
3.913.82+0.03+0.78%10.48M

Leshan Electric

8.24
8.558.20-0.23-2.72%16.33M

Shanghai Waigaoqiao Free Trade Zone

8.55
8.568.40+0.08+0.94%1.78M

Shanghai SMI

3.63
3.633.54+0.05+1.40%18.98M

Shanghai Jin Jiang Invest A

10.00
10.239.98-0.13-1.28%2.46M

Liaoning Shenhua Holdings

1.550
1.5801.5400.0000.00%12.51M

Shanghai Yuyuan Tourist

4.33
4.344.26+0.05+1.17%11.96M

Beijing Electronic Zone

3.96
4.063.930.000.00%13.49M

Shanghai Xin Nanyang

7.56
8.207.49+0.02+0.27%15.16M

Shanghai Qiangsheng

4.16
4.204.10+0.02+0.48%12.67M

Cinda Real Estate

2.37
2.382.33+0.01+0.42%22.23M

Fuyao Glass A

53.78
54.1550.73+2.85+5.60%28.26M

Shanghai Lujiazui Finance A

6.38
6.476.33-0.02-0.31%11.33M

Harbin Pharm

3.18
3.213.10+0.04+1.27%57.84M

Tande Co Ltd

3.03
3.153.02-0.08-2.57%15.84M

Wuxi Taiji Industry

27.41
31.1826.96-2.55-8.51%382.64M

Zhejiang Jianfeng

7.75
7.857.50+0.17+2.24%9.31M

Guangdong Hec Tech A

36.82
37.2535.46+0.57+1.57%75.91M

Sichuan Chuantou Energy

14.50
14.5814.35-0.08-0.55%20.11M

Metro Investment Dev

11.20
11.7511.11-0.38-3.28%12.13M

Guangzhou Pearl River

3.03
3.143.01-0.11-3.50%16.95M

Xiamen King Long Motor

12.17
12.4412.11-0.11-0.90%14.05M

Shanghai Sanmao Enterprise A

10.30
10.5610.29-0.03-0.29%2.1M

China Enterprise

2.15
2.152.09+0.03+1.42%28.7M

Shanghai Jiao Yun

6.77
6.796.68+0.02+0.30%7.97M

Sichuan Golden Summit

6.46
7.176.40-0.64-9.01%26.11M

Shanghai Phoenix A

9.06
9.249.02-0.14-1.52%1.68M

Qingdao Haier

20.58
20.7520.440.000.00%43.91M

Shanxi LuAn Chemical Tech

2.310
2.3802.280+0.010+0.43%27.14M

Shang Hai Ya Tong

5.64
5.775.58-0.02-0.35%4.73M

Dashang

14.38
14.4314.05+0.23+1.63%3.64M

Chang Chun Eurasia

10.17
10.2810.06-0.02-0.20%2.42M

Ningbo Joyson Electronic

22.77
23.6922.77-0.68-2.90%44.35M

Sichuan Tuopai Shede Wine

35.69
36.4635.58-0.19-0.53%7.04M

Sanan Optoelectronics

17.35
18.9017.00-0.88-4.83%285.39M

Wuchan Zhongda

5.04
5.084.86+0.15+3.07%71.75M

Nanning Department Store

4.92
5.154.89-0.18-3.53%9.51M

NanJing Pharm

5.17
5.175.02+0.07+1.37%13.86M

XiAn Qujiang Tourism

7.00
7.226.97-0.07-0.99%5.05M

Caihong Display Devices

13.52
15.0013.52-1.50-9.99%226.36M

Sumec

10.42
10.4410.15+0.15+1.46%11.18M

Chengtun Mining

11.37
11.9511.31-0.09-0.79%104.92M

HeBei Jinniu Chemical

8.15
8.508.14-0.16-1.93%19.22M

Tianjin Port

4.10
4.114.03+0.04+0.99%20.08M

Dalian Thermal Power

7.76
7.807.51+0.02+0.26%14.63M

Ningbo Fuda

5.48
5.685.37-0.02-0.36%13.05M

Qinghai Jinrui Mineral Dev

17.22
18.8817.20-0.78-4.33%20.32M

Cultural Investment

1.52
1.571.51-0.02-1.30%22.76M

Jiangsu Phoenix Property

3.41
3.483.390.000.00%5.06M

Neusoft

7.35
7.377.27+0.01+0.14%8.56M

CCCC Design Consulting

5.12
5.145.01+0.08+1.59%8.9M

Huadian Energy

6.340
6.5306.280-0.090-1.40%117.21M

Shandong Lubei Chemical

7.01
7.196.93+0.04+0.57%15.12M

Pci-Suntek Tech

4.21
4.304.19-0.07-1.64%24.57M

Hunan Haili Chemical

5.45
5.535.40+0.02+0.37%4.67M

Shanghai Xinmei A

13.06
13.6512.88-0.30-2.25%32.3M

Shandong Hiking A

6.39
6.766.35-0.21-3.18%7.15M

Suzhou New District Hi-Tech

6.64
6.776.60-0.01-0.15%23.89M

Lanzhou Minbai Shareholding

3.86
3.883.80+0.03+0.78%8.88M

Chongqing Department Store

19.85
19.9619.40+0.36+1.85%3.52M

COFCO Tunhe Sugar

12.12
12.4511.74+0.32+2.71%43.21M

Liaoning Cheng Da

10.46
10.6210.38+0.11+1.06%16.05M

ShanXi Coking

3.42
3.443.28+0.10+3.01%38.78M

HUAYU Auto

16.25
16.3315.88+0.15+0.93%18.34M

Changchun Faway Auto

7.51
7.597.470.000.00%4.28M

Hua Yuan Property

2.140
2.1902.120-0.040-1.83%28.1M

Datang HuaYin Electric

5.910
6.2005.880-0.440-6.93%94.43M

Wingtech Technology

17.55
18.5517.30-0.70-3.84%51.78M

Jiangsu SOPO Chemical

5.48
5.595.36+0.04+0.74%11.22M

Shanghai Industrial Dev

3.81
4.093.76+0.07+1.87%31.43M

Tibet Tourism

14.95
15.4814.42+0.88+6.25%15.93M

Jiangzhong Pharm

23.77
23.9022.75+0.46+1.97%4.68M

HNA Technology A

2.940
2.9902.920-0.020-0.68%22.71M

Shanghai Jin Jiang Hotels A

18.73
18.9018.32+0.29+1.57%11.72M

Xiamen ITG

5.74
5.775.56+0.17+3.05%15.55M

Inspur Software

12.40
12.6512.26-0.18-1.43%4.33M

Changjiang Media

7.59
7.617.26+0.28+3.83%15.6M

Geo-Jade Petroleum

2.330
2.3302.080+0.210+9.91%321.17M

Avic Shenyang Aircraft

40.83
41.8940.81-0.80-1.92%14.15M

Anhui Heli

17.01
17.3216.91-0.30-1.73%12.61M

Top Choice Medical Investment

35.75
36.4335.20+0.07+0.20%10.44M

China Marine Information Electronics

18.68
18.9718.55-0.06-0.32%5.3M

AVIC Heavy Machinery

13.26
13.7313.22-0.33-2.43%19.71M

Ningbo Fubang

15.55
16.1615.41-0.21-1.33%3.88M

Wuhan Xianglong Power

19.60
21.9819.60-2.18-10.01%33.41M

GuangYuYuan Herbal Medicine

14.26
14.5414.01+0.13+0.92%9.73M

Tibet Urban Dev

12.64
13.4812.63-0.29-2.24%20.4M

Wuhan Hanshang

6.72
6.906.67-0.04-0.59%5.28M

Eastern Communications A

12.87
13.1612.75-0.11-0.85%16.21M

Shandong Xinchao Energy

4.190
4.3804.190-0.110-2.56%32.83M

Jiangsu Zongyi

6.26
6.425.85+0.17+2.79%64.92M

Xinjiang Youhao

5.15
5.305.13-0.03-0.58%6.3M

Sichuan Swellfun

28.20
28.8628.12-0.44-1.54%4.1M

GD Power Dev

4.740
4.7404.670+0.020+0.42%89.67M

Shanxi Xinghuacun Fen Wine

111.74
113.09108.02+2.49+2.28%11.77M

Luxin Venture

20.05
22.3720.05-2.23-10.01%44.86M

Luyin Investment

7.60
7.867.51-0.20-2.56%14.49M

Yinchuan Xinhua Commercial

10.26
10.5610.21-0.08-0.77%5.64M

CMST Dev

4.43
4.434.34+0.07+1.61%18.39M

Shandong Lukang Pharm

7.00
7.096.86+0.04+0.57%26.2M

Zhejiang China Textile

3.44
3.473.41+0.02+0.58%12.81M

BEH Property

8.92
8.928.14+0.81+9.99%24.9M

Yunnan Coal Energy

3.31
3.333.21+0.04+1.22%14.2M

Zhangjiagang Freetrade Tech

3.03
3.063.010.000.00%8.48M

Zhejiang Qianjiang Bio

4.82
4.904.77+0.02+0.42%5.64M

Insigma

6.32
6.516.31-0.18-2.77%16.48M

Ningbo Marine

3.15
3.173.13-0.01-0.32%10.92M

Tian Jin Global

3.14
3.253.10-0.01-0.32%23.59M

Huaxin Cement A

17.95
18.6017.65-0.16-0.88%41.05M

Fujian Cement

4.28
4.434.27-0.07-1.61%6.39M

ENN Ecological

17.06
17.1116.30+0.56+3.39%10.71M

Jiangsu Yueda Invest

4.21
4.294.19-0.02-0.47%5.42M

Jinan High tech Development

2.37
2.492.37-0.08-3.27%14.81M

Maanshan Iron & Steel

2.510
2.5502.480-0.030-1.18%60.98M

Shen Ma Industry

6.15
6.336.13-0.11-1.76%10.88M

North China Pharm

4.64
4.684.53+0.05+1.09%23.26M

Hangzhou Jiebai

6.41
6.476.370.000.00%3.34M

Zhonglu A

5.81
6.365.79-0.24-3.97%9.67M

Shanghai Tunnel

5.38
5.395.30+0.04+0.75%17.21M

Shanghai Material Trading A

8.01
8.107.96-0.02-0.25%2.75M

Shanghai Yimin Commerce

3.48
3.523.46+0.01+0.29%6.31M

Shanghai Xinhua Media

4.95
5.044.81+0.08+1.64%14.47M

DLG Exhibitions Events

9.51
9.919.43-0.01-0.11%9.27M

Shanghai Bailian A

7.81
7.827.57+0.20+2.63%11.54M

Maoye Commercial

3.62
3.733.59-0.08-2.16%15.82M

HPGC Renmintongtai Pharm

8.33
8.478.27-0.07-0.83%6.3M

Sunny Loan Top

8.14
8.328.11-0.04-0.49%3.61M

Shaanxi TV Network

3.10
3.183.05-0.04-1.27%12.31M

Shanghai No1 Pharm

9.75
9.889.67-0.02-0.20%3.29M

Shanghai Shentong Metro

7.03
7.266.85+0.12+1.74%4.45M

Shanghai Mechanical & Electrical A

21.66
22.3021.30-0.17-0.78%8.09M

Shanghai Join Buy

7.34
7.447.27-0.03-0.41%6.11M

Shanghai Diesel Engine A

6.79
6.906.51+0.08+1.19%36.39M

Sichuan Changhong Electric

6.720
6.9206.700-0.130-1.90%60.16M

Shang Gong A

8.89
9.088.69+0.11+1.25%22.07M

Inner Mongolia Jinmei Chemical Tech

2.54
2.652.520.000.00%24.74M

Shanghai Baosight Software A

18.18
18.3517.77-0.07-0.38%21.62M

Shanghai Tongji Tech

11.45
11.9010.76+0.52+4.76%9.16M

Chongqing Wanli New Energy

13.22
13.8513.18-0.38-2.79%3.51M

Shanghai Lingang A

7.97
8.167.73+0.22+2.84%14.2M

Shanghai Haixin A

8.83
9.388.82-0.32-3.50%36.24M

Longjian Road & Bridge

3.17
3.223.15-0.01-0.31%7.23M

Jiangsu Chunlan Refrigerating

4.34
4.404.25+0.05+1.17%11.53M

Aerospace Cf

13.68
14.6813.68-0.88-6.04%13.98M

Ningbo Zhongbai

20.44
21.6919.78-0.86-4.04%17.07M

Inzone Group

4.63
4.684.60+0.01+0.22%7.22M

Wangfujing

9.64
9.699.47+0.16+1.69%15.7M

FESCO Group

12.89
12.9812.59+0.29+2.30%3.32M

MengDian HuaNeng Power

4.470
4.6204.460-0.130-2.83%131.5M

Baida Group

8.50
8.678.41-0.08-0.93%5.19M

Starlake Bioscience

4.76
4.764.63+0.09+1.93%17.22M

Tonghua Dongbao Pharm

8.39
8.448.07+0.16+1.94%42.81M

Guangdong Meiyan Jixiang

2.59
2.682.59-0.06-2.26%36.5M

Far East Smarter Energy

25.61
28.5925.61-2.84-9.98%164.93M

Sinopec Oilfield

2.070
2.1202.060-0.010-0.48%96.03M

Shanghai Milkground Food Tech

17.16
17.4016.66+0.27+1.60%6.04M

Yunnan Bowin Tech

7.26
7.477.20-0.08-1.09%3.7M

Jonjee Hi-tech

18.96
19.1118.63+0.16+0.85%20.69M

MeiHua Holdings

8.06
8.157.86+0.15+1.90%24.76M

Tianjin Capital

5.61
5.635.49+0.10+1.81%8.11M

Dongfang Electric A

29.77
30.8929.10+0.88+3.05%89.52M

Triumph New Energy

7.11
7.437.11-0.14-1.93%6.23M

China Aerospace

21.51
23.3321.29-0.76-3.41%197.6M

Chengdu B-ray Media

3.77
3.893.77-0.05-1.31%14.89M

Jilin Yatai

1.51
1.561.51-0.04-2.58%38.07M

Ningbo Shanshan

13.14
13.4612.92+0.07+0.54%58.98M

Hongfa Tech

38.00
40.4137.16-0.09-0.24%38.75M

SDIC Power

13.49
13.5313.27+0.07+0.52%23.63M

Inner Mongolia Yili

25.07
25.2124.30+0.47+1.91%64.66M

Xinjiang Joinworld

13.67
14.5013.49-0.53-3.73%78.63M

Nanjing Chemical Fibre

16.50
17.8616.50-0.27-1.61%8.87M

AECC Aviation Power

38.70
40.2338.37-0.61-1.55%31.11M

Guangzhou Guangri Stock

8.00
8.167.88+0.06+0.76%6.5M

Shanghai Zhangjiang Hi-Tech

34.48
35.5434.30-0.14-0.40%29.64M

Xiamen Airport

14.88
15.0014.80-0.02-0.13%1.27M

China Yangtze Power

27.19
27.2026.78+0.14+0.52%92.46M

Shandong Binzhou Bohai Piston

4.18
4.424.12+0.16+3.98%44.39M

Zhuzhou Smelter

28.45
31.0228.21-1.54-5.14%60.82M

SDIC Zhonglu Fruit Juice

25.14
27.0925.13-1.86-6.89%13.32M

Yueyang Forest & Paper

3.20
3.273.15+0.02+0.63%27.82M

Fortune Ng Fung Food Hebei

2.72
2.842.69-0.08-2.86%6.88M

Shandong Bohui Paper

5.20
5.435.01+0.16+3.17%20.92M

Inner Mongolia First Machinery

11.11
11.4511.08-0.23-2.03%17.78M

Hunan Chen Dian Dev

7.78
8.257.75-0.26-3.23%8.89M

Sinoma Engineering

7.37
7.417.24+0.06+0.82%20.35M

Anhui Hengyuan Coal and Electricity

7.39
7.427.11+0.14+1.93%14.81M

Baosheng

6.32
6.606.32-0.30-4.53%29.73M

Hunan New Wellful

4.98
5.014.80+0.17+3.53%30.37M

Jianmin Pharm

28.90
29.5028.68-0.41-1.40%3.6M

Mayinglong Pharm

23.15
23.2922.52+0.28+1.22%5.16M

Jointown Pharm

5.05
5.084.86+0.11+2.23%56.16M

Tangshan Port

4.190
4.2304.120-0.020-0.48%36.91M

Guangan

3.95
4.033.94-0.07-1.74%19.24M

BGRIMM Science and Tech

18.88
19.9518.84-0.84-4.26%3.47M

Jiangsu High Hope

2.26
2.332.25-0.06-2.59%18.99M

Ningbo Thermal Power

4.74
4.884.72-0.14-2.87%22.25M

Whirlpool China

7.48
7.537.33+0.09+1.22%2.32M

Shaanxi Construction Machinery

3.75
3.903.68+0.04+1.08%40.04M

Huaibei Mining Holdings

14.59
14.7013.75+0.32+2.24%46.29M

Zhewen Interactive

6.66
6.926.65-0.18-2.63%45.37M

Zhejiang Hangmin

6.51
6.556.43+0.04+0.62%8.3M

Chifeng Jilong Gold Mining

31.60
33.5931.23+0.37+1.18%148.32M

Anhui Sun Create Electronics

19.25
20.0018.63+0.12+0.63%14.61M

Guizhou Wire Rope

8.88
9.588.85-0.52-5.53%8.45M

China Southern Power Grid Energy Storage

12.42
12.5012.12+0.17+1.39%16.2M

Kailuan Energy Chemical

5.28
5.355.09+0.12+2.33%9.29M

China Merchants Securities

21.42
22.2221.12-0.40-1.83%122.98M

Jinneng Holding Shanxi Coal Industry

18.45
18.5117.38+0.69+3.89%26.53M

Gem-Year Industrial

4.51
4.634.49-0.06-1.31%12.37M

Liuzhou Iron & Steel

3.50
3.513.43+0.03+0.86%13.37M

Chongqing Iron Steel

1.170
1.1801.1600.0000.00%47.24M

Daqin Railway

4.78
4.794.66+0.09+1.92%118.7M

Jinling Hotel

6.35
6.436.28+0.04+0.63%3.2M

Jiangsu Lianyungang Port

4.29
4.334.24+0.03+0.70%5.51M

Bank of Nanjing

10.66
10.7010.38+0.23+2.21%49.27M

Wenfeng Great World Chain

1.56
1.621.46-0.05-3.11%54.9M

Baotailong New Materials

2.73
2.742.67+0.04+1.49%27.01M

Xian LONGi Silicon Materials

12.35
12.6312.34-0.20-1.59%98.88M

Ningbo Zhoushan Port

3.33
3.343.25+0.05+1.52%53.48M

First Tractor

12.17
12.3211.81+0.19+1.59%9.53M

Sailun Jinyu

12.95
13.0512.18+0.67+5.46%79.83M

Sanjiang Shopping Club

9.89
10.119.86-0.17-1.69%6.16M

Ningbo Boway Alloy Material

21.87
23.1021.80-0.81-3.57%24.78M

Chongqing Water

4.09
4.094.00+0.08+2.00%6.94M

China South Media

10.38
10.4310.12+0.16+1.57%7.5M

Pacific Securities

3.48
3.513.44+0.01+0.29%108.46M

Jiangsu Hengli Hydraulic

117.50
124.00116.51-4.16-3.42%14.59M

Beijing Haohua Energy Resource

12.54
12.5411.27+1.14+10.00%41.86M

China First Heavy Industries

3.130
3.3103.130-0.170-5.15%88.56M

Sichuan Expressway

5.53
5.555.17+0.32+6.14%17.25M

Air China A

6.19
6.246.08+0.09+1.48%84.51M

China National Chemical

7.67
7.797.51+0.12+1.59%98.01M

China Hainan Rubber

4.99
5.164.94+0.08+1.63%54.93M

Beijing Sifang Automation

60.96
62.6758.73+2.96+5.10%28.87M

Shenzhen Gas

6.00
6.035.82+0.10+1.69%17.27M

Hangzhou Advance Gearbox

15.39
15.6814.20+1.08+7.55%33.91M

Heilongjiang Transport

2.84
2.862.81+0.01+0.35%7.14M

Jiangsu Jiangnan Water

5.73
5.805.66-0.03-0.52%7.88M

Jiangsu SINOJIT Wind Energy

4.280
4.4504.270-0.140-3.17%25.17M

Jiangsu Linyang Energy

5.45
5.475.38-0.01-0.18%15.17M

Shaanxi Coal Industry

23.11
23.3021.36+1.57+7.29%74.44M

Universal Scientific Industrial

29.65
31.2829.11-0.94-3.07%32.95M

Industrial Bank

17.11
17.1816.83+0.10+0.59%114.56M

Bank of Beijing

5.14
5.155.02+0.11+2.19%170.69M

China XD Electric

14.02
14.5714.00-0.27-1.89%103.96M

China Railway Construction

6.18
6.186.09+0.06+0.98%37.39M

Sichuan Em Tech

62.57
66.6659.97-1.13-1.77%55.97M

Junzheng Energy & Chemical

4.79
4.854.70+0.08+1.70%63.88M

TongKun Group

23.69
24.4622.62+0.85+3.72%58.63M

Guangzhou Automobile A

5.31
5.345.23+0.06+1.14%32.32M

Camel Group

7.69
7.887.66-0.48-5.88%13.54M

360 Security Technology

8.55
8.788.55-0.16-1.84%63.74M

New China Life Insurance

64.48
64.9862.90+0.96+1.51%40.1M

Bros Eastern

7.36
7.506.98+0.12+1.66%16.08M

Ye Chiu Metal Recycling

2.910
3.0202.890-0.010-0.34%49.35M

Agricultural Bank China A

5.97
5.985.79+0.07+1.19%372.05M

Ping An Insurance

50.10
50.2048.81+1.01+2.06%94.5M

Bank of Communications Co Ltd

6.64
6.656.46+0.13+2.00%224.4M

Guangshen Railway

2.95
2.952.89+0.03+1.03%65.52M

XiAn Shaangu Power

9.05
9.058.220.000.00%0

Industrial Securities

6.21
6.266.15+0.04+0.65%89.87M

China Railway A

4.30
4.314.25+0.02+0.47%93.16M

ICBC

7.12
7.126.95+0.08+1.14%378.27M

Quzhou DFP New Material

3.21
3.323.20-0.05-1.53%16M

Jilin Expressway

2.770
2.7802.730-0.080-2.81%16.83M

Shanghai DZH

8.72
9.018.65-0.15-1.69%40.05M

Soochow Securities

8.17
8.258.09+0.02+0.25%37.21M

Joeone

8.75
8.868.59+0.05+0.57%7.05M

Ningbo Sanxing Medical Electric

14.42
15.0514.40-0.21-1.44%16.51M

Shanghai Pharm

16.45
16.5716.01+0.33+2.05%17.84M

CITIC Heavy Industries

4.81
4.964.76-0.14-2.83%43.85M

Shanghai Guangdian Electric

3.36
3.553.34-0.11-3.17%18.09M

Beijing North Star A

1.65
1.671.630.000.00%21.82M

Aluminum Corp of China

8.48
8.708.41+0.15+1.80%313.13M

China Pacific Insurance

30.05
30.1829.42+0.40+1.35%62.92M

Metallurgical Corporation of China

2.550
2.5902.520+0.010+0.39%97.7M

China Life Insurance A

38.78
39.2838.05+0.12+0.31%40.94M

Great Wall Motor A

15.77
15.8615.26+0.40+2.60%23.33M

Zhuzhou Kibing

7.87
8.637.83-0.55-6.53%167.37M

Pingdingshan Tianan Coal

8.21
8.257.73+0.38+4.85%40.72M

China State Construction

4.53
4.554.44+0.05+1.12%207.09M

Power Construction Corp of China

4.83
4.844.76+0.05+1.05%113.14M

Henan Mingtai Al.Industrial

16.28
16.5715.85+0.50+3.17%43.64M

Befar Group

6.24
6.796.24-0.69-9.96%282.77M

Huatai Securities

21.31
21.8521.17+0.12+0.57%98.84M

Shanxi LuAn Energy

15.15
15.2514.50+0.47+3.20%43.56M

Fengfan Power

4.48
4.634.41-0.05-1.10%17.63M

ZCZL Industrial Tech

15.05
15.4415.00-0.22-1.44%18.47M

Jihua Group

1.80
1.841.70+0.13+7.78%144.32M

Shanghai Electric

6.91
7.016.90-0.05-0.72%71.45M

CRRC A

5.44
5.475.34+0.08+1.49%188.65M

Chongqing Qianli Tech

8.33
8.568.13+0.18+2.21%42.33M

Everbright Securities

15.42
15.5314.99+0.48+3.21%78.97M

Ningbo Construction

4.08
4.144.06-0.05-1.21%27.81M

Lanpec Tech

7.17
7.477.16-0.23-3.11%9.39M

Changzhou Xingyu Auto Lighting

102.26
104.0398.50+1.95+1.94%4.54M

China Communications Construction

5.96
5.975.87+0.03+0.51%30.16M

Anhui Xinhua Media

5.08
5.114.94-0.08-1.55%12.38M

China Oilfield A

11.36
11.3911.08+0.16+1.43%16.73M

China Everbright Bank

3.06
3.072.97+0.08+2.68%252.09M

PetroChina A

9.09
9.148.85+0.12+1.34%137.6M

Cosco Shipping Dev

2.340
2.3402.290+0.050+2.18%70.99M

Liaoning Port

1.430
1.4301.400+0.030+2.14%102.58M

Jangho Group

8.08
8.148.01+0.02+0.25%3.72M

Founder Securities

7.24
7.407.20-0.08-1.09%89.81M

China Merchants Energy Shipping

17.68
18.2517.38+0.68+4.00%196.88M

Zhejiang Chint Electrics

25.11
25.3724.96-0.07-0.28%16.83M

China International Travel

53.02
53.7852.74-0.09-0.17%27.51M

Asian Star

8.55
8.718.52-0.06-0.70%19.73M

China Coal Energy

13.42
13.4912.50+0.75+5.92%74.8M

Zijin Mining A

28.28
29.1927.62+0.46+1.65%370.09M

Beijing Jingyuntong Tech

2.96
3.002.94-0.04-1.33%27.72M

Jiangsu Phoenix Publishing

9.11
9.138.84+0.20+2.24%7.89M

JiShi Media

2.210
2.3002.200-0.060-2.64%61.47M

China Construction Bank Co

9.67
9.729.35+0.18+1.90%97.41M

Jinduicheng Molybdenum

23.66
25.4723.52-1.35-5.40%87.24M

China Auto Engineering

12.54
12.6112.360.000.00%6.32M

BBMG A

1.39
1.411.380.000.00%41.71M

Guangxi Fenglin Wood

2.180
2.2202.140+0.030+1.40%24.35M

China Citic Bank A

7.14
7.156.91+0.15+2.15%64.84M

China Coal Xinji Energy

10.00
10.089.08+0.82+8.93%91.05M

COSCO Shipping

13.98
14.0013.62+0.26+1.90%86.03M

Yonghui Superstores

3.10
3.183.05+0.01+0.32%155.6M

Datang International Power A

7.390
7.9407.360-0.280-3.65%601.31M

Northern United Publishing

5.77
5.845.730.000.00%3.67M

People.Cn

15.11
15.4515.10-0.21-1.37%8.82M

Zhejiang Aokang Shoes

10.31
10.3110.31-1.15-10.03%2.87M

Epoxy Base Electronic

21.47
23.8021.15-0.91-4.07%70.76M

China Wafer Level CSP

42.59
44.6640.99-0.79-1.82%64.73M

Sleemon Healthy

8.17
8.648.12-0.24-2.85%7.01M

Sichuan Hebang Biotechnology

2.330
2.3702.3000.0000.00%144.3M

Beijing Cuiwei Tower

8.21
8.348.13-0.03-0.36%10.7M

Foshan Haitian Food

34.36
34.7733.56+0.35+1.03%20.1M

Sunway Co

7.77
8.127.75-0.19-2.39%15.91M

Jinzhou Jixiang Molybdenum

20.85
22.0020.00+0.85+4.25%91.04M

CTS International Logistics

5.37
5.385.25+0.09+1.70%8.65M

Bohai Ferry

9.07
9.088.95+0.07+0.78%3.74M

Yingliu Electr

62.71
65.5061.00+1.93+3.18%25.85M

Solareast Holdings

7.25
7.336.90+0.19+2.69%27.78M

Neway Valve Suzhou

51.11
51.5850.28+0.14+0.27%4.07M

Loncin Motor

13.52
13.9412.66+0.66+5.13%33.09M

CMOC

18.31
19.2118.28-0.21-1.13%299.6M

Shanghai Shenqi Pharm B

0.434
0.4380.426+0.006+1.40%125.6K

Shanghai Chlor-Alkali Chemical B

0.687
0.6890.680+0.005+0.73%658.86K

Shanghai Huayi B

0.511
0.5130.502+0.004+0.79%301.98K

Shanghai Phoenix B

0.384
0.3870.3840.0000.00%77.5K

Shanghai Haixin B

0.261
0.2650.258-0.004-1.51%976.71K

Shanghai Highly B

0.626
0.6310.620+0.002+0.32%459.7K

Shanghai Jinqiao Export B

0.760
0.7610.754-0.001-0.13%122.15K

Shanghai Waigaoqiao Free Trade Zone B

0.667
0.6720.661-0.003-0.45%86.52K

Shanxi Guoxin Energy B

0.209
0.2130.209-0.001-0.48%68.12K

Zhonglu B

0.203
0.2060.202-0.002-0.98%72.33K

Shanghai Diesel Engine B

0.285
0.2880.282-0.001-0.35%865.01K

Inner Mongolia Jinmei Chemical Tech B

0.165
0.1680.163+0.001+0.61%382.2K

Shanghai Sanmao Enterprise B

0.615
0.6180.603-0.002-0.32%48.3K

Shanghai Bailian B

0.595
0.6010.591+0.001+0.17%436.3K

Shang Gong B

0.332
0.3360.328+0.004+1.22%371.86K

Shanghai Baosight Software B

0.872
0.8820.868-0.014-1.58%967.04K

Shanghai Material Trading B

0.320
0.3230.319-0.002-0.62%32.5K

Shanghai Lingang B

0.608
0.6100.592+0.018+3.05%385.19K

Shanghai Jinjiang International Travel

0.920
0.9200.9070.0000.00%15.2K

Shanghai Lujiazui Finance B

0.366
0.3680.362-0.001-0.27%564.33K

ERDOS Resources B

1.217
1.2241.210-0.001-0.08%412.63K

Huadian Ener-B

0.224
0.2270.2230.0000.00%1.47M

HNA Tech B

0.212
0.2130.200+0.012+6.00%1.65M

Shanghai Huili Building Materials

0.507
0.5160.503-0.007-1.36%256.6K

Greattown B

0.210
0.2110.210-0.002-0.94%73.17K

Shanghai Zhenhua Heavy Industries B

0.256
0.2590.253-0.003-1.16%2.16M

Inner Mongolia Yitai Coal

2.711
2.7272.652+0.050+1.88%2.29M

Shanghai Jin Jiang Hotels B

1.445
1.4461.426+0.009+0.63%198.74K

Eastern Communications B

0.473
0.4770.469-0.003-0.63%581.1K

Huangshan Tourism B

0.678
0.6800.6750.0000.00%57.04K

Shanghai Kai Kai B

0.401
0.4060.400-0.004-0.99%64K

Hainan Airlines B

0.222
0.2230.219+0.002+0.91%52.6K

Inesa Intelligent Tech B

0.669
0.6880.663-0.014-2.05%1.04M

Dazhong Transportation B

0.177
0.1780.177-0.001-0.56%246.93K

Lao Feng Xiang B

3.10
3.113.07+0.01+0.32%155.8K

Shanghai Jin Jiang Invest B

0.424
0.4260.420-0.002-0.47%116.7K

Shanghai Mechanical & Electrical B

1.524
1.5391.515-0.006-0.39%424.59K

China Resources D-C Pharm

17.13
17.2316.79+0.06+0.35%12.01M

Xinjiang Tianye

4.42
4.614.28+0.17+4.00%36.7M

Xiamen C&D

8.58
8.648.16+0.36+4.38%24.28M

China Resources and Environment

3.01
3.142.97+0.03+1.01%21.57M

Xinjiang Guannong

8.94
9.068.80+0.02+0.22%9.08M

Guanghui Energy

5.37
5.405.09+0.19+3.67%156.48M

Sinochem Equipment Tech Qingdao

7.41
7.857.19-0.50-6.32%12.42M

Fujian Longxi Bearing

15.08
16.2015.03-1.04-6.45%20.35M

Fujian Dongbai

8.03
8.258.01-0.14-1.71%19.11M

Zhengzhou Yutong Bus

29.34
29.6528.36+0.44+1.52%24.58M

Phenix Optical

16.38
17.0516.35-0.56-3.31%3.95M

Wuhan DDMC Culture

1.42
1.521.41-0.04-2.74%15.81M

Wintime Energy

1.570
1.5801.5500.0000.00%352.77M

Chinese Universe Publish

6.78
6.816.68+0.05+0.74%9.78M

HIIG Trinity

38.35
39.1735.82+2.25+6.23%24.37M

Bestsun Energy

3.40
3.443.39-0.02-0.58%13.72M

Bright Real Estate

3.31
3.483.17+0.11+3.44%38.46M

Top Energy Shanxi

6.09
6.146.02-0.03-0.49%11.48M

Xinyu Iron & Steel

2.60
2.612.56+0.03+1.17%37.19M

Yibin Paper

17.61
17.6115.50+1.60+9.99%18.54M

Zhewen Pictures

2.87
2.922.86-0.01-0.35%13.78M

Shanghai Lianming Machinery

14.12
14.7014.08-0.70-4.72%8.24M

Zhejiang Shapuaisi Pharm

5.03
5.185.01-0.05-0.98%7.64M

Guangdong Ellington Electronics

12.30
12.3411.96+0.28+2.33%20.13M

Zhejiang Jiuzhou Pharm

15.30
15.4014.36+0.66+4.51%39.64M

Ningbo Orient Wires and Cables

42.04
43.3241.72-1.71-3.91%16.77M

Lanzhou LS Heavy Equipment

6.52
6.806.50-0.26-3.83%15.64M

Zhejiang Wansheng

16.24
16.9516.15-0.64-3.79%21.31M

China Design

5.40
5.465.33+0.03+0.56%6.48M

Jiangsu Pacific Quartz

66.04
70.8565.15-3.21-4.64%21.92M

SEC Electric Machinery

16.57
17.5516.57-1.03-5.85%7.4M

Dawning Information Industry

94.56
95.9291.20+1.88+2.03%81.11M

JDM JingDa Machine Ningbo

10.06
10.4910.03-0.18-1.76%12.46M

Pengxin Mining

6.13
6.666.11-0.15-2.39%71.66M

Beijing Wandong Medical Technology

10.72
10.9910.60-0.13-1.20%6.74M

Fujian Furi Electronics

12.65
13.1712.09-0.17-1.33%48.66M

Hengli Petrochemical

18.74
19.4617.94+0.94+5.28%64.57M

Qinghai Spring Med

4.93
5.164.83-0.19-3.71%4.69M

Anhui Jianghuai Auto

24.90
26.8224.87-1.29-4.93%68.53M

Inmyshow Digital Technology

4.33
4.494.33-0.07-1.59%40.8M

Zhejiang Whwh

6.13
6.386.11-0.12-1.92%13.43M

Shanghai Shibei Hi-Tech A

4.11
4.144.07+0.01+0.24%5.95M

Arcplus Group

11.82
12.3411.82-0.54-4.37%16.18M

Nanjing Xinjiekou

5.61
5.815.40+0.21+3.89%26.37M

CSSC Offshore & Marine Engineering

27.16
27.5526.76+0.09+0.33%14.34M

China Hi-Tech

10.94
12.0110.94-1.22-10.03%23.79M

Fujian Haiqin Energy

11.50
11.7810.70-0.37-3.12%4M

Liaoning Hongyang Energy

3.16
3.193.08+0.02+0.64%41.11M

Nanjing Panda Electro

9.76
10.109.34+0.10+1.04%27.19M

Yaohua Pilkington Glass A

5.51
5.775.50-0.26-4.51%11.14M

CETC Digital Technology

14.73
15.1214.69-0.23-1.54%7.84M

Avic Aviation Hi Tech

18.56
18.9318.31-0.14-0.75%19.14M

Harbin Hatou Invest

5.42
5.475.34+0.02+0.37%23.14M

Chongqing Gas

4.81
4.834.70+0.08+1.69%3.61M

Shaanxi Heimao Coking

3.04
3.042.97+0.03+1.00%30.27M

CECEP Wind-Power

3.600
3.7103.590-0.090-2.44%141.98M

Kuaijishan Shaoxing Wine

14.77
14.9614.44-0.03-0.20%5.26M

Shanghai Beite Tech

52.90
55.6051.83-0.44-0.82%14.62M

Hefei Metalforming

29.10
31.7728.66-2.35-7.47%41.54M

Changbai Mountain Tourism

35.96
36.5135.63+0.20+0.56%4.81M

Chongqing Chuanyi Automation

18.04
18.4418.02-0.27-1.47%4.91M

Nanjing Kangni Mechanical & Electrical

6.06
6.095.88+0.11+1.85%7.02M

Sinoma Energy Conservation

6.19
6.356.17-0.10-1.59%7.53M

Guilin Fuda

13.03
14.2013.01-1.21-8.50%30.22M

HMT Xiamen Tech Materials

92.19
96.9791.03-2.78-2.93%10.22M

Guangxi Liuzhou Pharm

15.62
15.7215.36+0.04+0.26%3.51M

Jiangsu King's Luck Brewery

25.58
25.7724.80+0.49+1.95%16.93M

Jinhong Fashion

8.15
8.288.02-0.04-0.49%8.41M

Liaoning Wellhope Agri-Tech

6.49
6.506.27+0.16+2.53%4.2M

Hangzhou First PV Material

15.03
15.9415.01-0.73-4.63%39.59M

Hunan Fangsheng Pharm

9.72
9.919.64-0.01-0.10%9.12M

Shanghai Shibei Hi-Tech B

0.159
0.1590.157+0.001+0.63%359.3K

Yaohua Pilkington Glass B

0.328
0.3320.3270.0000.00%76.6K

Hainan Mining

8.55
8.938.51-0.11-1.27%20.82M

Spring Airlines

47.89
48.6646.70+1.17+2.50%10.57M

Western Region Gold

25.34
27.8525.04-0.57-2.20%46.98M

Chongqing Zaisheng Tech

11.07
12.3011.07-1.23-10.00%142.68M

Fulongma

13.33
13.8213.32-0.56-4.03%19.33M

Fujian Torch Electron Tech

76.93
88.0076.93-8.55-10.00%29.11M

Zhejiang Jasan Holding

12.10
12.2011.82+0.18+1.51%5.36M

Shanghai M&G Stationery

22.07
22.1521.29+0.56+2.60%5.92M

Noblelift Intelligent Equipment

17.96
18.5317.77-0.18-0.99%3.44M

Changzheng Engineering

39.37
44.0238.73-2.88-6.82%29.35M

Zhejiang Huayou Cobalt

46.91
49.1346.51+0.15+0.32%63.39M

Yifeng Pharmacy Chain

20.08
20.3619.63+0.12+0.60%11.89M

Guangzhou Holike Creative Home

13.97
15.3013.52-1.05-6.99%7.34M

Hangzhou Cable

44.10
51.9944.10-4.90-10.00%97.26M

Zhejiang ChiMin Pharm

8.68
8.988.00+0.52+6.37%39.42M

Shenzhen Gongjin Electronics

13.42
13.4211.85+1.22+10.00%71.86M

Silvery Dragon Prestressed Materials

8.10
8.498.03+0.03+0.37%18.77M

Well Lead Medical

12.13
12.2412.01+0.01+0.08%3.67M

Ningbo Jifeng Auto Parts

12.08
12.4912.07-0.23-1.87%12.56M

Orient Securities

9.57
9.699.51+0.01+0.10%59.85M

Changzhou Tenglong Auto Parts

12.27
13.0211.70+0.43+3.63%43.76M

Shanghai LongYun Media

11.45
11.8311.43-0.04-0.35%857.62K

Apple Flavor & Fragrance

14.69
14.6913.52+1.34+10.04%9.77M

Anhui Jiuhuashan Tourism

32.45
32.4831.91+0.38+1.18%1.17M

Zhejiang Dingli Machinery

52.99
54.4551.00+1.32+2.55%17.3M

ENC Digital Technology

8.40
8.678.35-0.18-2.10%1.11M

Shandong Huapeng Glass

7.16
7.697.12-0.31-4.15%9.34M

Beijing Dahao Tech

13.61
14.0513.57-0.45-3.20%9.91M

Liaoning Fu-An Heavy Industry

14.22
14.8914.13-0.38-2.60%6.88M

Shuifa Energas Gas

8.63
9.268.61-0.65-7.00%35.99M

Heilongjiang ZBD Pharm

4.77
4.904.71-0.02-0.42%29.37M

Zhejiang Shengyang Tech

10.25
11.0810.23-0.80-7.24%17.1M

Thinker Agricultural Machinery

6.99
6.996.99+0.64+10.08%2.55M

Shenzhen Ellassay Fashion

7.97
8.177.94-0.05-0.62%3.24M

QuMei Home Furnishings

3.15
3.323.13-0.04-1.25%37.69M

LBX Pharmacy Chain JSC

11.69
11.7511.35+0.22+1.92%9.72M

Kingclean Electric

26.25
28.8026.07-2.35-8.22%2.76M

Anhui Guangxin Agrochemical

10.05
10.309.80+0.19+1.93%12.6M

Shanghai Xintonglian Packaging

8.30
8.548.29-0.04-0.48%3.92M

Harbin VITI Electronics

3.80
3.923.78-0.02-0.52%8.45M

Shinghwa Advanced Material

80.89
88.9980.89-8.99-10.00%14.45M

Shanghai Runda Medical Tech

9.33
9.579.30-0.17-1.79%13.87M

Anhui Yingjia Distillery

32.70
33.1531.30+1.12+3.55%8.81M

Xinjiang Xuefeng Sci-Tech

7.22
7.287.14+0.03+0.42%6.51M

Zhejiang Huatie Construction

4.59
4.694.57-0.07-1.50%30.61M

Zhejiang Goldensea Environment

31.19
33.6931.13-1.81-5.48%7.6M

Pulike Biological

10.55
10.7510.45+0.10+0.96%4.08M

Zhejiang Weiming Environment

16.27
16.6015.63+0.59+3.76%16.36M

Inly Media

16.51
17.4816.51-0.58-3.39%15.38M

Lionco Pharm

5.97
6.325.94-0.15-2.45%38.15M

Shanghai Hile Bio Tech

2.94
3.082.92-0.06-2.00%7.11M

JUNEYAO Airlines

10.69
10.8710.35+0.27+2.59%27.43M

Hangzhou Youngsun Equipment

11.03
11.7210.94-0.62-5.32%15.65M

Shanghai Golden Bridge InfoTech

9.65
9.889.58-0.11-1.13%5.79M

Nantong Acetic Acid Chemical

9.53
9.789.47-0.15-1.55%2.35M

Hunan Aihua

44.17
48.8243.97-3.86-8.04%17.32M

Guangxi Nanning Waterworks

4.75
4.754.29+0.43+9.95%21.3M

Shanghai Baosteel Packaging

4.13
4.144.05+0.07+1.72%10.85M

China National Nuclear Power

8.86
8.918.770.000.00%94.77M

Nanjing Inform Storage

10.62
10.8310.59-0.13-1.21%5.31M

Beijing Hanjian Heshan Pipeline

5.74
5.945.47-0.10-1.71%33.88M

Dongxing Securities

13.95
13.9913.75+0.17+1.23%24.66M

Guotai Junan Securities

19.80
20.5019.17+0.43+2.22%256.84M

Zhejiang Tiancheng Controls

11.02
11.4411.00-0.20-1.78%5.62M

Zhejiang Red Dragonfly Footwear

6.03
6.256.00-0.05-0.82%8.08M

Jiangsu Wanlin Logistics

3.50
3.663.49-0.12-3.31%11.93M

Hengtong Logistics

14.40
15.3513.85+0.25+1.77%42.82M

Anhui Kouzi Distillery

19.11
19.3218.73+0.21+1.11%4.75M

Guangdong Sitong Group Co Ltd

8.99
9.338.96-0.23-2.49%1.93M

JCHX Mining Management

65.14
66.7464.33+0.72+1.12%8.99M

Wuxi Rural Commercial Bank

5.38
5.385.21+0.14+2.67%16.72M

Huaan Securities

10.08
11.1810.03-0.74-6.84%317.48M

Bank of Jiangsu

11.40
11.4511.08+0.25+2.24%103.7M

Bank of Hangzhou

15.34
15.3914.92+0.34+2.27%40M

Guangxi Radio TV

4.60
4.714.47+0.05+1.10%51.92M

Jiangsu Information Network

2.96
3.002.95-0.02-0.67%25.96M

China Film

13.93
14.4613.80+0.08+0.58%60.68M

Guizhou BC&TV

6.23
6.946.14-0.50-7.43%38.62M

Tibet Huayu Mining

22.74
24.3822.66-1.03-4.33%32.63M

Seres

59.98
62.5859.96-1.86-3.01%25.63M

Jiangsu Changshu Rural Bank

6.14
6.155.93+0.18+3.02%51.87M

Seazen Holdings

10.60
10.6810.37+0.12+1.15%11.41M

Triangle Tyre

13.65
13.7113.15+0.45+3.41%5.88M

Huadian Heavy Industries

6.37
6.716.35-0.19-2.90%15.25M

Bank of Shanghai

9.05
9.088.80+0.13+1.46%49.3M

Jiangsu General Science Tech

3.94
3.973.86+0.06+1.55%11.49M

Shanghai Film

16.73
17.0216.66-0.03-0.18%4.64M

China Nuclear Engineering

10.61
10.9110.60-0.22-2.03%26.32M

Ningbo Tuopu

60.57
63.9760.10-1.86-2.98%81.46M

Xinhua Winshare Media

11.53
11.6711.29+0.07+0.61%1.87M

Ningbo Haitian

20.64
21.2520.33-0.66-3.10%7.28M

Southern Publishing and Media

11.75
11.7911.08+0.61+5.48%14.07M

Shandong Linglong Tyre

10.99
11.0510.65+0.25+2.33%13.68M

Bank of Guiyang

5.32
5.325.17+0.10+1.92%58.88M

Danyang SYNGEN Intelligent Tech

5.65
6.085.65-0.35-5.83%37.74M

Shanghai Chuangli

8.58
8.938.48-0.24-2.72%26.95M

Ningbo Techmation

11.37
12.0911.37-0.63-5.25%10.44M

Wuxi New Hongtai Electrical

33.98
34.8333.80-0.48-1.39%2.43M

ARTS Group

9.72
10.389.71-0.58-5.63%10.78M

Qianhe Condiment and Food

7.15
7.197.06+0.06+0.85%12.71M

Jiangsu Safety Wire Rope

6.73
7.116.72-0.21-3.03%6.6M

Shandong Swan Cotton

14.80
15.4814.76-0.25-1.66%1.95M

Shanghai Trendzone Construction

2.01
2.112.01-0.07-3.37%30.19M

Anhui Andeli Department Store

48.65
54.0248.58-4.17-7.89%20.07M

Zhejiang Sanwei Rubber

10.21
10.9510.01+0.26+2.61%47.99M

Jiangsu Rutong Petro-Machinery

14.00
14.4413.78-0.27-1.89%4.93M

Yongji Printing

8.76
8.918.59+0.01+0.11%6.42M

China Building

5.59
5.755.57-0.10-1.76%6.96M

Hubei Zhenhua Chemical

48.73
48.7345.37+4.43+10.00%10.26M

Hainan Haiqi Transportation

12.78
13.2512.74-0.23-1.77%3.21M

Wuxi Hongsheng Heat Exchanger

54.80
54.8049.18+4.98+10.00%6.94M

Center International

10.59
11.0610.58-0.25-2.31%4.74M

Xinjiang Winka Times

6.79
6.896.76-0.12-1.74%6.14M

Shanghai Hugong Electric

17.71
19.0817.70-1.19-6.30%13.75M

Shanghai Yahong Moulding

16.99
17.9916.87-0.71-4.01%3.09M

Shenzhen Goodix Tech A

57.15
59.4056.03-1.88-3.18%7.73M

Shanghai Wondertek Software

10.80
11.6010.80-0.40-3.57%2.66M

Changzhou Quick Soldering

61.25
64.5760.51+2.55+4.34%25.87M

Riyue Heavy Industry

10.13
10.3910.10-0.21-2.03%7.16M

Hangzhou Electronic Soul

11.88
12.2511.82-0.26-2.14%2.72M

Guangdong Songfa Ceramics

163.35
163.35150.00+14.85+10.00%14.06M

Hangcha

26.50
27.4225.97+0.23+0.88%9.08M

Jiangsu Jingshen Salt & Chemical

9.13
9.188.99+0.11+1.22%3.8M

Healthcare

5.98
6.015.75+0.12+2.05%16.03M

Hunan Oil Pump

34.11
35.3534.00-0.39-1.13%19.06M

Super Telecom

29.71
30.4729.28+0.10+0.34%5.61M

Jiangsu Wujiang Rural Bank

4.10
4.113.97+0.09+2.24%30.26M

Great-Sun Foods

7.73
8.127.72-0.20-2.52%11.7M

Nantong Square Cold Chain Equipment

14.95
14.9514.23+0.64+4.47%18.64M

Eastern Pioneer Driving School

3.14
3.262.91+0.18+6.08%17.46M

Xinjiang Xintai

22.85
23.2122.33+0.24+1.06%6.53M

Mubang High tech

14.36
14.5714.11+0.04+0.28%4.11M

WuXi Xinje Electric

58.75
61.6058.65-2.13-3.50%5.58M

Qingdao Topscomm

5.98
6.215.92-0.16-2.61%6.96M

Henan Thinker Automatic

22.37
22.4221.88+0.17+0.77%3.92M

Opple Lighting

17.18
17.6816.90+0.08+0.47%2.86M

Jiangsu Liba Enterprise

14.76
15.1514.65-0.24-1.60%5.19M

Zhejiang Starry Pharm

10.13
10.4710.02-0.22-2.13%20.73M

Duolun Technology

5.91
6.485.88-0.16-2.64%21.92M

Hexing Electrical

22.91
23.2622.71+0.01+0.04%6.17M

ZhongTongGuoMai Communication

8.98
10.008.97-0.93-9.38%27.09M

Beijing Changjiu Logistics

5.51
5.605.48-0.02-0.36%3.5M

Qingdao Huijintong Power

9.66
10.059.61-0.20-2.03%4.59M

Suli

14.37
14.6514.23-0.01-0.07%2.74M

Beijing Geoenviron Tech

17.82
20.3617.82-1.98-10.00%133.25M

UE Furniture

9.55
9.629.32+0.14+1.49%5.02M

Topscore Fashion Shoes

26.55
27.9625.00+0.57+2.19%40.19M

Shanghai Laimu Electronics

6.76
7.166.71-0.37-5.19%13.4M

Linewell Software

7.76
8.047.73-0.24-3.00%9.2M

Autobio Diagnostics

31.13
31.3630.57+0.11+0.35%3.44M

Suzhou Keda Tech

11.19
11.6111.00+0.06+0.54%27.85M

Sanxiang Advanced Materials

81.54
87.5580.20-4.25-4.95%18.57M

Zhejiang XCC

68.54
73.8068.54-7.61-9.99%43.03M

Anji Foodstuff

11.99
12.3211.89-0.19-1.56%3.56M

Zhejiang Dehong Automotive

22.07
22.7821.88-0.24-1.08%3.7M

Jiajiayue

9.14
9.198.89+0.18+2.01%3.45M

Wuhan Thalys Medical

14.78
15.3514.71-0.21-1.40%13.31M

Zhejiang Langdi

33.90
36.0033.00-1.55-4.37%14.53M

BOMESC Offshore

16.82
17.4916.58-0.15-0.88%3.62M

Skshu Paint

24.73
25.8024.51+0.12+0.49%8.1M

Hubei TKD Crystal Electronic

51.74
55.5450.99-1.77-3.31%37.19M

Shanghai Laiyifen

16.59
17.5016.45+0.15+0.91%9.84M

Grand Sunergy

10.46
11.6810.46-1.16-9.98%71.1M

Ningbo Gaofa Auto Control

14.14
14.4514.12-0.17-1.19%1.38M

Qingdao Copton Tech

14.75
15.4914.35-0.47-3.09%8.92M

Jiangsu Hongtian Tech

84.55
84.5576.14+7.69+10.01%20.5M

Jason Furniture Hangzhou

22.06
22.2021.23-1.17-5.04%10.07M

Changzhou Shenli Electrical

13.60
13.6012.43+1.24+10.03%13.6M

Zhejiang Jiaao Enprotech

73.15
80.5872.36-2.03-2.70%2.43M

Lily Group

65.86
65.8759.50+5.98+9.99%28.38M

Suzhou Kelida Building & Decoration

4.61
5.104.58-0.03-0.65%10.65M

Zhengping Road & Bridge

7.90
8.307.88-0.30-3.66%17.49M

Shandong Buchang

15.55
15.5815.15+0.25+1.63%5.58M

Nancal Energy-Saving Tech

48.50
53.3348.28-3.80-7.27%23.22M

GuangZhou Baiyun Electric

13.82
13.8212.86+1.26+10.03%19.69M

Shenyang Toly Bread

3.83
3.883.81-0.04-1.03%16.18M

Shanghai Flyco Electrical

30.88
31.4930.84+0.01+0.03%839.4K

Jiang Su Wujin Stainless Steel Pipe

5.10
5.305.04-0.15-2.86%14.43M

Ganso Co Ltd

12.80
13.1612.53-0.31-2.36%6.56M

Shanghai Chengdi Construction

9.35
9.579.31-0.04-0.43%14.04M

Xinhuanet

17.07
17.2417.02-0.09-0.52%5.39M

Zhejiang Xinao Textiles

5.30
5.405.25-0.09-1.67%11.64M

TESIRO Jewelry

5.98
6.135.96-0.07-1.16%6.11M

Holsin Engineering Consulting

8.94
9.198.87-0.09-1.00%2.02M

Jinhui Liquor

15.73
16.0615.56-0.22-1.38%8.66M

Suzhou Xingye Materials Tech

15.85
16.1714.67+1.15+7.82%61.76M

Bomin Electronics

21.13
23.2221.00-1.65-7.24%42.85M

Harson Trading China

16.31
17.2616.27-0.57-3.38%3.73M

Hunan Baili

4.68
4.824.68+0.02+0.43%11.85M

Jiangxi Guotai Industrial Explosive

14.68
15.6814.60-0.81-5.23%26.57M

Shanghai Kindly

7.38
7.467.340.000.00%3.54M

Suzhou MedicalSystem Tech

23.00
23.6021.70+1.31+6.04%38.45M

Duzhe Publishing & Media

5.22
5.325.18-0.01-0.19%5.37M

Central China Securities

4.09
4.124.05+0.02+0.49%37.53M

China Science Publishing

17.77
18.3117.65-0.04-0.22%7.7M

China Galaxy A

13.52
13.7813.41+0.08+0.60%85.62M

DELIXI XINJIANG Transport

29.75
30.3628.10+2.15+7.79%36.78M

Changshu Automotive Trim

11.37
11.4411.21-0.06-0.52%3.72M

Shanghai Carthane

10.40
10.8010.35-0.25-2.35%4.86M

Huali Industries

15.83
16.3915.77-0.07-0.44%5.45M

Shanghai Weaver

36.87
36.9834.53+1.98+5.67%21.32M

ADD Industry Zhejiang

8.81
9.048.80-0.12-1.34%3.21M

Zhejiang Rongsheng

14.35
15.1414.05-0.35-2.38%13.99M

Zhejiang Tuna

8.41
8.618.35+0.03+0.36%5.77M

Zhejiang Wazam New Materials

186.53
209.50179.99-13.46-6.73%14.27M

Shenzhen Kinwong Electronic

67.78
71.7865.81-4.19-5.82%40.3M

Zhejiang Xiantong

15.00
15.6314.99-0.50-3.23%5.68M

Ningbo Tianlong Electronics

17.34
18.1017.32-0.72-3.99%3.37M

Jack Sewing Machine

40.95
42.9840.73-1.26-2.99%6.4M

Huada Automotive

44.23
45.8842.82+0.19+0.43%13.92M

Dalian Bio-Chem

16.10
16.9115.91-0.40-2.42%16.76M

Anhui Genuine New

8.28
8.958.10-0.37-4.28%3.31M

G-bits Network

361.50
365.00353.38+3.48+0.97%1.54M

Shanghai Rongtai Health

19.00
19.2218.30+0.12+0.64%3.17M

Clenergy Xiamen

9.58
9.809.53-0.05-0.52%3.27M

Zhenhai Petrochemical

13.94
15.1013.90-0.62-4.26%9.05M

Yantai Eddie Precision

25.11
26.7025.11-2.79-10.00%39.41M

Hailir Pesticides

10.67
10.7810.50+0.10+0.95%1.79M

Fujian Tianma Science

12.12
12.6512.05-0.57-4.49%7.73M

Qijing Machinery

13.20
13.7813.20-0.45-3.30%1.97M

Anhui Province Natural Gas

7.35
7.417.24+0.02+0.27%2.42M

PNC Process Systems

33.18
34.3331.18+0.50+1.53%41.06M

Ningbo Peacebird Fashion

12.87
13.1012.71+0.12+0.94%1.6M

Shanghai AtHub

22.97
24.1522.69-2.24-8.89%45.89M

L&K Engineering Suzhou

227.80
240.05218.88-8.09-3.43%5.87M

Eurocrane China

8.71
8.928.68+0.03+0.35%8.74M

Baiyin Nonferrous

5.25
5.705.13+0.07+1.35%386.8M

Hangzhou XZB Tech

68.83
74.9968.53-2.88-4.02%5.79M

Jiangshan Oupai Door

10.93
11.2410.91-0.21-1.89%2.25M

Shanghai Tianyang Hot

8.60
9.078.57-0.15-1.71%31.73M

Chahua Modern Housewares

18.93
19.7018.82+0.07+0.37%5.39M

Kunshan Kersen Science

18.66
20.5618.66-2.07-9.99%34.09M

Anzheng Fashion

6.03
6.285.93-0.11-1.79%3.69M

Chongqing Construction Eng

2.46
2.482.44+0.01+0.41%7.38M

HangZhou Nbond Nonwovens

11.79
12.0811.76-0.09-0.76%2.28M

Fujian Anjoy Foods

84.19
84.5080.26+2.99+3.68%6.61M

Fujian Haixia Environmental

5.45
5.525.40+0.03+0.55%7.01M

Beijing Vastdata Tech

13.29
13.8813.28-0.57-4.11%6.27M

Zhejiang Three Stars

12.22
12.3811.02+0.72+6.26%7.28M

Comefly Outdoor

17.86
18.3617.79-0.19-1.05%1.48M

Shenzhen Original Advanced Compounds

153.59
158.28145.50+1.92+1.27%8.08M

Lafang China

14.02
14.3313.77-0.04-0.28%6.81M

Zhejiang Kanglongda Special

27.83
28.3827.08+0.08+0.29%2.89M

Zhejiang Cheng Yi

7.70
7.857.51+0.10+1.32%10.02M

CSD Water Service

15.57
15.5714.64+1.42+10.04%40.41M

Daqian Ecology

19.57
20.2719.54-0.57-2.83%1.18M

Shanghai Kelai Mech

17.35
18.5017.32-1.03-5.60%9.7M

GigaDevice Semiconductor

654.29
694.99630.00-23.48-3.46%60.15M

Jiangsu Xinquan Automotive

52.92
55.9352.68-0.55-1.03%39.92M

Juewei Food

10.42
10.7010.23-0.17-1.61%4.72M

Hefei Taihe Optoelectronic

17.73
18.0217.44+0.26+1.49%2.99M

Ningbo Shenglong Automotive

14.86
16.0014.86-0.82-5.23%16.9M

TianYu Eco-Environment

6.93
7.336.85-0.40-5.46%40.76M

Oppein Home

32.53
32.6731.83+0.21+0.65%2.11M

Shanghai Environment

6.99
7.006.82+0.12+1.75%8.36M

Huida Sanitary Ware

5.17
5.275.13+0.01+0.19%4.82M

Qingdao Liqun Department

3.45
3.483.42+0.01+0.29%6.45M

Shijiazhuang Kelin Electric

19.61
20.9919.54-1.02-4.94%7.05M

Jiangyin Jianghua Micro

57.70
59.4950.98+1.44+2.56%64.31M

Ningbo Menovo Pharma

41.58
42.6937.61+2.77+7.14%71.94M

Guangdong Liantai Environ

3.98
4.053.96-0.01-0.25%4.6M

Fujian Kuncai Material Tech

24.46
25.0923.77+0.51+2.13%10.43M

JIANGSU LOPAL TECH

28.99
29.7927.97-0.31-1.06%38.01M

Zhejiang Dafeng

9.01
9.289.01-0.17-1.85%3.6M

Xinfengming Group

20.29
20.9619.49+0.49+2.47%30.37M

Raisecom Tech

11.33
11.6310.72+0.16+1.43%19.91M

Western Mining

28.65
30.3328.60-0.57-1.95%54.19M

Thinkingdom Media

14.01
14.3513.86-0.20-1.41%1.39M

Olympic Circuit Tech

42.81
46.2942.60-2.65-5.83%23.99M

Zhejiang Dibay Electric

18.99
19.7918.33-0.07-0.37%3.87M

OmniVision Integrated Circuits

97.00
103.7096.88-5.30-5.18%34.98M

China Kings Resources

20.24
22.4020.22-1.90-8.58%61.91M

Zhejiang Ausun Pharma

8.48
8.718.18+0.02+0.24%11.13M

Shanghai Moons

65.09
67.7865.00-2.93-4.31%19.06M

Zhejiang Shouxiangu Pharma

14.33
14.3814.13+0.18+1.27%2.05M

Zhejiang Tieliu Clutch

19.60
20.5019.11+0.39+2.03%9.01M

Jiangsu Provincial Agri

7.74
7.807.67-0.01-0.13%9.11M

Jiangsu Seagull Cooling

17.53
17.5315.50+1.59+9.97%42.13M

Flying Tech

9.60
10.499.46-0.70-6.80%16.88M

Chongqing QinAn

10.38
10.7010.15+0.15+1.47%8.29M

Shanghai Baolong Auto

29.51
30.2329.42-0.72-2.38%3.08M

Fujian Apex Software

27.25
27.7727.09-0.29-1.05%3M

Shanghai Porigine Chemical Material

23.05
23.8222.77-0.40-1.71%2.43M

Yongyue Science

4.59
4.714.55-0.06-1.29%10.92M

Nanjing Huamai

12.81
13.3712.50-0.46-3.47%11.9M

Fujian Raynen Tech

22.86
24.3422.57-0.79-3.34%6.61M

EmbedWay Shanghai

23.99
24.4821.63+1.26+5.54%24.54M

Shandong Huifa

8.20
8.378.17+0.03+0.37%3.99M

Zhejiang Baida

11.12
11.4711.07-0.33-2.88%11.76M

Ningbo Xusheng Auto

12.86
13.3712.81-0.17-1.30%35.13M

Zhejiang Dayuan

79.19
79.1970.31+7.20+10.00%15.8M

Zhejiang Tony

33.10
37.3532.90-2.90-8.06%6.17M

Zhejiang Zomax

15.61
16.2015.41-0.19-1.20%10.7M

Junhe Pumps

6.67
6.976.61-0.27-3.89%13.07M

Shanghai Emperor

41.86
43.4341.68-0.87-2.04%2.88M

Shanghai Vohringer Wood

52.01
54.8851.38+0.01+0.02%3.34M

ZheJiang JiHua

6.27
6.416.24-0.14-2.18%23M

Nanjing OLO Home

6.46
6.616.41-0.04-0.62%2.96M

Zhejiang Chengbang

21.21
22.3020.33-0.23-1.07%20.4M

Guangdong Dcenti

8.35
8.818.12-0.31-3.58%37.38M

Sichuan Huati Lighting

18.39
20.4818.39-2.04-9.99%12.55M

Suzhou Etron Tech

45.92
47.2843.26+2.79+6.47%7.97M

Zheshang Securities

9.78
9.869.72+0.03+0.31%35.28M

Jiangsu Riying Electronics

54.57
59.5854.23-2.39-4.20%10.4M

Guangzhou Restaurant

13.58
13.7013.23+0.26+1.95%3.91M

Tangshan Sunfar Silicon

60.71
66.6660.44-4.09-6.31%20.7M

Zbom Cabinets

5.68
5.745.63-0.01-0.18%4.52M

Ningxia Jiaze Renewables

4.35
4.464.28-0.06-1.36%40.04M

Shenzhen Hopewind Electric

44.16
46.4643.60+0.64+1.47%22.43M

Dashenlin Pharma

17.20
17.2816.64+0.15+0.88%8.22M

Anhui Transport

6.42
6.436.35+0.05+0.78%2.24M

Getein Biotech

8.33
8.478.24+0.06+0.73%9.78M

Sunstone Develop

17.35
18.0717.34-0.16-0.91%14.23M

Tibet Weixinkang Medicine

9.01
9.128.76+0.20+2.27%3.46M

Nanjing King-friend Bio

7.61
7.747.52-0.03-0.39%13.68M

Shanghai Daimay Automotive

12.31
13.2012.31-0.69-5.31%38.05M

Hylink Digital Solution

6.98
7.326.95-0.26-3.59%3.26M

RoadMainT

25.18
25.8024.96-0.19-0.75%1.3M

Jiangsu Nanfang Medical

7.89
8.037.51+0.26+3.41%15.09M

Shenzhen Sunxing Light Alloys

27.14
31.3627.14-3.02-10.01%18.97M

Jinneng Science

4.29
4.404.28-0.03-0.69%10.81M

Guangzhou Port

2.95
2.962.90+0.04+1.37%23.6M

Warom Tech

17.63
17.7716.36+1.13+6.85%6.5M

Hengdian Tospo Lighting

25.95
27.0724.80+1.19+4.81%12.41M

Jiangsu Xinri E-Vehicle

9.74
9.809.58+0.08+0.83%3M

Xiamen Goldenhome

14.84
15.4414.64-0.63-4.07%1.4M

Jiangyin Hengrun Heavy

22.33
23.7822.20-0.44-1.93%15.58M

Shandong Gold Phoenix

13.40
13.6713.27-0.04-0.30%2.16M

Shandong Cynda Chemical

5.61
5.715.57+0.01+0.18%7.69M

Shanghai Koal Software

14.34
14.9614.30-0.57-3.82%5.56M

Shaanxi Kanghui Pharma

40.51
42.3140.51-1.05-2.53%2.75M

Hefei Changqing Machinery

10.28
10.699.90+0.26+2.59%5.34M

Jiangsu Maysta Chemical

10.73
11.0710.73-0.09-0.83%1.85M

AA Industrial Belting

30.68
33.1429.81+0.55+1.83%13.44M

Qinhuangdao Port

3.33
3.333.23+0.06+1.83%23.6M

China Publishing Media

4.91
4.944.82+0.05+1.03%7.59M

Zhejiang Shengda Bio-Pharm

11.99
12.2011.91-0.01-0.08%3.53M

Joinn Laboratories China

41.24
43.5839.22+0.68+1.68%47.14M

Zhejiang CFMoto Power

269.20
278.60259.00+6.27+2.38%2.12M

Zhejiang Huangma Tech

15.72
16.1815.61-0.17-1.07%11.32M

Jiangsu Dongzhu Landscape

2.29
2.462.29-0.04-1.72%13.26M

Guizhou Transportation Planning

9.95
10.989.94-1.09-9.87%34.97M

Zhejiang Tiantai Xianghe

10.49
10.9510.41-0.33-3.05%14.48M

Guangzhou Jiacheng

6.27
6.456.26-0.09-1.42%3.59M

Qibu

4.67
4.844.40+0.26+5.90%17.82M

Hangzhou Freely Communication

11.13
11.4111.04-0.17-1.50%3.54M

TVZone Media

17.80
18.1517.43+0.19+1.08%3.01M

Changzhou Youon Pubilic Bicycle

21.10
21.5620.81-0.26-1.22%2.75M

ChongQing Zhengchuan Pharma

27.31
29.6927.30-1.69-5.83%9.35M

Gansu Guofang Industry

6.88
6.986.85-0.04-0.58%5.04M

Zhejiang Taihua New Material

8.81
8.998.50+0.11+1.26%9.98M

Cashway Tech

7.13
7.337.08-0.04-0.56%7.29M

Jiangsu Tianmu Lake

8.82
8.908.75+0.05+0.57%1.97M

Suzhou Institute Building

3.79
3.843.70+0.04+1.07%12.16M

Yindu Kitchen

10.86
11.0410.67+0.02+0.18%1.63M

Zhejiang Meilun Elevator

6.04
6.196.00-0.04-0.66%3.86M

Fujian Aonong Biological

3.00
3.022.88+0.12+4.17%77.42M

Cisen Pharma

13.97
14.2413.87-0.04-0.29%11.75M

Asia Cuanon Tech Shanghai

5.37
5.875.29-0.04-0.74%11.97M

Guangdong Champion

17.20
18.8417.19-1.46-7.82%25.65M

Anhui Zhongyuan New Materials

10.88
11.4310.78-0.42-3.72%12.46M

IReader Tech

18.34
19.1618.32-0.92-4.78%18.01M

Shanghai Shine-Link

9.17
9.249.09+0.02+0.22%3.16M

Guangdong Tianan New Material

14.60
14.9413.16+0.70+5.04%47.37M

GuangDong GenSho Logistics

32.26
34.7831.68-2.29-6.63%1.1M

Guangzhou Kingmed Diagnostics

23.77
24.0323.59-0.09-0.38%4.08M

Caitong Securities

9.13
9.218.93+0.01+0.11%79.99M

Hengdian Entertainment

14.77
15.2914.75-0.20-1.34%6.54M

New East New Materials

22.14
23.2321.12+1.02+4.83%19.1M

Hoshine Silicon Industry

43.44
46.7743.42-2.13-4.67%22.17M

Tederic Machinery

8.22
8.578.14-0.28-3.29%5.06M

Yingkou Jinchen Machinery

25.80
26.8025.76-0.81-3.04%2.39M

Shanghai Fengyuzhu Exhibition

11.90
12.7911.88+0.27+2.32%144.09M

Shanghai Sunglow Packaging

13.32
14.1813.22-0.56-4.03%5.4M

Zhejiang Jinghua Laser

25.50
26.2524.65+0.36+1.43%8.97M

Shanghai Putailai New Energy

27.04
28.3327.00-1.08-3.84%29.34M

Shanghai Smith Adhesive

29.20
30.4928.09-0.98-3.25%17.09M

Wuxi Acryl Tech

43.56
43.5643.56+3.96+10.00%594.65K

Jiangsu Luokai Mechanical

16.47
17.7216.41-1.05-5.99%4.47M

Nanjing Canatal Data Centre

7.78
8.037.64+0.08+1.04%18.63M

Suzhou Jin Hong Shun Auto

12.33
13.9912.29-1.17-8.67%4.32M

Jiangsu Lidao New Material

14.59
14.8814.35-0.10-0.68%7.72M

Guizhou Gas A

6.68
7.006.62-0.12-1.76%24.77M

IKD A

15.11
15.6015.11-0.28-1.82%13.17M

Shandong Publishing A

7.07
7.096.82+0.15+2.17%12.26M

Ningbo Lehui Engineering A

21.35
22.0021.30-0.45-2.06%1.64M

CIG ShangHai A

196.56
214.98193.00-12.81-6.12%21.05M

Shandong Daye A

10.90
12.2410.90-1.21-9.99%37.38M

Shanghai Shuixing Textile A

17.48
17.5816.71+0.50+2.94%1.94M

Jiangsu Zhenjiang New Energy A

33.22
34.4033.05-0.28-0.84%5.77M

Proya Cosmetics A

58.86
59.9058.16-1.05-1.75%4.59M

ZhongMan Petroleum A

18.99
19.3518.83-0.17-0.89%13.15M

Zhejiang Henglin Chair A

36.88
40.8236.81-2.92-7.34%5.8M

Zhejiang Chenfeng Science A

29.55
31.3628.87+0.14+0.48%3.4M

Xiangpiaopiao Food A

11.79
11.9511.69+0.04+0.34%3.87M

Chengdu Haoneng Tech A

9.40
9.909.40-0.42-4.28%23.91M

Shandong Donghong Pipe A

13.75
14.0113.71-0.06-0.43%6.97M

Sobute New Materials A

13.01
13.3612.92-0.18-1.36%11.72M

Sino-Agri Leading Biosciences A

10.49
10.5510.21+0.18+1.75%1.56M

Huaneng Lancang River A

9.23
9.269.02+0.04+0.44%22.74M

Suzhou Secote A

67.99
69.8864.80-0.06-0.09%29.1M

Shanghai ACE A

9.55
9.729.480.000.00%2.33M

Leshan Giantstar Farming Husbandry

16.73
16.7315.42+1.52+9.99%35.25M

Changzhou Langbo A

29.52
32.3029.51-1.97-6.26%2.77M

Guangdong Hotata A

14.43
14.6514.23-0.11-0.76%2.66M

Suzhou Chunqiu Electronic A

23.55
24.2022.85+0.11+0.47%29.3M

Ningbo Heli Mould A

13.26
13.6313.10+0.06+0.45%5.86M

Red Star Macalline A

2.13
2.152.100.000.00%28.21M

Bank of Chengdu

18.69
19.0118.22+0.30+1.63%18.7M

Xinjiang Torch Gas

20.01
20.3619.70+0.15+0.76%1.71M

Kehua A

13.83
14.3913.69-0.34-2.40%3.6M

Xuancheng Valin Precision

16.30
19.8216.25-1.72-9.54%14.08M

Shanghai Tianyong Engineering

30.95
32.0330.24-1.07-3.34%2.19M

Hebei Yangyuan ZhiHui

43.86
45.5843.62-0.71-1.59%7.91M

Nacity Property

9.97
10.399.88-0.15-1.48%3.44M

Beijing Tricolor

115.80
122.76114.70-2.81-2.37%6.06M

KTK GROUP

10.42
10.7410.30-0.06-0.57%4.62M

Zoy Home

14.09
14.5013.91-0.03-0.21%2.16M

TianJin 712

12.46
13.0912.45-0.51-3.93%12.65M

Jiayou International

11.57
11.6510.97+0.46+4.14%14.71M

Jiangsu Financial A

6.15
6.206.08+0.01+0.16%32.54M

Perfect Group A

25.88
26.2025.59+0.12+0.47%894.3K

Snowsky Salt Industry

4.87
5.004.76+0.09+1.88%18.47M

Shanghai Aiyingshi A

12.91
13.2012.81-0.14-1.07%1.78M

WuXi AppTec

122.97
128.05122.00-1.15-0.93%92.17M

YAPP Automotive

17.34
18.0017.16-0.32-1.81%6.89M

Foxconn Industrial Internet

63.59
66.0061.50-1.13-1.75%123.11M

Fuda Alloy

70.57
77.5769.96-5.33-7.02%12.03M

Ecovacs Robotics

52.90
54.6652.70-1.78-3.26%7.22M

Dynagreen Environmental

7.19
7.247.09+0.04+0.56%11.64M

Bethel Automotive A

26.70
27.5726.64-0.95-3.44%25.27M

Yijiahe Tech

29.01
30.3328.01-1.24-4.10%10.4M

Zhende Medical

88.00
88.6685.13+1.99+2.31%1.84M

Guangdong Wencan

14.02
14.3013.97-0.16-1.13%1.93M

Xianhe

23.30
24.6223.20-1.50-6.05%17.11M

WG Tech JiangXi

123.39
138.39123.39-13.71-10.00%22.64M

Jiangsu Dingsheng

23.71
25.8023.62-0.35-1.45%27.07M

Zhejiang Grandwall Electric A

32.04
34.7232.01-2.28-6.64%15.08M

Nanjing Securities

6.79
6.816.71+0.06+0.89%23.79M

China Securities

28.66
29.0528.36+0.34+1.20%53.53M

Dazzle Fashion

12.07
12.1311.79+0.23+1.94%2.01M

Red Avenue New Materials

83.69
92.3082.70-5.39-6.05%35.83M

Jiangsu New Energy

12.53
12.7312.47-0.17-1.34%6.28M

Zhejiang Xinneng Photovoltaic

6.90
7.186.87-0.19-2.68%8.76M

Xinjiang East Universe

19.06
19.2818.68-0.19-0.99%1.64M

Milkyway Chemical

78.35
81.0075.00-0.88-1.11%11.48M

Yangtze Optical Fibre

441.94
489.00429.00-33.14-6.98%13.66M

Anhui Great Wall Military

28.48
29.7328.27-0.70-2.40%16.34M

Jinhua Chunguang Tech

26.35
27.6626.08-0.35-1.31%3.02M

China Aluminum Engineering

4.38
4.484.35-0.02-0.45%13.15M

Qingdao Hiron

12.28
12.3112.08+0.11+0.90%4.28M

Jiangsu Lettall Electronic

172.90
174.78165.00+6.29+3.78%19.72M

Hongyuan Green Energy

15.11
16.0115.08-0.46-2.95%16.18M

Jiangsu Zijin Rural

2.53
2.532.46+0.04+1.61%34.79M

Shanghai Sinotec

12.49
13.4512.36-0.77-5.81%10.63M

Qingdao Vland Biotech

12.52
12.5812.32+0.17+1.38%3.03M

Ming Yang Smart

11.33
12.1711.33-0.47-3.98%67.42M

Qingdao Port

8.09
8.137.98+0.02+0.25%13.88M

Ningbo Water Meter

11.21
11.5411.20-0.30-2.61%3.48M

Suzhou Longjie Fiber

10.79
11.0310.68-0.06-0.55%2.76M

Nanjing Well Pharma

26.66
28.2826.66-1.00-3.62%4.02M

Sinotrans A

5.53
5.545.30+0.20+3.75%17.66M

Suzhou HYC Technology

68.00
74.4467.28-4.58-6.31%10.03M

Raytron Technology

149.78
155.85145.14-2.09-1.38%10.79M

Suzhou TZTEK Technology

104.50
112.75104.00-6.40-5.77%7.06M

Ningbo Ronbay New Energy Tech

27.18
28.6527.08-0.83-2.96%18.82M

Zhejiang HangKe Technology

28.54
31.0428.33-2.19-7.13%16.61M

Appotronics Corp

12.09
13.0112.04-0.87-6.71%9.89M

Montage Technology

268.68
277.77252.85+1.88+0.70%63.35M

Railway Signal Communication

4.94
4.974.88+0.02+0.41%27.29M

Fujian Forecam Optics

40.85
43.3939.60-2.17-5.04%7.04M

Harbin Xinguang Optic Electronics

65.35
70.9765.00-4.67-6.67%3.36M

Advanced Micro Fabrication

420.00
427.77392.45+6.31+1.53%30.02M

Traffic Control Technology

16.09
16.3915.95-0.05-0.31%1.37M

MicroPort Endovascular MedTech

92.75
94.2091.93-0.95-1.01%1.72M

Espressif Systems Shanghai

115.64
122.03111.11-4.47-3.72%10.28M

Anji Microelectronics Tech

289.35
303.90281.82+5.04+1.77%11.7M

Guangzhou Fangbang Electronics Co

221.84
257.99221.02-23.77-9.68%4.19M

Suzhou Harmontronics Auto Tech

8.29
8.668.25-0.20-2.36%3.68M

Beijing Worldia Diamond Tools

144.41
148.68135.06+2.91+2.06%7.77M

Micro Tech Nanjing

75.77
76.4073.99+0.62+0.83%1.63M

Beijing Tianyishangjia New Material Corp

6.89
7.276.81-0.01-0.14%7.67M

Beijing Piesat Information Technology Co

11.20
12.2011.09-1.17-9.46%8.66M

ArcSoft Corp

34.60
36.4034.50-1.45-4.02%7.04M

Western Superconducting

56.30
59.5056.01-1.70-2.93%16.41M

Xi an Bright Laser

100.05
116.0099.80-12.05-10.75%17.91M

Guangdong Jia Yuan Technology

38.26
40.8837.87-1.01-2.57%34.52M

Hongta Securities

7.00
7.076.96+0.01+0.14%14.06M

People's Insurance

7.31
7.357.21+0.06+0.83%104.1M

Chongqing Rural Comm

6.42
6.446.24+0.09+1.42%59.68M

Youyou Foods

10.53
10.6510.15+0.30+2.93%6.97M

China Zheshang

2.84
2.842.71+0.12+4.41%217.72M

Postal Savings Bank of China

4.98
4.994.89+0.04+0.81%136.48M

Beijing-Shanghai High Speed

4.65
4.664.56+0.02+0.43%155.81M

Baic Bluepark

4.74
4.944.73-0.13-2.67%75.69M

Bestore

9.10
9.208.95+0.09+1.00%3.98M

Boc Intl

12.43
12.9012.36-0.22-1.74%61.3M

Guangdong Marubi

31.12
31.3028.48+1.96+6.72%11.25M

Quectel

49.86
52.1049.50-1.94-3.75%7.46M

Jinko Power

4.04
4.234.03-0.11-2.65%118.85M

Tianfeng Securities Co

3.63
3.743.61-0.05-1.36%232.93M

China Satellite Communications Co

29.98
32.0029.88-1.27-4.06%51M

Ningbo Jintian Copper Group Co

11.38
11.4711.18-0.05-0.44%52.9M

StarPower Semiconductor

126.71
131.98122.00-2.64-2.04%12.45M

Xiangyang Changyuan Donggu Industry Co

88.46
92.0985.62+4.74+5.66%16.4M

Guizhou Sanli Pharmaceutical Co

13.44
13.8413.24-0.03-0.22%13.3M

Shanghai Golden Union Commercial Management Co

8.07
8.648.07-0.90-10.03%19.87M

Goneo

38.38
38.6437.60+0.37+0.97%3.64M

Changzhou Kaidi Electrical

86.68
95.1786.65-8.50-8.93%2.27M

Fuzhou Rockchip Electronics Co

176.12
183.50171.30-3.91-2.17%14.03M

Nanjing Chervon Auto Precision Technology Co

5.82
5.995.81-0.08-1.36%5.26M

Cybrid Technologies

11.73
12.7711.71-0.70-5.63%17.17M

Hunan Heshun Petroleum Co

36.43
37.3634.92+0.33+0.91%5.17M

Senci Electric Machinery Co

17.47
17.8417.30-0.12-0.68%2.38M

Qingdao Victall Railway Co

5.75
5.905.70-0.03-0.52%4.38M

Beijing United Information Technology Co

18.83
19.6518.83-0.81-4.12%13.08M

Sichuan Teway Food Group Co

14.25
14.6213.90+0.21+1.50%14.92M

Jiangsu Shemar Electric Co

53.51
55.6251.01+1.81+3.50%4.31M

Bafang Electric Suzhou Co

28.12
29.6928.08-1.07-3.67%2.96M

Xuelong Group Co

18.36
18.7417.88+0.31+1.72%7.39M

Zhejiang Yuejian Intelligent Equipment Co

14.03
14.9214.02-0.72-4.88%4.62M

Beijing Wantai Biological Pharmacy Enterprise Co

28.76
29.0328.15+0.14+0.49%5.75M

Beken

39.16
40.1537.50+0.21+0.54%9.07M

Zhangjiagang Elegant Home Tech Co

11.78
11.7810.77+1.07+9.99%7.72M

Beijing Yuanliu Hongyuan Electronic Technology Co

65.51
71.7064.75-3.12-4.55%13.87M

Flat Glass Group Co

9.97
10.329.96-0.22-2.16%19.33M

Zhejiang Jiecang Linear Motion Technology Co

24.28
25.4524.15-1.06-4.18%8.7M

Guangzhou Tongda Auto Electric Co

10.67
11.0510.67-0.23-2.11%6.11M

Anhui Gourgen Traffic Construction Co

6.11
6.115.40+0.56+10.09%18.84M

Zhejiang Great Shengda Packaging Co

17.97
19.5017.85-0.93-4.92%33.15M

Keeson Technology

17.74
18.8417.68-0.76-4.11%11.58M

Zhejiang Jianye Chemical Co

25.73
27.1325.68-0.53-2.02%4.71M

China Bester Group Telecom Co

19.92
21.1019.80-0.96-4.60%18.58M

CNOOC Energy Technology & Services

3.52
3.553.46+0.02+0.57%27.21M

Argus Shanghai Textile Chemicals Co

23.71
25.3723.58-1.39-5.54%4.83M

Ningbo Yongxin Optics Co

121.05
129.16119.20-6.06-4.77%2.14M

Shanghai Yongguan Adhesive Products

20.64
21.9320.58-0.98-4.53%11.46M

Nanhua Futures Co

18.41
18.9218.31-0.29-1.55%8.82M

Shanghai Huide Science & Technology Co

17.85
18.3217.85-0.16-0.89%989.5K

Qingdao Richen Food Co

24.14
24.7924.00-0.27-1.11%1.12M

Ningxia Baofeng Energy Group Co

21.13
21.7420.35+0.59+2.87%89.69M

Nanjing Tanker

3.74
3.793.66+0.05+1.36%204.36M

China-Singapore Suzhou Industrial Park Development

8.12
8.178.05+0.05+0.62%1.69M

AUPU Home Style

9.56
9.579.39+0.06+0.63%1.93M

Sichuan Furong Technology Co

8.44
9.238.26-0.42-4.74%54.36M

Chengdu Gas Group Co

8.98
9.028.77+0.11+1.24%2.57M

Zhejiang Xinhua Chemical Co

36.09
37.8835.88-1.10-2.96%6.66M

Zhejiang Yongjin Metal Technology Co

23.58
23.7423.23-0.16-0.67%6.45M

Sinosoft Co

12.71
12.9412.65-0.15-1.17%7.96M

Beijing Konruns Pharmaceutical Co

33.21
34.8831.50+1.50+4.73%9.01M

WPG

6.02
6.255.95-0.18-2.90%45.13M

Keboda Technology Co

44.11
44.5543.29-0.17-0.38%3.88M

Bank of Xi'An Co

3.59
3.603.42+0.15+4.36%41.1M

China Master Logistics Co

11.66
11.6911.29+0.37+3.28%3.14M

Jingjin Environmental Protection Co

12.70
12.7112.43+0.23+1.84%7.27M

Bank of Changsha Co

8.99
8.998.67+0.26+2.98%22.92M

Grace Fabric Technology Co

219.33
241.74214.20-18.67-7.84%18.55M

Jiangsu Fengshan Group Co

11.72
11.9311.55+0.04+0.34%2.63M

Keli Sensing Technology Ningbo Co

73.20
78.5773.15-6.80-8.50%28.57M

Xiamen Solex High-Tech Industries Co

31.21
32.7031.06-1.56-4.76%3.86M

Nantong Haixing Electronics Co

102.63
109.98101.77-4.37-4.08%5.51M

Zhejiang Sanmei Chemical Industry Co

71.45
76.0771.01-3.68-4.90%25.75M

Yuanli Chemical Group Co

23.90
24.3322.70+1.10+4.82%3.7M

Guangdong Songyang Recycle Resources Co

13.21
13.6112.90-0.39-2.87%8.81M

Jiangsu Guomao Reducer Co

15.25
16.2015.25-0.78-4.87%19.93M

Three's Company Media Group Co

48.40
50.9748.40-2.79-5.45%6.71M

Zhongtai Securities Co

5.50
5.535.45+0.04+0.73%37.94M

Chongqing Sanfeng Environment Group

7.73
7.757.47+0.24+3.20%6.49M

Gan Lee Pharmaceuticals

67.09
67.0960.71+6.10+10.00%23.58M

China Suntien Green Energy

7.02
7.096.960.000.00%7.25M

Hangzhou Juheshun New Material

9.24
9.489.17-0.17-1.81%8.64M

ข่าวตลาดหุ้น

ความคิดเห็นและบทวิเคราะห์หุ้น

ปฏิทินผลกำไร

ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ

ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์