หุ้นเอเชียร่วงจากสงครามอิหร่านและราคาน้ำมันพุ่ง ข้อมูลจีนเป็นจุดสนใจ
- โดยInvesting.com-
Investing.com- ตลาดหุ้นเอเชียส่วนใหญ่ปรับตัวลดลงในวันจันทร์ จากแรงกดดันของราคาน้ํามันที่ยังคงอยู่ในระดับสูง...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 48.27 | 49.33 | 48.18 | -0.65 | -1.33% | 12.72M | ||
| 5.39 | 5.41 | 5.37 | 0.00 | 0.00% | 77.91M | ||
| 3.28 | 3.37 | 3.26 | +0.02 | +0.61% | 60.41M | ||
| 6.35 | 6.41 | 6.33 | +0.02 | +0.32% | 162.94M | ||
| 29.70 | 29.87 | 29.07 | +0.11 | +0.37% | 5.63M | ||
| 10.26 | 10.32 | 10.22 | 0.00 | 0.00% | 20.82M | ||
| 9.21 | 9.23 | 9.15 | +0.01 | +0.11% | 4.98M | ||
| 6.87 | 6.91 | 6.83 | -0.03 | -0.44% | 5.13M | ||
| 20.19 | 20.20 | 20.05 | +0.12 | +0.60% | 711.7K | ||
| 3.24 | 3.27 | 3.20 | +0.01 | +0.31% | 53.59M | ||
| 29.36 | 29.42 | 29.17 | +0.09 | +0.31% | 4.03M | ||
| 2.750 | 2.870 | 2.730 | -0.120 | -4.18% | 766.62M | ||
| 7.79 | 7.90 | 7.67 | -0.06 | -0.76% | 74.65M | ||
| 15.38 | 15.39 | 15.12 | +0.25 | +1.65% | 2.32M | ||
| 7.22 | 7.25 | 7.17 | +0.06 | +0.84% | 33.56M | ||
| 3.95 | 3.97 | 3.92 | -0.01 | -0.25% | 96.05M | ||
| 3.270 | 3.320 | 3.260 | -0.010 | -0.31% | 21.16M | ||
| 5.22 | 5.23 | 5.18 | +0.04 | +0.77% | 30.86M | ||
| 6.94 | 7.14 | 6.93 | -0.17 | -2.39% | 129.35M | ||
| 4.21 | 4.21 | 4.18 | +0.02 | +0.48% | 4.77M | ||
| 20.48 | 21.05 | 20.38 | -0.72 | -3.40% | 25M | ||
| 1.670 | 1.750 | 1.660 | -0.070 | -4.02% | 146.05M | ||
| 5.54 | 5.61 | 5.46 | -0.03 | -0.54% | 29.68M | ||
| 22.25 | 22.55 | 21.80 | +0.14 | +0.63% | 39.44M | ||
| 5.32 | 5.37 | 5.26 | 0.00 | 0.00% | 74.99M | ||
| 6.23 | 6.33 | 6.21 | -0.06 | -0.95% | 44.53M | ||
| 25.45 | 25.69 | 25.36 | -0.30 | -1.17% | 51.05M | ||
| 20.88 | 21.29 | 20.80 | -0.41 | -1.93% | 28.29M | ||
| 3.84 | 3.86 | 3.81 | 0.00 | 0.00% | 15.45M | ||
| 4.03 | 4.05 | 4.02 | +0.01 | +0.25% | 5.47M | ||
| 39.92 | 40.04 | 39.64 | +0.16 | +0.40% | 25.94M | ||
| 7.87 | 7.91 | 7.81 | +0.03 | +0.38% | 6.63M | ||
| 35.58 | 35.84 | 35.49 | -0.18 | -0.50% | 2.75M | ||
| 9.92 | 9.99 | 9.84 | -0.03 | -0.30% | 5.72M | ||
| 4.18 | 4.24 | 4.14 | -0.02 | -0.48% | 10.95M | ||
| 6.59 | 6.64 | 6.57 | +0.02 | +0.30% | 5.29M | ||
| 5.06 | 5.09 | 5.04 | -0.01 | -0.20% | 79.62M | ||
| 22.30 | 22.38 | 22.08 | -0.02 | -0.09% | 2.75M | ||
| 7.30 | 7.33 | 7.27 | 0.00 | 0.00% | 8.43M | ||
| 7.69 | 8.06 | 7.66 | -0.05 | -0.65% | 57.23M | ||
| 13.45 | 13.96 | 13.38 | -0.06 | -0.44% | 31.43M | ||
| 8.69 | 8.83 | 8.64 | -0.04 | -0.46% | 12.51M | ||
| 9.43 | 9.47 | 9.35 | +0.05 | +0.53% | 3.99M | ||
| 8.88 | 8.93 | 8.82 | -0.01 | -0.11% | 6.28M | ||
| 6.51 | 6.61 | 6.47 | +0.05 | +0.77% | 64.44M | ||
| 8.18 | 8.28 | 8.16 | -0.03 | -0.37% | 2.16M | ||
| 4.26 | 4.27 | 4.20 | +0.05 | +1.19% | 2.87M | ||
| 16.82 | 16.84 | 16.51 | +0.27 | +1.63% | 1.8M | ||
| 13.99 | 14.24 | 13.41 | +0.53 | +3.94% | 15.97M | ||
| 10.55 | 10.62 | 10.51 | -0.04 | -0.38% | 3.41M | ||
| 12.16 | 12.55 | 12.12 | -0.34 | -2.72% | 8.03M | ||
| 3.55 | 3.63 | 3.53 | -0.01 | -0.28% | 6.72M | ||
| 13.19 | 14.10 | 13.06 | -0.47 | -3.44% | 40.54M | ||
| 19.23 | 19.25 | 19.04 | +0.12 | +0.63% | 3.37M | ||
| 11.80 | 11.86 | 11.72 | -0.01 | -0.09% | 825.08K | ||
| 3.85 | 3.90 | 3.79 | +0.02 | +0.52% | 4.95M | ||
| 30.29 | 30.35 | 29.90 | +0.34 | +1.14% | 3.71M | ||
| 15.14 | 15.16 | 15.03 | +0.06 | +0.40% | 797.11K | ||
| 4.40 | 4.42 | 4.36 | +0.02 | +0.46% | 6.29M | ||
| 29.17 | 30.45 | 29.08 | -1.15 | -3.79% | 127.27M | ||
| 9.88 | 9.89 | 9.70 | -0.14 | -1.40% | 13.32M | ||
| 12.36 | 12.65 | 12.23 | +0.56 | +4.75% | 10.32M | ||
| 40.97 | 44.38 | 40.78 | -2.16 | -5.01% | 77.63M | ||
| 7.73 | 7.89 | 7.63 | -0.14 | -1.78% | 15.46M | ||
| 11.74 | 11.76 | 11.27 | +0.45 | +3.99% | 3.58M | ||
| 14.73 | 14.82 | 14.53 | +0.10 | +0.68% | 38.38M | ||
| 30.48 | 31.07 | 30.10 | -0.42 | -1.36% | 4M | ||
| 6.93 | 7.02 | 6.88 | -0.06 | -0.86% | 9.23M | ||
| 10.73 | 11.11 | 10.71 | -0.26 | -2.37% | 16.92M | ||
| 28.22 | 28.57 | 27.61 | +0.61 | +2.21% | 55.93M | ||
| 5.93 | 5.98 | 5.90 | -0.04 | -0.67% | 3.9M | ||
| 5.69 | 5.75 | 5.62 | -0.05 | -0.87% | 711.7K | ||
| 55.10 | 55.79 | 54.50 | -0.62 | -1.11% | 828.12K | ||
| 2.83 | 2.94 | 2.81 | -0.10 | -3.41% | 18.71M | ||
| 3.720 | 3.740 | 3.640 | +0.080 | +2.20% | 31.03M | ||
| 8.80 | 8.83 | 8.75 | -0.02 | -0.23% | 12.05M | ||
| 4.68 | 4.74 | 4.64 | -0.02 | -0.43% | 51.8M | ||
| 8.75 | 8.89 | 8.67 | -0.20 | -2.24% | 25.06M | ||
| 6.300 | 6.790 | 6.250 | +0.040 | +0.64% | 248.24M | ||
| 8.40 | 8.45 | 8.16 | +0.06 | +0.72% | 46.81M | ||
| 49.24 | 51.14 | 49.20 | -1.58 | -3.11% | 39.48M | ||
| 83.43 | 87.30 | 83.22 | -3.94 | -4.51% | 22.5M | ||
| 6.16 | 6.19 | 6.12 | 0.00 | 0.00% | 15.23M | ||
| 5.380 | 5.850 | 5.290 | -0.270 | -4.78% | 153.6M | ||
| 7.18 | 7.60 | 7.17 | -0.03 | -0.42% | 56.3M | ||
| 6.61 | 6.74 | 6.54 | -0.10 | -1.49% | 12.97M | ||
| 9.01 | 9.36 | 8.81 | -0.25 | -2.70% | 73.36M | ||
| 7.50 | 7.61 | 7.32 | +0.15 | +2.04% | 29.65M | ||
| 11.48 | 11.56 | 11.37 | +0.10 | +0.88% | 1.62M | ||
| 4.60 | 4.63 | 4.56 | +0.03 | +0.66% | 3.67M | ||
| 16.87 | 16.93 | 16.75 | +0.08 | +0.48% | 1.31M | ||
| 21.03 | 22.30 | 20.82 | -1.00 | -4.54% | 22.12M | ||
| 58.85 | 59.43 | 58.18 | +0.42 | +0.72% | 3.52M | ||
| 9.48 | 9.63 | 9.43 | -0.15 | -1.56% | 6.03M | ||
| 10.38 | 10.79 | 10.31 | -0.25 | -2.35% | 14.17M | ||
| 23.05 | 23.16 | 22.60 | +0.19 | +0.83% | 1.36M | ||
| 9.50 | 9.53 | 9.43 | +0.04 | +0.42% | 3.05M | ||
| 39.54 | 42.12 | 39.11 | -1.24 | -3.04% | 20.98M | ||
| 17.46 | 17.77 | 17.45 | -0.36 | -2.02% | 19.83M | ||
| 19.18 | 19.47 | 18.88 | +0.18 | +0.95% | 891.5K | ||
| 6.78 | 6.82 | 6.73 | -0.02 | -0.29% | 7.72M | ||
| 8.38 | 8.50 | 8.28 | +0.03 | +0.36% | 3.68M | ||
| 11.11 | 11.23 | 10.84 | +0.25 | +2.30% | 38.25M | ||
| 3.190 | 3.220 | 3.110 | +0.060 | +1.92% | 6.82M | ||
| 16.15 | 16.16 | 16.02 | +0.11 | +0.69% | 3M | ||
| 1.910 | 1.930 | 1.880 | +0.020 | +1.06% | 14M | ||
| 6.66 | 6.93 | 6.58 | -0.09 | -1.33% | 21.95M | ||
| 3.66 | 3.68 | 3.63 | -0.01 | -0.27% | 2.25M | ||
| 3.030 | 3.080 | 3.010 | -0.050 | -1.62% | 66.06M | ||
| 6.67 | 6.76 | 6.64 | -0.09 | -1.33% | 4.1M | ||
| 5.47 | 5.52 | 5.42 | -0.02 | -0.36% | 3.47M | ||
| 2.520 | 2.550 | 2.510 | +0.010 | +0.40% | 14.08M | ||
| 2.94 | 3.01 | 2.93 | -0.08 | -2.65% | 168.66M | ||
| 30.07 | 30.15 | 29.88 | -0.14 | -0.46% | 2.31M | ||
| 9.910 | 10.560 | 9.840 | -0.410 | -3.97% | 72.69M | ||
| 7.88 | 8.02 | 7.75 | 0.00 | 0.00% | 3.65M | ||
| 24.26 | 26.09 | 24.15 | -1.84 | -7.05% | 78.51M | ||
| 7.65 | 7.67 | 7.53 | +0.09 | +1.19% | 16.04M | ||
| 11.66 | 11.73 | 11.61 | -0.04 | -0.34% | 1.28M | ||
| 3.89 | 3.91 | 3.82 | +0.05 | +1.30% | 6.59M | ||
| 14.41 | 14.47 | 14.36 | -0.07 | -0.48% | 388.3K | ||
| 34.79 | 35.61 | 34.74 | -0.39 | -1.11% | 43.7M | ||
| 13.50 | 13.90 | 13.48 | -0.29 | -2.10% | 14.05M | ||
| 10.75 | 10.75 | 9.47 | +0.98 | +10.03% | 59.95M | ||
| 37.66 | 39.11 | 37.48 | -1.06 | -2.74% | 16.41M | ||
| 62.26 | 63.80 | 61.73 | -1.18 | -1.86% | 21.38M | ||
| 16.95 | 17.21 | 16.92 | -0.26 | -1.51% | 3.01M | ||
| 6.54 | 6.55 | 6.46 | +0.08 | +1.24% | 7.32M | ||
| 6.150 | 6.160 | 5.930 | +0.120 | +1.99% | 37.65M | ||
| 2.080 | 2.090 | 2.040 | +0.030 | +1.46% | 10.05M | ||
| 21.03 | 22.01 | 20.98 | -0.74 | -3.40% | 43.41M | ||
| 8.20 | 8.28 | 8.16 | +0.03 | +0.37% | 3.08M | ||
| 12.92 | 13.06 | 12.91 | -0.03 | -0.23% | 1.5M | ||
| 9.71 | 9.89 | 9.64 | -0.19 | -1.92% | 5.5M | ||
| 8.15 | 8.18 | 8.06 | +0.07 | +0.87% | 7.03M | ||
| 25.70 | 25.77 | 25.35 | +0.15 | +0.59% | 4.84M | ||
| 13.10 | 13.15 | 12.89 | +0.18 | +1.39% | 2.18M | ||
| 8.74 | 8.80 | 8.69 | -0.04 | -0.46% | 4.03M | ||
| 9.21 | 9.25 | 8.90 | +0.26 | +2.91% | 11.13M | ||
| 14.94 | 15.23 | 14.81 | -0.16 | -1.06% | 5.83M | ||
| 6.49 | 6.57 | 6.43 | +0.03 | +0.46% | 3.06M | ||
| 21.71 | 22.07 | 21.54 | -0.36 | -1.63% | 8.22M | ||
| 5.61 | 5.67 | 5.56 | 0.00 | 0.00% | 7.27M | ||
| 3.48 | 3.53 | 3.46 | -0.02 | -0.57% | 25.03M | ||
| 7.33 | 7.46 | 7.32 | -0.12 | -1.61% | 9.39M | ||
| 44.18 | 44.20 | 43.33 | +0.37 | +0.85% | 2.32M | ||
| 17.39 | 18.12 | 17.31 | -0.37 | -2.08% | 18.59M | ||
| 7.030 | 7.500 | 7.020 | -0.340 | -4.61% | 176.29M | ||
| 1.540 | 1.570 | 1.540 | -0.010 | -0.65% | 142.59M | ||
| 10.59 | 10.90 | 10.58 | -0.24 | -2.22% | 4.14M | ||
| 7.37 | 7.45 | 7.28 | +0.05 | +0.68% | 6.01M | ||
| 7.08 | 7.10 | 7.04 | 0.00 | 0.00% | 1.44M | ||
| 4.790 | 4.810 | 4.420 | +0.420 | +9.61% | 286.42M | ||
| 3.69 | 3.76 | 3.67 | -0.05 | -1.34% | 17.23M | ||
| 6.22 | 6.25 | 5.83 | +0.36 | +6.14% | 20.54M | ||
| 11.54 | 11.55 | 11.35 | +0.18 | +1.59% | 3.06M | ||
| 9.68 | 9.99 | 9.57 | -0.16 | -1.63% | 15.83M | ||
| 2.31 | 2.35 | 2.29 | +0.01 | +0.44% | 14.08M | ||
| 2.300 | 2.410 | 2.270 | -0.110 | -4.56% | 37.15M | ||
| 8.35 | 8.60 | 8.25 | -0.43 | -4.90% | 9.84M | ||
| 20.38 | 20.78 | 20.26 | -0.32 | -1.55% | 7.27M | ||
| 7.15 | 7.25 | 7.11 | -0.02 | -0.28% | 2.19M | ||
| 10.69 | 10.80 | 10.60 | -0.14 | -1.29% | 11.75M | ||
| 2.64 | 2.66 | 2.62 | +0.02 | +0.76% | 27.12M | ||
| 6.26 | 6.30 | 6.20 | +0.02 | +0.32% | 1.44M | ||
| 19.99 | 21.57 | 19.80 | -1.23 | -5.80% | 16.2M | ||
| 10.22 | 10.36 | 9.98 | +0.04 | +0.39% | 9.88M | ||
| 6.81 | 6.96 | 6.64 | +0.20 | +3.03% | 8.94M | ||
| 17.19 | 17.21 | 16.87 | +0.22 | +1.30% | 4.07M | ||
| 86.34 | 90.00 | 85.89 | -3.69 | -4.10% | 4.3M | ||
| 3.94 | 3.97 | 3.91 | -0.01 | -0.25% | 8.74M | ||
| 27.27 | 27.49 | 26.62 | +0.34 | +1.26% | 1.56M | ||
| 5.41 | 5.50 | 5.39 | 0.00 | 0.00% | 23.86M | ||
| 10.58 | 10.60 | 10.50 | +0.03 | +0.28% | 3.24M | ||
| 14.98 | 15.27 | 14.67 | -0.16 | -1.06% | 23.34M | ||
| 5.01 | 5.05 | 4.99 | +0.01 | +0.20% | 10.08M | ||
| 9.33 | 9.45 | 9.32 | -0.10 | -1.06% | 6.14M | ||
| 13.17 | 13.22 | 12.90 | +0.14 | +1.07% | 751.4K | ||
| 10.05 | 10.49 | 10.03 | -0.23 | -2.24% | 12.55M | ||
| 55.91 | 56.05 | 54.52 | +0.80 | +1.45% | 15.44M | ||
| 7.90 | 7.95 | 7.86 | 0.00 | 0.00% | 1.73M | ||
| 5.37 | 5.41 | 5.35 | 0.00 | 0.00% | 2.46M | ||
| 5.90 | 6.04 | 5.88 | -0.09 | -1.50% | 9.28M | ||
| 5.42 | 5.94 | 5.39 | -0.49 | -8.29% | 60.69M | ||
| 9.48 | 9.56 | 9.41 | -0.04 | -0.42% | 2.17M | ||
| 7.85 | 7.95 | 7.79 | -0.05 | -0.63% | 6.67M | ||
| 22.02 | 22.18 | 21.91 | -0.03 | -0.14% | 1.91M | ||
| 5.97 | 6.04 | 5.93 | +0.02 | +0.34% | 1.88M | ||
| 14.96 | 15.15 | 14.89 | -0.11 | -0.73% | 1.81M | ||
| 14.73 | 14.77 | 14.56 | +0.07 | +0.48% | 4.36M | ||
| 3.53 | 3.64 | 3.52 | -0.05 | -1.40% | 15.49M | ||
| 15.39 | 16.00 | 15.33 | -0.52 | -3.27% | 5.04M | ||
| 41.16 | 42.30 | 40.92 | -0.93 | -2.21% | 2.54M | ||
| 15.83 | 16.48 | 15.60 | +0.37 | +2.39% | 20.33M | ||
| 3.78 | 3.83 | 3.74 | +0.03 | +0.80% | 20.37M | ||
| 11.29 | 11.29 | 10.70 | +1.03 | +10.04% | 11.59M | ||
| 3.41 | 3.45 | 3.38 | +0.01 | +0.29% | 4.45M | ||
| 21.56 | 21.66 | 20.60 | +0.68 | +3.26% | 6.02M | ||
| 7.87 | 7.89 | 7.83 | +0.02 | +0.26% | 2M | ||
| 2.020 | 2.170 | 2.010 | -0.200 | -9.01% | 333.49M | ||
| 4.16 | 4.26 | 4.15 | -0.04 | -0.95% | 9.53M | ||
| 79.54 | 84.20 | 79.11 | -4.96 | -5.87% | 42.23M | ||
| 4.26 | 4.38 | 4.21 | -0.09 | -2.07% | 27.23M | ||
| 22.18 | 23.17 | 22.15 | -0.86 | -3.73% | 18.68M | ||
| 9.07 | 9.08 | 8.30 | +0.82 | +9.94% | 158.81M | ||
| 38.32 | 39.01 | 38.20 | -0.43 | -1.11% | 3.03M | ||
| 8.84 | 8.93 | 8.70 | +0.14 | +1.61% | 11.74M | ||
| 5.17 | 5.59 | 5.16 | -0.22 | -4.08% | 87.62M | ||
| 2.370 | 2.420 | 2.350 | +0.020 | +0.85% | 7.81M | ||
| 30.13 | 30.87 | 30.04 | -0.65 | -2.11% | 2.51M | ||
| 4.07 | 4.12 | 4.04 | +0.03 | +0.74% | 31.12M | ||
| 10.62 | 10.77 | 10.59 | -0.20 | -1.85% | 12.43M | ||
| 4.14 | 4.18 | 4.08 | +0.02 | +0.49% | 6.04M | ||
| 10.13 | 10.64 | 10.05 | -0.01 | -0.10% | 47.36M | ||
| 42.05 | 42.09 | 41.49 | +0.45 | +1.08% | 1.12M | ||
| 19.07 | 19.68 | 18.50 | +0.64 | +3.47% | 99.42M | ||
| 16.380 | 17.550 | 16.280 | -1.190 | -6.77% | 57.68M | ||
| 25.51 | 25.58 | 25.37 | +0.05 | +0.20% | 2.53M | ||
| 5.77 | 5.87 | 5.73 | -0.01 | -0.17% | 4.67M | ||
| 6.36 | 6.42 | 6.34 | -0.02 | -0.31% | 4.58M | ||
| 8.17 | 8.24 | 7.98 | -0.01 | -0.12% | 17.63M | ||
| 2.75 | 2.81 | 2.53 | +0.20 | +7.84% | 97.27M | ||
| 17.56 | 18.18 | 17.41 | -0.84 | -4.57% | 28.37M | ||
| 4.45 | 4.61 | 4.42 | +0.04 | +0.91% | 77.75M | ||
| 1.57 | 1.58 | 1.54 | +0.02 | +1.29% | 43.13M | ||
| 31.42 | 32.19 | 31.18 | -0.90 | -2.79% | 10.51M | ||
| 41.10 | 42.69 | 40.88 | -1.03 | -2.44% | 4.87M | ||
| 9.92 | 10.26 | 9.90 | -0.23 | -2.27% | 25.77M | ||
| 10.06 | 10.07 | 9.76 | +0.20 | +2.03% | 4.85M | ||
| 6.70 | 6.70 | 6.65 | +0.04 | +0.60% | 3.35M | ||
| 14.46 | 14.97 | 14.40 | -0.48 | -3.21% | 39.32M | ||
| 16.06 | 16.16 | 15.74 | +0.06 | +0.38% | 6.27M | ||
| 0.86 | 0.88 | 0.86 | -0.05 | -5.50% | 17.31M | ||
| 9.35 | 9.45 | 9.32 | -0.02 | -0.21% | 1.73M | ||
| 7.87 | 8.03 | 7.66 | +0.18 | +2.34% | 7.91M | ||
| 9.23 | 9.29 | 9.20 | -0.03 | -0.32% | 3.34M | ||
| 4.77 | 4.92 | 4.75 | -0.07 | -1.45% | 37.81M | ||
| 48.41 | 50.50 | 48.20 | -2.33 | -4.59% | 30.49M | ||
| 56.80 | 57.30 | 56.38 | -0.65 | -1.13% | 2.04M | ||
| 3.28 | 3.28 | 3.23 | +0.05 | +1.55% | 1.69M | ||
| 12.86 | 13.06 | 12.83 | -0.22 | -1.68% | 8.02M | ||
| 24.77 | 26.99 | 24.74 | -0.03 | -0.12% | 43.05M | ||
| 4.07 | 4.09 | 4.05 | +0.01 | +0.25% | 4.34M | ||
| 4.35 | 4.38 | 4.33 | -0.01 | -0.23% | 13.84M | ||
| 3.000 | 3.000 | 2.880 | +0.270 | +9.89% | 141.79M | ||
| 9.89 | 9.96 | 9.43 | +0.43 | +4.55% | 12.37M | ||
| 14.00 | 14.19 | 13.94 | -0.20 | -1.41% | 16.3M | ||
| 5.59 | 5.61 | 5.56 | -0.03 | -0.53% | 3.3M | ||
| 5.57 | 5.76 | 5.50 | -0.03 | -0.54% | 47.91M | ||
| 12.46 | 12.49 | 12.38 | +0.09 | +0.73% | 2.65M | ||
| 33.78 | 35.58 | 33.68 | -0.62 | -1.80% | 4.84M | ||
| 12.65 | 13.15 | 12.62 | -0.39 | -2.99% | 3.65M | ||
| 11.22 | 11.25 | 11.10 | +0.02 | +0.18% | 4.51M | ||
| 8.48 | 8.72 | 8.45 | -0.20 | -2.30% | 6.34M | ||
| 3.12 | 3.16 | 3.11 | +0.02 | +0.65% | 46.52M | ||
| 4.26 | 4.28 | 4.20 | +0.05 | +1.19% | 2.67M | ||
| 18.64 | 19.24 | 18.62 | -0.57 | -2.97% | 6.11M | ||
| 31.62 | 33.30 | 31.51 | +0.07 | +0.22% | 8.96M | ||
| 5.66 | 5.69 | 5.60 | +0.08 | +1.43% | 27.47M | ||
| 42.56 | 43.76 | 42.40 | -0.94 | -2.16% | 4.24M | ||
| 24.53 | 25.28 | 24.39 | -0.77 | -3.04% | 21.74M | ||
| 6.08 | 6.22 | 6.05 | -0.05 | -0.82% | 17.98M | ||
| 4.270 | 4.270 | 4.270 | +0.390 | +10.05% | 67.78M | ||
| 15.820 | 16.280 | 15.510 | -0.140 | -0.88% | 37.34M | ||
| 6.30 | 6.33 | 6.24 | 0.00 | 0.00% | 6.41M | ||
| 2.29 | 2.31 | 2.25 | +0.03 | +1.33% | 13.13M | ||
| 6.69 | 7.01 | 6.62 | -0.17 | -2.48% | 22.27M | ||
| 6.10 | 6.14 | 5.97 | +0.12 | +2.01% | 14.45M | ||
| 28.69 | 29.48 | 28.65 | -0.52 | -1.78% | 47.26M | ||
| 8.56 | 9.16 | 8.55 | -0.11 | -1.27% | 50.26M | ||
| 29.37 | 29.40 | 27.23 | +0.78 | +2.73% | 103M | ||
| 14.06 | 14.22 | 13.81 | +0.21 | +1.52% | 30.66M | ||
| 9.61 | 9.71 | 9.58 | -0.01 | -0.10% | 1.2M | ||
| 10.91 | 11.05 | 10.86 | -0.05 | -0.46% | 3.52M | ||
| 12.17 | 12.23 | 12.11 | +0.02 | +0.17% | 1.56M | ||
| 4.62 | 4.74 | 4.60 | -0.08 | -1.70% | 19.9M | ||
| 39.20 | 43.37 | 38.70 | -2.21 | -5.34% | 29.62M | ||
| 8.36 | 8.50 | 8.27 | +0.04 | +0.48% | 24.62M | ||
| 5.49 | 5.51 | 5.40 | +0.03 | +0.55% | 9.36M | ||
| 3.65 | 3.72 | 3.62 | -0.04 | -1.08% | 20.9M | ||
| 16.13 | 16.29 | 16.02 | +0.04 | +0.25% | 10.23M | ||
| 160.79 | 161.00 | 156.59 | +4.37 | +2.79% | 1.77M | ||
| 19.03 | 19.43 | 18.88 | -0.29 | -1.50% | 29.43M | ||
| 35.78 | 37.31 | 35.76 | -1.29 | -3.48% | 6.57M | ||
| 28.41 | 28.60 | 28.14 | -0.15 | -0.53% | 6.82M | ||
| 13.34 | 13.60 | 13.21 | -0.29 | -2.13% | 3.82M | ||
| 14.10 | 15.15 | 13.91 | -1.15 | -7.54% | 43.53M | ||
| 28.68 | 28.98 | 28.31 | -0.01 | -0.04% | 511.2K | ||
| 14.97 | 15.22 | 14.80 | -0.08 | -0.53% | 10.4M | ||
| 20.62 | 21.37 | 20.54 | -0.83 | -3.87% | 13.38M | ||
| 10.06 | 10.14 | 9.99 | +0.02 | +0.20% | 2.32M | ||
| 10.74 | 10.81 | 10.66 | 0.00 | 0.00% | 1M | ||
| 2.75 | 2.77 | 2.71 | +0.02 | +0.73% | 6.01M | ||
| 18.91 | 19.15 | 18.70 | +0.04 | +0.21% | 1.14M | ||
| 14.10 | 14.14 | 13.97 | +0.08 | +0.57% | 3.4M | ||
| 3.47 | 3.56 | 3.40 | +0.02 | +0.58% | 11.91M | ||
| 2.780 | 2.830 | 2.730 | +0.120 | +4.51% | 87.55M | ||
| 8.83 | 8.91 | 8.61 | -0.07 | -0.79% | 30.33M | ||
| 7.73 | 7.88 | 7.66 | -0.09 | -1.15% | 20.52M | ||
| 10.94 | 11.00 | 10.86 | -0.02 | -0.18% | 2.05M | ||
| 10.65 | 10.80 | 10.63 | -0.12 | -1.11% | 3.91M | ||
| 7.17 | 7.41 | 7.13 | -0.28 | -3.76% | 60.26M | ||
| 31.65 | 33.44 | 31.19 | -1.20 | -3.65% | 26.03M | ||
| 10.81 | 11.08 | 10.75 | -0.23 | -2.08% | 12.68M | ||
| 82.53 | 86.70 | 81.00 | -1.47 | -1.75% | 3.53M | ||
| 7.27 | 7.49 | 7.22 | -0.06 | -0.82% | 4.59M | ||
| 20.92 | 21.60 | 20.70 | -0.73 | -3.37% | 7.2M | ||
| 12.84 | 12.88 | 12.66 | +0.05 | +0.39% | 915.4K | ||
| 3.43 | 3.56 | 3.41 | -0.08 | -2.28% | 53.64M | ||
| 47.13 | 50.20 | 46.80 | -2.55 | -5.13% | 55.72M | ||
| 4.23 | 4.26 | 4.20 | +0.01 | +0.24% | 2.34M | ||
| 7.77 | 7.87 | 7.66 | +0.05 | +0.65% | 1.62M | ||
| 4.77 | 4.82 | 4.75 | 0.00 | 0.00% | 3.26M | ||
| 4.26 | 4.37 | 4.24 | -0.10 | -2.29% | 14.8M | ||
| 9.24 | 9.78 | 9.21 | -0.64 | -6.48% | 106.65M | ||
| 50.49 | 53.30 | 50.21 | -1.87 | -3.57% | 34.14M | ||
| 29.02 | 30.39 | 28.90 | -1.75 | -5.69% | 50.16M | ||
| 3.13 | 3.16 | 3.10 | +0.01 | +0.32% | 8.22M | ||
| 16.79 | 17.78 | 16.71 | -0.89 | -5.03% | 13.05M | ||
| 4.83 | 5.03 | 4.76 | -0.09 | -1.83% | 50.39M | ||
| 24.35 | 24.65 | 24.04 | +0.15 | +0.62% | 2.38M | ||
| 4.94 | 5.03 | 4.93 | -0.06 | -1.20% | 11.22M | ||
| 13.51 | 13.98 | 13.50 | -0.28 | -2.03% | 6.51M | ||
| 9.38 | 9.99 | 9.25 | -0.52 | -5.25% | 57.74M | ||
| 8.90 | 9.05 | 8.82 | -0.04 | -0.45% | 3.31M | ||
| 2.590 | 2.630 | 2.580 | 0.000 | 0.00% | 17.34M | ||
| 21.70 | 21.89 | 21.25 | +0.19 | +0.88% | 2.89M | ||
| 2.57 | 2.62 | 2.55 | +0.02 | +0.78% | 14.45M | ||
| 14.51 | 14.91 | 14.38 | -0.30 | -2.03% | 5.75M | ||
| 22.53 | 22.91 | 22.48 | -0.03 | -0.13% | 2.82M | ||
| 6.62 | 6.92 | 6.58 | -0.19 | -2.79% | 12.8M | ||
| 30.16 | 30.53 | 30.02 | -0.30 | -0.99% | 1.58M | ||
| 3.89 | 3.93 | 3.87 | 0.00 | 0.00% | 26.81M | ||
| 1,450.10 | 1,466.00 | 1,421.99 | +36.46 | +2.58% | 3.72M | ||
| 6.58 | 6.83 | 6.53 | -0.18 | -2.66% | 84.94M | ||
| 7.19 | 7.29 | 7.12 | -0.01 | -0.14% | 22.79M | ||
| 14.74 | 14.79 | 14.60 | +0.12 | +0.82% | 1.49M | ||
| 5.71 | 5.85 | 5.69 | -0.13 | -2.23% | 4.5M | ||
| 2.630 | 2.730 | 2.570 | +0.030 | +1.15% | 117.86M | ||
| 2.70 | 2.74 | 2.69 | +0.01 | +0.37% | 4.89M | ||
| 40.46 | 41.19 | 40.30 | -0.56 | -1.37% | 4.27M | ||
| 15.89 | 15.91 | 15.73 | +0.06 | +0.38% | 3.76M | ||
| 28.18 | 30.36 | 28.10 | -1.57 | -5.28% | 62.7M | ||
| 5.53 | 5.70 | 5.50 | -0.08 | -1.43% | 12.62M | ||
| 8.57 | 8.78 | 8.54 | -0.15 | -1.72% | 16.73M | ||
| 19.55 | 19.64 | 19.48 | -0.05 | -0.26% | 1.5M | ||
| 14.75 | 15.16 | 14.69 | -0.65 | -4.22% | 27.42M | ||
| 14.26 | 14.30 | 14.16 | 0.00 | 0.00% | 1.91M | ||
| 3.46 | 3.53 | 3.41 | 0.00 | 0.00% | 41.47M | ||
| 6.06 | 6.12 | 6.03 | -0.05 | -0.82% | 3.41M | ||
| 5.51 | 5.68 | 5.40 | +0.11 | +2.04% | 24.82M | ||
| 5.30 | 5.37 | 5.23 | -0.01 | -0.19% | 1.95M | ||
| 4.21 | 4.21 | 3.62 | +0.38 | +9.92% | 117.78M | ||
| 12.17 | 12.55 | 12.05 | -0.22 | -1.78% | 13.87M | ||
| 43.42 | 45.70 | 43.30 | -3.09 | -6.64% | 39.96M | ||
| 9.12 | 9.17 | 9.09 | +0.02 | +0.22% | 1.21M | ||
| 58.80 | 61.87 | 58.62 | -3.60 | -5.77% | 36.6M | ||
| 16.59 | 17.22 | 16.57 | -0.55 | -3.21% | 36.85M | ||
| 8.44 | 8.48 | 8.36 | 0.00 | 0.00% | 2.92M | ||
| 13.21 | 13.60 | 13.13 | -0.27 | -2.00% | 7.8M | ||
| 14.46 | 14.48 | 14.15 | +0.24 | +1.69% | 2.72M | ||
| 6.14 | 6.29 | 6.12 | -0.16 | -2.54% | 10.44M | ||
| 15.14 | 15.20 | 14.89 | +0.19 | +1.27% | 5.81M | ||
| 15.94 | 16.09 | 15.83 | -0.06 | -0.38% | 593.9K | ||
| 7.15 | 7.19 | 6.97 | +0.09 | +1.27% | 1.93M | ||
| 26.40 | 26.65 | 26.29 | -0.08 | -0.30% | 1.84M | ||
| 116.61 | 118.00 | 115.26 | -1.24 | -1.05% | 1.1M | ||
| 26.46 | 26.62 | 26.22 | -0.07 | -0.26% | 1.49M | ||
| 1.70 | 1.73 | 1.69 | -0.02 | -1.16% | 48.11M | ||
| 2.570 | 2.850 | 2.570 | -0.140 | -5.17% | 80.09M | ||
| 27.09 | 27.35 | 27.02 | -0.20 | -0.73% | 10.26M | ||
| 14.80 | 14.92 | 14.66 | +0.32 | +2.21% | 4.29M | ||
| 4.45 | 4.47 | 4.42 | +0.01 | +0.23% | 12.05M | ||
| 12.62 | 12.71 | 12.48 | +0.14 | +1.12% | 4.44M | ||
| 3.940 | 3.990 | 3.900 | 0.000 | 0.00% | 22.72M | ||
| 14.400 | 14.780 | 14.380 | -0.420 | -2.83% | 24.78M | ||
| 5.47 | 5.71 | 5.43 | -0.19 | -3.36% | 28.94M | ||
| 39.89 | 40.39 | 39.60 | -0.58 | -1.43% | 7.56M | ||
| 2.89 | 2.97 | 2.87 | -0.09 | -3.02% | 20.5M | ||
| 6.18 | 6.33 | 6.15 | -0.09 | -1.44% | 23.41M | ||
| 7.24 | 7.58 | 7.22 | +0.08 | +1.12% | 84.73M | ||
| 44.92 | 45.63 | 44.15 | -0.56 | -1.23% | 20.24M | ||
| 25.26 | 25.65 | 25.22 | -0.08 | -0.32% | 11.38M | ||
| 6.140 | 6.280 | 6.130 | -0.110 | -1.76% | 18.76M | ||
| 15.54 | 15.55 | 15.40 | +0.21 | +1.37% | 4.96M | ||
| 64.17 | 64.23 | 63.47 | +0.75 | +1.18% | 3.9M | ||
| 13.03 | 13.21 | 12.98 | -0.18 | -1.36% | 19.57M | ||
| 10.62 | 10.88 | 10.46 | -0.24 | -2.21% | 61.8M | ||
| 14.05 | 14.72 | 13.90 | -0.45 | -3.10% | 21.31M | ||
| 38.02 | 39.12 | 37.30 | -0.60 | -1.55% | 2.22M | ||
| 4.02 | 4.07 | 3.98 | +0.03 | +0.75% | 4.56M | ||
| 12.63 | 13.36 | 12.57 | -0.50 | -3.81% | 19.33M | ||
| 7.95 | 7.97 | 7.91 | +0.02 | +0.25% | 3.14M | ||
| 17.91 | 18.35 | 17.61 | +0.43 | +2.46% | 33.65M | ||
| 10.44 | 10.59 | 10.40 | -0.08 | -0.76% | 28.82M | ||
| 20.37 | 20.60 | 20.02 | -0.18 | -0.88% | 19.6M | ||
| 8.24 | 8.27 | 8.05 | +0.19 | +2.36% | 9.62M | ||
| 30.82 | 31.51 | 30.00 | +1.59 | +5.44% | 4.93M | ||
| 1.65 | 1.67 | 1.63 | +0.01 | +0.61% | 47.97M | ||
| 4.40 | 4.42 | 4.38 | +0.01 | +0.23% | 4.01M | ||
| 5.42 | 5.45 | 5.41 | -0.02 | -0.37% | 4.98M | ||
| 42.55 | 42.58 | 42.05 | +0.22 | +0.52% | 549.09K | ||
| 6.38 | 6.44 | 6.33 | +0.04 | +0.63% | 3.07M | ||
| 12.70 | 12.78 | 12.51 | +0.03 | +0.24% | 1.4M | ||
| 5.41 | 5.44 | 5.34 | +0.04 | +0.75% | 3.63M | ||
| 3.39 | 3.51 | 3.39 | -0.07 | -2.02% | 26.92M | ||
| 14.89 | 15.66 | 14.80 | -0.07 | -0.47% | 13.41M | ||
| 17.72 | 17.88 | 17.52 | -0.16 | -0.90% | 3.97M | ||
| 6.65 | 6.71 | 6.60 | +0.03 | +0.45% | 1.62M | ||
| 4.50 | 4.55 | 4.43 | +0.01 | +0.22% | 4.02M | ||
| 9.07 | 9.28 | 8.90 | +0.01 | +0.11% | 14.83M | ||
| 8.42 | 8.45 | 8.32 | +0.06 | +0.72% | 1.51M | ||
| 12.71 | 12.90 | 12.65 | -0.19 | -1.47% | 9.88M | ||
| 6.43 | 6.58 | 6.42 | -0.02 | -0.31% | 3.73M | ||
| 15.41 | 15.43 | 15.30 | +0.03 | +0.20% | 2.84M | ||
| 2.82 | 2.83 | 2.79 | +0.02 | +0.71% | 12.06M | ||
| 11.31 | 11.85 | 11.22 | -0.30 | -2.58% | 21.7M | ||
| 5.11 | 5.14 | 5.09 | 0.00 | 0.00% | 972.17K | ||
| 6.19 | 6.32 | 6.19 | -0.09 | -1.43% | 29.69M | ||
| 8.52 | 8.55 | 8.45 | +0.01 | +0.12% | 607.16K | ||
| 10.39 | 10.45 | 10.32 | -0.01 | -0.10% | 14.2M | ||
| 11.07 | 11.08 | 10.85 | +0.09 | +0.82% | 8.85M | ||
| 12.65 | 12.68 | 12.48 | 0.00 | 0.00% | 2.03M | ||
| 18.14 | 18.52 | 17.74 | -0.24 | -1.31% | 9.06M | ||
| 9.13 | 9.25 | 9.02 | -0.06 | -0.65% | 13.05M | ||
| 4.63 | 4.69 | 4.61 | +0.02 | +0.43% | 7.74M | ||
| 12.62 | 12.94 | 12.56 | 0.00 | 0.00% | 11.88M | ||
| 10.37 | 10.51 | 10.20 | -0.04 | -0.38% | 2.77M | ||
| 4.93 | 5.07 | 4.89 | +0.05 | +1.02% | 28.49M | ||
| 14.48 | 14.52 | 14.36 | -0.02 | -0.14% | 732.15K | ||
| 1.930 | 1.940 | 1.910 | +0.010 | +0.52% | 11.54M | ||
| 4.97 | 5.01 | 4.94 | -0.01 | -0.20% | 4.44M | ||
| 4.98 | 5.04 | 4.96 | 0.00 | 0.00% | 2.83M | ||
| 10.23 | 10.27 | 10.08 | +0.11 | +1.09% | 1.19M | ||
| 5.53 | 5.53 | 5.48 | +0.04 | +0.73% | 4.18M | ||
| 3.27 | 3.32 | 3.26 | +0.02 | +0.62% | 8.93M | ||
| 58.81 | 59.51 | 57.97 | -0.70 | -1.18% | 7.04M | ||
| 7.91 | 8.01 | 7.88 | -0.05 | -0.63% | 4.96M | ||
| 3.58 | 3.61 | 3.57 | -0.01 | -0.28% | 10.66M | ||
| 3.58 | 3.61 | 3.50 | +0.06 | +1.71% | 4.81M | ||
| 10.82 | 10.97 | 10.28 | +0.58 | +5.66% | 123.32M | ||
| 10.99 | 11.06 | 10.97 | -0.05 | -0.45% | 1.06M | ||
| 33.33 | 34.84 | 33.11 | -1.49 | -4.28% | 33.37M | ||
| 15.75 | 15.92 | 15.65 | +0.03 | +0.19% | 14.15M | ||
| 9.64 | 9.64 | 9.03 | +0.88 | +10.05% | 23.75M | ||
| 5.06 | 5.09 | 4.97 | +0.07 | +1.40% | 6.27M | ||
| 16.88 | 17.10 | 16.59 | +0.05 | +0.30% | 3.28M | ||
| 13.50 | 13.66 | 13.40 | +0.03 | +0.22% | 836.1K | ||
| 2.80 | 2.85 | 2.79 | +0.01 | +0.36% | 24.26M | ||
| 7.79 | 7.97 | 7.77 | +0.02 | +0.26% | 7.54M | ||
| 11.34 | 11.50 | 11.26 | -0.14 | -1.22% | 5.8M | ||
| 12.10 | 12.26 | 11.96 | +0.06 | +0.50% | 1.25M | ||
| 24.99 | 25.13 | 24.61 | -0.09 | -0.36% | 14.43M | ||
| 4.410 | 4.870 | 4.390 | -0.020 | -0.45% | 259.58M | ||
| 8.17 | 8.25 | 8.01 | +0.08 | +0.99% | 2.55M | ||
| 17.68 | 17.75 | 17.61 | -0.02 | -0.11% | 884.28K | ||
| 12.97 | 13.08 | 12.88 | +0.08 | +0.62% | 1.51M | ||
| 25.06 | 25.44 | 24.94 | -0.38 | -1.49% | 6.42M | ||
| 51.60 | 52.06 | 49.97 | +1.35 | +2.69% | 4.6M | ||
| 17.84 | 18.16 | 17.64 | -0.30 | -1.65% | 78.7M | ||
| 5.54 | 5.63 | 5.51 | -0.08 | -1.42% | 24.79M | ||
| 6.52 | 6.53 | 6.38 | +0.11 | +1.72% | 4.3M | ||
| 5.38 | 5.46 | 5.35 | -0.05 | -0.92% | 3.45M | ||
| 10.28 | 10.36 | 10.13 | +0.09 | +0.88% | 1.52M | ||
| 6.41 | 6.46 | 6.37 | -0.04 | -0.62% | 9.7M | ||
| 13.17 | 13.57 | 13.03 | -0.31 | -2.30% | 6.26M | ||
| 12.87 | 13.54 | 12.83 | -0.91 | -6.60% | 79.74M | ||
| 18.53 | 18.63 | 17.07 | +1.59 | +9.39% | 132.1M | ||
| 4.82 | 4.86 | 4.78 | +0.01 | +0.21% | 8.98M | ||
| 7.09 | 7.20 | 6.74 | +0.33 | +4.88% | 17.8M | ||
| 6.49 | 6.59 | 6.41 | -0.03 | -0.46% | 3.71M | ||
| 24.09 | 25.68 | 23.60 | -0.76 | -3.06% | 23.56M | ||
| 2.16 | 2.16 | 2.14 | +0.01 | +0.47% | 6.18M | ||
| 4.61 | 4.74 | 4.58 | -0.01 | -0.22% | 4.32M | ||
| 9.31 | 9.38 | 9.29 | -0.06 | -0.64% | 5.97M | ||
| 7.32 | 7.40 | 7.30 | -0.06 | -0.81% | 3.23M | ||
| 4.390 | 4.640 | 4.180 | +0.120 | +2.81% | 284.17M | ||
| 8.29 | 8.61 | 8.17 | +0.02 | +0.24% | 19.23M | ||
| 6.20 | 6.23 | 6.16 | -0.03 | -0.48% | 9.37M | ||
| 7.87 | 8.06 | 7.82 | +0.01 | +0.13% | 7.59M | ||
| 15.04 | 15.34 | 14.90 | -0.16 | -1.05% | 15.48M | ||
| 6.73 | 6.84 | 6.55 | 0.00 | 0.00% | 0 | ||
| 6.40 | 6.50 | 6.38 | -0.05 | -0.78% | 5.84M | ||
| 5.07 | 5.10 | 5.04 | +0.01 | +0.20% | 2.27M | ||
| 23.50 | 23.56 | 23.36 | +0.11 | +0.47% | 1.13M | ||
| 15.56 | 15.92 | 15.54 | -0.18 | -1.14% | 9.18M | ||
| 12.02 | 12.17 | 11.95 | -0.15 | -1.23% | 6.62M | ||
| 4.98 | 5.15 | 4.91 | -0.03 | -0.60% | 39.96M | ||
| 19.00 | 19.06 | 18.75 | +0.04 | +0.21% | 4.95M | ||
| 10.21 | 10.48 | 10.16 | -0.27 | -2.58% | 6M | ||
| 1.980 | 1.990 | 1.960 | +0.020 | +1.02% | 8.41M | ||
| 8.300 | 8.440 | 8.110 | -0.050 | -0.60% | 65.98M | ||
| 33.16 | 33.29 | 32.75 | +0.05 | +0.15% | 5.92M | ||
| 9.22 | 9.54 | 8.95 | -0.04 | -0.43% | 30.32M | ||
| 5.03 | 5.09 | 5.02 | 0.00 | 0.00% | 5.85M | ||
| 16.68 | 16.81 | 16.57 | +0.07 | +0.42% | 1.54M | ||
| 25.13 | 25.37 | 25.04 | -0.17 | -0.67% | 1.1M | ||
| 4.180 | 4.210 | 3.930 | +0.250 | +6.36% | 65.02M | ||
| 27.87 | 27.99 | 27.43 | +0.40 | +1.46% | 3.28M | ||
| 6.42 | 6.48 | 6.40 | -0.03 | -0.47% | 8.44M | ||
| 17.20 | 17.38 | 16.88 | -0.43 | -2.44% | 16.8M | ||
| 9.14 | 9.16 | 9.07 | 0.00 | 0.00% | 2.56M | ||
| 7.230 | 7.600 | 6.990 | +0.210 | +2.99% | 446.77M | ||
| 50.93 | 51.85 | 50.82 | -0.73 | -1.41% | 6.62M | ||
| 19.66 | 20.12 | 19.49 | -0.55 | -2.72% | 9.74M | ||
| 44.44 | 44.60 | 44.06 | +0.01 | +0.02% | 2.39M | ||
| 27.45 | 27.78 | 26.89 | +0.73 | +2.73% | 6.57M | ||
| 17.65 | 17.85 | 17.57 | -0.06 | -0.34% | 8.81M | ||
| 17.63 | 17.78 | 17.12 | +0.24 | +1.38% | 1.88M | ||
| 14.18 | 14.41 | 14.07 | -0.10 | -0.70% | 5.86M | ||
| 17.05 | 17.08 | 16.98 | +0.06 | +0.35% | 1.19M | ||
| 16.69 | 18.45 | 16.43 | -1.56 | -8.55% | 44.14M | ||
| 9.48 | 9.53 | 9.36 | +0.01 | +0.11% | 1.3M | ||
| 15.93 | 16.27 | 15.88 | -0.18 | -1.12% | 6.19M | ||
| 5.050 | 5.100 | 4.980 | +0.080 | +1.61% | 13.84M | ||
| 5.93 | 5.99 | 5.90 | -0.02 | -0.34% | 5.03M | ||
| 6.96 | 7.02 | 6.90 | +0.05 | +0.72% | 2.25M | ||
| 37.09 | 37.56 | 36.08 | +0.66 | +1.81% | 3.78M | ||
| 5.030 | 5.110 | 4.990 | -0.060 | -1.18% | 135.87M | ||
| 160.96 | 162.00 | 158.76 | +1.69 | +1.06% | 3.35M | ||
| 21.54 | 22.18 | 21.52 | -0.03 | -0.14% | 5.61M | ||
| 7.32 | 7.47 | 7.28 | -0.10 | -1.35% | 5.45M | ||
| 19.07 | 19.39 | 19.00 | -0.25 | -1.29% | 1.84M | ||
| 5.89 | 5.95 | 5.87 | -0.01 | -0.17% | 8.82M | ||
| 8.86 | 8.89 | 8.82 | 0.00 | 0.00% | 2.87M | ||
| 3.88 | 3.94 | 3.87 | -0.02 | -0.51% | 3.94M | ||
| 8.57 | 8.62 | 8.11 | +0.13 | +1.54% | 7.77M | ||
| 4.88 | 5.10 | 4.85 | -0.05 | -1.01% | 25.74M | ||
| 4.10 | 4.16 | 4.00 | +0.11 | +2.76% | 21.88M | ||
| 7.02 | 7.17 | 6.95 | -0.03 | -0.43% | 6.08M | ||
| 9.64 | 9.71 | 9.52 | -0.10 | -1.03% | 11.17M | ||
| 3.93 | 3.96 | 3.88 | +0.05 | +1.29% | 15.42M | ||
| 5.18 | 5.46 | 5.14 | -0.08 | -1.52% | 37.04M | ||
| 22.25 | 23.04 | 22.20 | -0.71 | -3.09% | 3.99M | ||
| 6.08 | 6.18 | 6.07 | -0.02 | -0.33% | 3.38M | ||
| 22.77 | 23.16 | 22.61 | +0.11 | +0.49% | 6.62M | ||
| 5.67 | 5.73 | 5.60 | +0.03 | +0.53% | 10.87M | ||
| 3.34 | 3.38 | 3.31 | -0.01 | -0.30% | 4.98M | ||
| 4.020 | 4.220 | 4.010 | -0.210 | -4.97% | 62.11M | ||
| 8.85 | 8.98 | 8.71 | +0.11 | +1.26% | 12.4M | ||
| 5.69 | 5.72 | 5.66 | 0.00 | 0.00% | 11.19M | ||
| 8.12 | 8.15 | 8.07 | +0.03 | +0.37% | 2.45M | ||
| 9.37 | 9.41 | 9.28 | +0.09 | +0.97% | 1.54M | ||
| 6.60 | 6.71 | 6.56 | -0.09 | -1.35% | 13.33M | ||
| 10.32 | 10.38 | 10.26 | +0.01 | +0.10% | 930.65K | ||
| 4.36 | 4.39 | 4.33 | 0.00 | 0.00% | 4.07M | ||
| 6.14 | 6.18 | 6.07 | 0.00 | 0.00% | 2.97M | ||
| 10.76 | 11.01 | 10.75 | -0.16 | -1.47% | 2.39M | ||
| 8.65 | 8.71 | 8.62 | -0.02 | -0.23% | 3.38M | ||
| 6.17 | 6.22 | 6.06 | +0.10 | +1.65% | 9.53M | ||
| 10.24 | 10.30 | 10.08 | +0.10 | +0.99% | 1.8M | ||
| 9.49 | 9.65 | 9.44 | -0.11 | -1.15% | 2.94M | ||
| 4.16 | 4.19 | 4.13 | +0.02 | +0.48% | 3.35M | ||
| 12.62 | 12.70 | 12.56 | +0.02 | +0.16% | 807.1K | ||
| 8.62 | 8.69 | 8.61 | +0.01 | +0.12% | 361.9K | ||
| 24.20 | 24.65 | 24.06 | -0.38 | -1.55% | 2.92M | ||
| 11.01 | 11.11 | 10.73 | +0.29 | +2.71% | 6.12M | ||
| 8.79 | 9.00 | 8.72 | -0.29 | -3.19% | 10M | ||
| 9.590 | 9.660 | 9.550 | -0.090 | -0.93% | 28.93M | ||
| 10.80 | 10.83 | 10.73 | -0.01 | -0.09% | 2.42M | ||
| 4.17 | 4.59 | 4.13 | 0.00 | 0.00% | 142.81M | ||
| 22.43 | 22.76 | 22.28 | -0.27 | -1.19% | 6.63M | ||
| 13.77 | 13.87 | 13.61 | -0.01 | -0.07% | 1.39M | ||
| 14.63 | 15.36 | 13.97 | -0.88 | -5.67% | 7.51M | ||
| 10.53 | 10.62 | 10.44 | -0.07 | -0.66% | 3.52M | ||
| 8.92 | 8.98 | 8.71 | +0.08 | +0.91% | 6.45M | ||
| 4.22 | 4.33 | 4.21 | -0.13 | -2.99% | 18.09M | ||
| 5.44 | 5.49 | 5.41 | 0.00 | 0.00% | 2.92M | ||
| 17.93 | 18.08 | 17.70 | +0.05 | +0.28% | 3.28M | ||
| 12.61 | 12.72 | 12.52 | +0.03 | +0.24% | 655.94K | ||
| 6.06 | 6.11 | 6.02 | +0.03 | +0.50% | 2.33M | ||
| 13.25 | 13.30 | 13.16 | +0.07 | +0.53% | 5.38M | ||
| 16.93 | 16.93 | 16.81 | +0.04 | +0.24% | 816.5K | ||
| 5.240 | 5.390 | 5.200 | -0.130 | -2.42% | 28.58M | ||
| 12.07 | 12.16 | 11.91 | +0.11 | +0.92% | 2.27M | ||
| 8.05 | 8.26 | 8.01 | 0.00 | 0.00% | 21.1M | ||
| 9.12 | 9.14 | 8.99 | +0.10 | +1.11% | 10.41M | ||
| 3.96 | 4.16 | 3.94 | -0.20 | -4.81% | 99.2M | ||
| 12.83 | 13.38 | 12.50 | -0.55 | -4.11% | 30.06M | ||
| 3.350 | 3.470 | 3.310 | +0.040 | +1.21% | 175.99M | ||
| 20.96 | 21.06 | 20.76 | +0.24 | +1.16% | 1.39M | ||
| 8.83 | 8.96 | 8.77 | +0.08 | +0.91% | 2.25M | ||
| 18.88 | 18.96 | 18.51 | +0.34 | +1.83% | 6.03M | ||
| 12.63 | 13.24 | 12.56 | -0.18 | -1.41% | 41.6M | ||
| 6.46 | 6.61 | 6.44 | -0.12 | -1.82% | 8.54M | ||
| 38.57 | 39.48 | 37.10 | +0.17 | +0.44% | 63.23M | ||
| 11.18 | 11.53 | 10.90 | +0.28 | +2.57% | 5.47M | ||
| 22.39 | 23.22 | 22.31 | -0.93 | -3.99% | 82.05M | ||
| 5.12 | 5.19 | 5.09 | 0.00 | 0.00% | 9.31M | ||
| 1.72 | 1.74 | 1.71 | 0.00 | 0.00% | 20.42M | ||
| 14.58 | 14.87 | 14.38 | +0.03 | +0.21% | 48.28M | ||
| 29.49 | 30.06 | 29.33 | -0.44 | -1.47% | 8.03M | ||
| 14.78 | 14.90 | 14.64 | 0.00 | 0.00% | 17.42M | ||
| 26.84 | 26.95 | 26.65 | +0.13 | +0.49% | 17.95M | ||
| 9.47 | 9.84 | 9.44 | -0.01 | -0.11% | 55.15M | ||
| 16.13 | 16.39 | 16.01 | +0.08 | +0.50% | 2.56M | ||
| 54.24 | 55.38 | 54.00 | +0.36 | +0.67% | 14.29M | ||
| 9.31 | 9.46 | 9.28 | -0.09 | -0.96% | 1.56M | ||
| 36.68 | 37.18 | 36.61 | -0.56 | -1.50% | 6.67M | ||
| 16.54 | 16.66 | 16.36 | +0.06 | +0.36% | 1.19M | ||
| 27.46 | 27.48 | 27.30 | +0.04 | +0.15% | 35.43M | ||
| 5.41 | 5.47 | 5.37 | -0.04 | -0.73% | 6.1M | ||
| 19.22 | 20.00 | 19.15 | -0.98 | -4.85% | 12.27M | ||
| 20.16 | 20.47 | 20.10 | -0.27 | -1.32% | 870K | ||
| 5.34 | 5.64 | 5.26 | -0.23 | -4.13% | 21.28M | ||
| 5.99 | 6.09 | 5.97 | +0.03 | +0.50% | 6.37M | ||
| 8.08 | 8.47 | 8.05 | -0.42 | -4.94% | 10.71M | ||
| 15.86 | 15.94 | 15.80 | -0.04 | -0.25% | 4.07M | ||
| 10.62 | 10.86 | 10.59 | -0.10 | -0.93% | 2.92M | ||
| 11.03 | 11.37 | 11.00 | -0.32 | -2.82% | 9.35M | ||
| 7.92 | 8.05 | 7.84 | -0.03 | -0.38% | 10.07M | ||
| 7.03 | 7.32 | 6.91 | -0.30 | -4.09% | 25.68M | ||
| 5.83 | 5.87 | 5.76 | +0.06 | +1.04% | 9.78M | ||
| 31.89 | 31.98 | 31.72 | +0.10 | +0.32% | 207.01K | ||
| 26.18 | 26.26 | 26.08 | -0.09 | -0.34% | 792.43K | ||
| 5.30 | 5.32 | 5.26 | -0.01 | -0.19% | 9.21M | ||
| 4.370 | 4.390 | 4.330 | 0.000 | 0.00% | 8.78M | ||
| 5.31 | 5.53 | 5.21 | -0.12 | -2.21% | 47.17M | ||
| 22.61 | 23.03 | 22.59 | -0.29 | -1.27% | 1.22M | ||
| 3.32 | 3.36 | 3.31 | 0.00 | 0.00% | 8.48M | ||
| 5.10 | 5.25 | 5.06 | -0.07 | -1.35% | 16.46M | ||
| 11.39 | 11.68 | 11.35 | -0.24 | -2.06% | 1.78M | ||
| 4.62 | 4.73 | 4.34 | +0.20 | +4.53% | 30.87M | ||
| 14.25 | 14.51 | 14.10 | +0.06 | +0.42% | 8.11M | ||
| 10.38 | 10.51 | 10.21 | +0.05 | +0.48% | 30.58M | ||
| 7.94 | 8.00 | 7.88 | -0.05 | -0.63% | 3.01M | ||
| 38.62 | 40.46 | 38.56 | -2.29 | -5.60% | 36.79M | ||
| 24.98 | 25.07 | 24.76 | -0.02 | -0.08% | 1.17M | ||
| 13.61 | 13.74 | 13.32 | +0.29 | +2.18% | 4.49M | ||
| 15.08 | 15.57 | 14.87 | -0.49 | -3.15% | 24.77M | ||
| 6.70 | 6.98 | 6.69 | -0.17 | -2.48% | 12.6M | ||
| 15.87 | 15.97 | 15.81 | -0.11 | -0.69% | 12.66M | ||
| 17.68 | 18.35 | 17.65 | -0.47 | -2.59% | 8.99M | ||
| 5.52 | 5.54 | 5.46 | +0.02 | +0.36% | 3.66M | ||
| 5.17 | 5.40 | 5.13 | -0.19 | -3.55% | 18.5M | ||
| 1.550 | 1.600 | 1.540 | -0.040 | -2.52% | 134.76M | ||
| 5.33 | 5.38 | 5.32 | -0.01 | -0.19% | 61.05M | ||
| 8.18 | 8.19 | 8.02 | +0.13 | +1.62% | 3.69M | ||
| 5.16 | 5.21 | 5.12 | +0.03 | +0.59% | 6.25M | ||
| 11.37 | 11.41 | 11.15 | +0.19 | +1.70% | 20.92M | ||
| 2.41 | 2.44 | 2.41 | 0.00 | 0.00% | 9.13M | ||
| 3.78 | 3.90 | 3.75 | -0.02 | -0.53% | 54.18M | ||
| 18.76 | 19.19 | 18.63 | -0.11 | -0.58% | 106.15M | ||
| 4.24 | 4.26 | 4.21 | +0.03 | +0.71% | 14.33M | ||
| 15.02 | 15.36 | 14.98 | -0.21 | -1.38% | 7.33M | ||
| 14.01 | 14.31 | 13.96 | -0.30 | -2.10% | 13.11M | ||
| 14.87 | 14.90 | 14.57 | +0.19 | +1.29% | 3.15M | ||
| 19.26 | 20.00 | 19.13 | -0.88 | -4.37% | 11.71M | ||
| 4.64 | 4.68 | 4.62 | -0.02 | -0.43% | 5.09M | ||
| 11.17 | 11.18 | 11.09 | +0.04 | +0.36% | 2.66M | ||
| 3.97 | 4.00 | 3.96 | -0.02 | -0.50% | 33.48M | ||
| 104.31 | 107.73 | 104.31 | -3.39 | -3.15% | 1.9M | ||
| 9.13 | 9.30 | 9.00 | +0.09 | +1.00% | 16.05M | ||
| 4.590 | 4.780 | 4.580 | -0.150 | -3.17% | 39.82M | ||
| 6.31 | 6.37 | 6.20 | -0.05 | -0.79% | 8.8M | ||
| 7.28 | 7.41 | 7.26 | -0.11 | -1.49% | 44.16M | ||
| 9.69 | 10.23 | 9.63 | -0.45 | -4.44% | 138.98M | ||
| 7.72 | 8.20 | 7.66 | -0.16 | -2.03% | 65.83M | ||
| 45.24 | 47.01 | 45.03 | -1.49 | -3.19% | 11.19M | ||
| 7.52 | 7.80 | 7.49 | -0.13 | -1.70% | 21.3M | ||
| 15.84 | 16.08 | 15.76 | -0.04 | -0.25% | 1.1M | ||
| 3.63 | 3.68 | 3.62 | -0.01 | -0.28% | 10.72M | ||
| 5.95 | 6.07 | 5.93 | -0.08 | -1.33% | 2.58M | ||
| 7.200 | 7.630 | 6.650 | +0.260 | +3.75% | 140.62M | ||
| 6.58 | 6.72 | 6.55 | -0.13 | -1.94% | 18.9M | ||
| 26.15 | 26.54 | 25.97 | -0.09 | -0.34% | 14.28M | ||
| 39.54 | 40.81 | 38.88 | -0.76 | -1.89% | 19.19M | ||
| 18.92 | 18.95 | 18.80 | +0.09 | +0.48% | 26.55M | ||
| 5.51 | 5.52 | 5.48 | +0.02 | +0.36% | 51.97M | ||
| 17.37 | 17.95 | 17.29 | -0.28 | -1.59% | 98.16M | ||
| 7.40 | 7.53 | 7.39 | -0.11 | -1.47% | 78.99M | ||
| 31.56 | 33.08 | 30.79 | -1.63 | -4.91% | 38.29M | ||
| 6.40 | 6.54 | 6.27 | 0.00 | 0.00% | 68.21M | ||
| 19.72 | 20.47 | 19.50 | -0.63 | -3.10% | 29.51M | ||
| 7.84 | 7.88 | 7.78 | -0.03 | -0.38% | 7.12M | ||
| 9.88 | 9.93 | 9.73 | +0.04 | +0.41% | 9.08M | ||
| 12.08 | 12.25 | 12.01 | +0.08 | +0.67% | 64.63M | ||
| 70.49 | 71.33 | 69.92 | -0.31 | -0.44% | 5.92M | ||
| 7.44 | 7.59 | 7.43 | -0.10 | -1.33% | 2.65M | ||
| 4.020 | 4.240 | 4.010 | -0.030 | -0.74% | 68.63M | ||
| 6.65 | 6.65 | 6.58 | +0.03 | +0.45% | 96.83M | ||
| 60.57 | 61.36 | 60.15 | -0.63 | -1.03% | 34.41M | ||
| 6.89 | 6.90 | 6.84 | +0.04 | +0.58% | 48.12M | ||
| 3.15 | 3.18 | 3.13 | -0.01 | -0.32% | 22.01M | ||
| 11.11 | 11.48 | 11.03 | -0.40 | -3.48% | 10.9M | ||
| 6.40 | 6.43 | 6.38 | -0.03 | -0.47% | 17.31M | ||
| 5.82 | 5.98 | 5.80 | -0.12 | -2.02% | 236.68M | ||
| 7.26 | 7.27 | 7.18 | +0.06 | +0.83% | 119.54M | ||
| 4.66 | 4.72 | 4.58 | +0.05 | +1.09% | 18.12M | ||
| 3.040 | 3.070 | 3.020 | -0.010 | -0.33% | 7.74M | ||
| 11.05 | 11.12 | 10.79 | -0.18 | -1.60% | 12.09M | ||
| 8.80 | 9.10 | 8.76 | -0.49 | -5.27% | 83.53M | ||
| 10.95 | 11.04 | 10.87 | +0.05 | +0.46% | 1.27M | ||
| 29.89 | 30.69 | 29.60 | -0.55 | -1.81% | 10.11M | ||
| 17.30 | 17.34 | 17.22 | +0.01 | +0.06% | 2.96M | ||
| 6.78 | 7.15 | 6.75 | -0.32 | -4.51% | 37.08M | ||
| 5.42 | 5.53 | 5.33 | -0.07 | -1.27% | 24.82M | ||
| 1.89 | 1.93 | 1.87 | +0.01 | +0.53% | 20.18M | ||
| 13.24 | 14.25 | 13.14 | -0.84 | -5.97% | 280.84M | ||
| 39.56 | 39.74 | 38.70 | +0.39 | +1.00% | 12.79M | ||
| 3.190 | 3.330 | 3.180 | -0.120 | -3.63% | 230.92M | ||
| 42.08 | 42.50 | 41.49 | +0.15 | +0.36% | 6.66M | ||
| 21.12 | 21.49 | 20.95 | +0.05 | +0.24% | 7.97M | ||
| 6.69 | 6.89 | 6.64 | -0.12 | -1.76% | 16.67M | ||
| 8.96 | 9.22 | 8.94 | -0.13 | -1.43% | 17.59M | ||
| 5.11 | 5.18 | 5.09 | -0.04 | -0.78% | 139.24M | ||
| 6.63 | 7.13 | 6.58 | -0.56 | -7.79% | 1.08B | ||
| 16.11 | 16.68 | 16.06 | -0.44 | -2.66% | 13.89M | ||
| 5.55 | 5.84 | 5.52 | -0.08 | -1.42% | 58.02M | ||
| 19.45 | 19.67 | 19.40 | -0.20 | -1.02% | 19.79M | ||
| 14.81 | 15.40 | 14.79 | -0.39 | -2.57% | 13.16M | ||
| 6.16 | 6.31 | 6.11 | -0.14 | -2.22% | 23.72M | ||
| 22.35 | 22.96 | 22.25 | -0.54 | -2.36% | 10.1M | ||
| 3.34 | 3.37 | 3.32 | +0.01 | +0.30% | 15.98M | ||
| 8.85 | 9.13 | 8.81 | -0.18 | -1.99% | 106.1M | ||
| 6.42 | 6.50 | 6.40 | 0.00 | 0.00% | 75.77M | ||
| 10.19 | 10.24 | 10.10 | -0.04 | -0.39% | 8.01M | ||
| 16.07 | 16.15 | 16.04 | -0.06 | -0.37% | 4.57M | ||
| 6.47 | 6.64 | 6.18 | -0.32 | -4.71% | 137.46M | ||
| 9.67 | 10.10 | 9.64 | +0.29 | +3.09% | 8.37M | ||
| 129.98 | 137.00 | 127.02 | -6.02 | -4.43% | 1.69M | ||
| 8.27 | 8.49 | 8.26 | -0.23 | -2.71% | 55.23M | ||
| 6.81 | 6.82 | 6.72 | +0.02 | +0.30% | 4.12M | ||
| 17.88 | 18.49 | 17.88 | +0.19 | +1.07% | 24.97M | ||
| 3.32 | 3.34 | 3.30 | -0.01 | -0.30% | 92M | ||
| 12.04 | 12.26 | 12.01 | -0.01 | -0.08% | 127M | ||
| 2.840 | 2.900 | 2.840 | -0.020 | -0.70% | 80.76M | ||
| 1.770 | 1.800 | 1.750 | -0.010 | -0.56% | 92.59M | ||
| 8.74 | 8.89 | 8.73 | -0.13 | -1.47% | 1.27M | ||
| 7.37 | 7.40 | 7.34 | -0.04 | -0.54% | 16.97M | ||
| 15.95 | 16.14 | 15.45 | +0.37 | +2.38% | 81.64M | ||
| 36.05 | 38.58 | 35.89 | -2.28 | -5.95% | 31.29M | ||
| 75.08 | 75.86 | 72.90 | +1.79 | +2.44% | 20.57M | ||
| 11.96 | 12.34 | 11.64 | +0.55 | +4.82% | 76.06M | ||
| 18.18 | 19.09 | 18.18 | -0.64 | -3.40% | 28.8M | ||
| 34.00 | 35.17 | 33.78 | -1.77 | -4.95% | 235.12M | ||
| 4.13 | 4.22 | 4.11 | -0.04 | -0.96% | 30.5M | ||
| 9.96 | 9.96 | 9.90 | +0.03 | +0.30% | 2.97M | ||
| 3.200 | 3.200 | 3.120 | +0.040 | +1.27% | 28.8M | ||
| 9.20 | 9.20 | 9.10 | +0.05 | +0.55% | 30.24M | ||
| 20.77 | 22.00 | 20.69 | -1.11 | -5.07% | 30.29M | ||
| 18.29 | 18.50 | 18.22 | -0.23 | -1.24% | 1.97M | ||
| 1.90 | 1.95 | 1.89 | -0.02 | -1.04% | 35.3M | ||
| 2.530 | 2.570 | 2.500 | +0.020 | +0.80% | 10.66M | ||
| 7.50 | 7.54 | 7.46 | -0.01 | -0.13% | 15.7M | ||
| 8.17 | 8.45 | 8.15 | -0.11 | -1.33% | 31.94M | ||
| 15.79 | 15.89 | 15.69 | +0.01 | +0.06% | 36.17M | ||
| 4.05 | 4.06 | 4.01 | +0.04 | +1.00% | 33.48M | ||
| 4.390 | 4.650 | 4.320 | -0.350 | -7.38% | 397.39M | ||
| 7.44 | 7.49 | 7.09 | +0.29 | +4.06% | 4.93M | ||
| 20.37 | 20.44 | 20.13 | +0.08 | +0.39% | 5.64M | ||
| 9.03 | 9.06 | 8.77 | -0.16 | -1.74% | 3.89M | ||
| 10.81 | 11.04 | 10.55 | +0.12 | +1.12% | 25.88M | ||
| 29.88 | 30.38 | 29.52 | -0.40 | -1.32% | 9.01M | ||
| 19.51 | 19.73 | 19.05 | +0.33 | +1.72% | 3.72M | ||
| 3.170 | 3.360 | 3.130 | -0.110 | -3.35% | 459.16M | ||
| 13.73 | 14.00 | 13.52 | +0.57 | +4.33% | 29.45M | ||
| 38.39 | 38.45 | 37.73 | +0.60 | +1.59% | 12.69M | ||
| 8.82 | 8.85 | 8.59 | +0.18 | +2.08% | 5.17M | ||
| 10.86 | 11.08 | 10.77 | -0.13 | -1.18% | 8.49M | ||
| 5.94 | 5.96 | 5.91 | 0.00 | 0.00% | 4.3M | ||
| 9.53 | 9.57 | 9.51 | -0.01 | -0.11% | 1.85M | ||
| 59.59 | 62.20 | 58.16 | -2.23 | -3.61% | 12.21M | ||
| 10.32 | 11.13 | 10.00 | 0.00 | 0.00% | 85.01M | ||
| 55.41 | 59.92 | 55.26 | -4.51 | -7.53% | 3.06M | ||
| 15.15 | 15.28 | 14.93 | -0.13 | -0.85% | 5.23M | ||
| 18.97 | 19.58 | 18.82 | -0.79 | -4.00% | 225.43M | ||
| 0.499 | 0.500 | 0.499 | -0.002 | -0.40% | 2.5K | ||
| 0.726 | 0.735 | 0.725 | -0.004 | -0.55% | 321K | ||
| 0.563 | 0.565 | 0.561 | -0.001 | -0.18% | 88K | ||
| 0.366 | 0.366 | 0.365 | -0.002 | -0.54% | 54.5K | ||
| 0.278 | 0.279 | 0.278 | 0.000 | 0.00% | 26.3K | ||
| 0.551 | 0.559 | 0.551 | -0.008 | -1.43% | 130.06K | ||
| 0.760 | 0.769 | 0.759 | +0.002 | +0.26% | 1.41M | ||
| 0.689 | 0.689 | 0.686 | 0.000 | 0.00% | 15.3K | ||
| 0.231 | 0.235 | 0.231 | 0.000 | 0.00% | 144K | ||
| 0.353 | 0.362 | 0.351 | -0.007 | -1.94% | 14.7K | ||
| 0.345 | 0.352 | 0.343 | -0.008 | -2.27% | 180.5K | ||
| 0.201 | 0.209 | 0.200 | -0.002 | -0.99% | 1.09M | ||
| 0.738 | 0.753 | 0.723 | 0.000 | 0.00% | 0 | ||
| 0.515 | 0.516 | 0.515 | -0.004 | -0.77% | 13.2K | ||
| 0.370 | 0.375 | 0.369 | -0.001 | -0.27% | 11.9K | ||
| 1.017 | 1.026 | 1.009 | -0.011 | -1.07% | 368.95K | ||
| 0.380 | 0.383 | 0.380 | -0.003 | -0.78% | 7.3K | ||
| 0.688 | 0.692 | 0.687 | -0.007 | -1.01% | 22K | ||
| 1.144 | 1.152 | 1.138 | -0.015 | -1.29% | 33.2K | ||
| 0.410 | 0.411 | 0.409 | -0.002 | -0.49% | 131.29K | ||
| 1.193 | 1.226 | 1.193 | -0.008 | -0.67% | 415.1K | ||
| 0.183 | 0.187 | 0.181 | -0.005 | -2.66% | 2.44M | ||
| 0.242 | 0.244 | 0.232 | +0.006 | +2.54% | 368.05K | ||
| 0.559 | 0.560 | 0.542 | +0.001 | +0.18% | 266.7K | ||
| 0.233 | 0.233 | 0.232 | 0.000 | 0.00% | 16.7K | ||
| 0.268 | 0.270 | 0.266 | 0.000 | 0.00% | 474.24K | ||
| 2.108 | 2.116 | 2.108 | 0.000 | 0.00% | 580.5K | ||
| 1.464 | 1.464 | 1.455 | 0.000 | 0.00% | 15.4K | ||
| 0.494 | 0.500 | 0.492 | -0.005 | -1.00% | 342.2K | ||
| 0.729 | 0.730 | 0.723 | +0.004 | +0.55% | 217.15K | ||
| 0.426 | 0.426 | 0.426 | -0.004 | -0.93% | 7.9K | ||
| 0.254 | 0.258 | 0.253 | -0.004 | -1.55% | 49.9K | ||
| 0.690 | 0.695 | 0.689 | -0.005 | -0.72% | 286.27K | ||
| 0.200 | 0.200 | 0.199 | 0.000 | 0.00% | 113.26K | ||
| 3.40 | 3.41 | 3.40 | -0.01 | -0.32% | 95.6K | ||
| 0.496 | 0.496 | 0.494 | -0.001 | -0.20% | 4.8K | ||
| 1.471 | 1.493 | 1.471 | -0.021 | -1.41% | 235.04K | ||
| 18.23 | 18.28 | 18.11 | +0.01 | +0.06% | 2.28M | ||
| 7.60 | 8.08 | 7.56 | -0.16 | -2.06% | 33.29M | ||
| 9.72 | 9.88 | 9.42 | +0.27 | +2.86% | 22.52M | ||
| 4.05 | 4.09 | 4.04 | -0.02 | -0.49% | 5.29M | ||
| 11.54 | 12.10 | 11.51 | -0.30 | -2.53% | 14.55M | ||
| 7.40 | 7.75 | 7.37 | -0.11 | -1.47% | 168.25M | ||
| 8.90 | 9.02 | 8.84 | +0.01 | +0.11% | 2.35M | ||
| 21.90 | 22.00 | 21.75 | +0.03 | +0.14% | 1.41M | ||
| 12.21 | 12.40 | 12.20 | -0.02 | -0.16% | 7M | ||
| 31.29 | 31.39 | 30.19 | +0.64 | +2.09% | 5.06M | ||
| 20.00 | 20.13 | 19.92 | -0.18 | -0.89% | 985.4K | ||
| 1.79 | 1.81 | 1.78 | -0.02 | -1.11% | 7.13M | ||
| 1.910 | 2.010 | 1.900 | -0.030 | -1.55% | 1B | ||
| 8.99 | 9.01 | 8.95 | -0.03 | -0.33% | 5.08M | ||
| 27.24 | 27.74 | 26.70 | +0.22 | +0.81% | 1.53M | ||
| 4.45 | 4.51 | 4.40 | -0.04 | -0.89% | 16.33M | ||
| 3.98 | 4.02 | 3.95 | +0.02 | +0.51% | 9.05M | ||
| 6.70 | 6.90 | 6.65 | -0.09 | -1.33% | 9.94M | ||
| 3.99 | 4.14 | 3.96 | -0.12 | -2.92% | 46.61M | ||
| 19.19 | 19.34 | 19.00 | +0.13 | +0.68% | 698.5K | ||
| 4.12 | 4.15 | 4.08 | +0.02 | +0.49% | 10.23M | ||
| 13.61 | 13.71 | 13.50 | -0.05 | -0.37% | 687.9K | ||
| 7.22 | 7.27 | 7.00 | -0.02 | -0.28% | 1.93M | ||
| 12.64 | 12.76 | 12.23 | -0.02 | -0.16% | 13.04M | ||
| 16.88 | 16.89 | 16.69 | +0.06 | +0.36% | 2.44M | ||
| 68.11 | 70.22 | 65.78 | +0.91 | +1.35% | 11.24M | ||
| 12.55 | 13.36 | 12.49 | -0.25 | -1.95% | 72.92M | ||
| 12.18 | 12.52 | 12.13 | +0.03 | +0.25% | 5.86M | ||
| 7.87 | 7.97 | 7.85 | -0.05 | -0.63% | 2.75M | ||
| 46.42 | 48.55 | 46.15 | -1.99 | -4.11% | 10.51M | ||
| 26.77 | 27.47 | 26.58 | -0.42 | -1.55% | 2.23M | ||
| 86.99 | 88.18 | 85.80 | -2.11 | -2.37% | 14.31M | ||
| 12.27 | 12.84 | 12.17 | -0.45 | -3.54% | 7.59M | ||
| 8.31 | 8.61 | 8.26 | -0.36 | -4.15% | 33.38M | ||
| 14.85 | 14.96 | 14.74 | -0.08 | -0.54% | 1.47M | ||
| 11.61 | 11.64 | 11.49 | -0.03 | -0.26% | 3.63M | ||
| 22.33 | 23.19 | 21.80 | -0.63 | -2.74% | 26.54M | ||
| 2.74 | 2.74 | 2.49 | +0.13 | +4.98% | 8.86M | ||
| 48.94 | 49.32 | 48.45 | -0.07 | -0.14% | 10.01M | ||
| 6.32 | 6.37 | 6.25 | +0.01 | +0.16% | 12.37M | ||
| 6.45 | 6.47 | 6.34 | +0.08 | +1.26% | 3.84M | ||
| 5.19 | 5.23 | 5.15 | +0.01 | +0.19% | 2.22M | ||
| 21.12 | 21.73 | 20.81 | -0.62 | -2.85% | 11.57M | ||
| 7.22 | 7.26 | 7.16 | +0.04 | +0.56% | 4.47M | ||
| 33.14 | 34.07 | 33.09 | -0.41 | -1.22% | 8.34M | ||
| 9.05 | 9.38 | 9.00 | -0.20 | -2.16% | 4.96M | ||
| 12.46 | 12.69 | 12.30 | -0.17 | -1.35% | 2.59M | ||
| 4.18 | 4.30 | 4.14 | -0.03 | -0.71% | 14.57M | ||
| 16.64 | 16.99 | 16.06 | +0.40 | +2.46% | 54.02M | ||
| 7.90 | 8.06 | 7.90 | -0.08 | -1.00% | 2.76M | ||
| 25.57 | 25.77 | 25.33 | -0.19 | -0.74% | 2.98M | ||
| 23.50 | 24.12 | 23.49 | -1.02 | -4.16% | 16.94M | ||
| 6.44 | 6.47 | 6.37 | -0.02 | -0.31% | 7.94M | ||
| 5.70 | 5.77 | 5.69 | -0.03 | -0.52% | 6.24M | ||
| 5.12 | 5.42 | 5.00 | -0.12 | -2.29% | 95.27M | ||
| 4.210 | 4.420 | 4.060 | -0.210 | -4.75% | 461.84M | ||
| 17.41 | 17.54 | 17.20 | +0.22 | +1.28% | 3.07M | ||
| 50.13 | 52.47 | 49.85 | -2.02 | -3.87% | 3.93M | ||
| 25.83 | 26.80 | 25.61 | -1.10 | -4.09% | 15.41M | ||
| 38.28 | 38.45 | 38.03 | +0.04 | +0.11% | 1.04M | ||
| 22.38 | 22.51 | 22.26 | -0.04 | -0.18% | 1.24M | ||
| 6.82 | 6.91 | 6.78 | -0.08 | -1.16% | 5.48M | ||
| 7.81 | 7.99 | 7.79 | -0.15 | -1.88% | 3.44M | ||
| 14.39 | 14.49 | 14.33 | -0.04 | -0.28% | 1.22M | ||
| 82.31 | 87.55 | 81.66 | -5.86 | -6.65% | 7.73M | ||
| 17.41 | 17.60 | 17.35 | -0.10 | -0.57% | 1.26M | ||
| 29.71 | 29.87 | 29.34 | +0.31 | +1.05% | 4.59M | ||
| 9.15 | 9.23 | 9.11 | +0.02 | +0.22% | 1.83M | ||
| 7.54 | 7.62 | 7.51 | +0.02 | +0.27% | 2.43M | ||
| 17.34 | 17.58 | 17.23 | -0.13 | -0.74% | 8.97M | ||
| 11.92 | 11.98 | 11.87 | +0.01 | +0.08% | 1.22M | ||
| 0.166 | 0.166 | 0.165 | -0.001 | -0.60% | 40.6K | ||
| 0.372 | 0.372 | 0.371 | -0.001 | -0.27% | 20.8K | ||
| 13.24 | 13.94 | 13.09 | -0.32 | -2.36% | 36.96M | ||
| 48.15 | 48.47 | 47.75 | -0.05 | -0.10% | 1.79M | ||
| 32.99 | 34.66 | 32.90 | -2.31 | -6.54% | 13M | ||
| 11.47 | 11.94 | 11.45 | -0.14 | -1.21% | 41.48M | ||
| 19.87 | 20.13 | 19.82 | -0.06 | -0.30% | 3.35M | ||
| 36.86 | 37.35 | 36.51 | -0.34 | -0.91% | 2.04M | ||
| 13.12 | 13.20 | 12.84 | +0.13 | +1.00% | 12.56M | ||
| 26.07 | 26.08 | 25.91 | +0.06 | +0.23% | 523.5K | ||
| 23.19 | 23.71 | 23.01 | -0.54 | -2.28% | 1.62M | ||
| 30.76 | 31.25 | 30.61 | -0.07 | -0.23% | 3.51M | ||
| 63.16 | 66.70 | 62.10 | -3.67 | -5.49% | 39.77M | ||
| 24.98 | 25.33 | 24.51 | +0.39 | +1.59% | 4.25M | ||
| 14.24 | 14.43 | 14.10 | -0.07 | -0.49% | 623.8K | ||
| 18.57 | 19.31 | 18.30 | -0.41 | -2.16% | 22.72M | ||
| 8.89 | 8.98 | 8.80 | +0.05 | +0.57% | 1.73M | ||
| 12.56 | 12.67 | 12.31 | +0.02 | +0.16% | 11.97M | ||
| 9.72 | 9.91 | 9.71 | -0.18 | -1.82% | 4.67M | ||
| 15.46 | 15.53 | 15.27 | -0.09 | -0.58% | 1.22M | ||
| 13.31 | 13.35 | 12.92 | +0.22 | +1.68% | 3.84M | ||
| 9.72 | 9.78 | 9.70 | -0.04 | -0.41% | 17.61M | ||
| 12.26 | 12.75 | 12.20 | -0.54 | -4.22% | 19.88M | ||
| 18.16 | 18.31 | 17.79 | +0.21 | +1.17% | 807.3K | ||
| 10.91 | 11.15 | 10.89 | -0.08 | -0.73% | 1.41M | ||
| 43.07 | 43.45 | 42.42 | +0.50 | +1.18% | 1.02M | ||
| 51.89 | 52.75 | 51.60 | -0.86 | -1.63% | 1.31M | ||
| 9.80 | 9.89 | 9.78 | -0.06 | -0.61% | 226.9K | ||
| 7.08 | 7.20 | 6.95 | -0.11 | -1.53% | 3.69M | ||
| 16.01 | 16.16 | 15.91 | -0.10 | -0.62% | 1.75M | ||
| 15.89 | 16.27 | 15.76 | -0.44 | -2.69% | 4.62M | ||
| 8.70 | 9.09 | 8.60 | +0.12 | +1.40% | 27.89M | ||
| 7.52 | 7.63 | 7.52 | -0.08 | -1.05% | 3.62M | ||
| 13.22 | 13.33 | 13.13 | -0.11 | -0.83% | 2.98M | ||
| 5.38 | 5.38 | 5.31 | +0.01 | +0.19% | 1.14M | ||
| 9.71 | 9.78 | 9.63 | 0.00 | 0.00% | 1.42M | ||
| 3.88 | 3.91 | 3.79 | +0.05 | +1.31% | 5.58M | ||
| 14.35 | 14.36 | 14.27 | +0.04 | +0.28% | 1.75M | ||
| 31.17 | 31.64 | 31.10 | -0.39 | -1.24% | 465.47K | ||
| 15.78 | 16.39 | 15.67 | +0.01 | +0.06% | 8.98M | ||
| 11.31 | 11.43 | 11.20 | +0.03 | +0.27% | 1.27M | ||
| 5.05 | 5.12 | 5.02 | +0.01 | +0.20% | 3.69M | ||
| 75.40 | 76.32 | 73.73 | +2.40 | +3.29% | 9.3M | ||
| 14.54 | 14.63 | 14.46 | -0.03 | -0.21% | 2.97M | ||
| 35.93 | 36.02 | 35.36 | +0.45 | +1.27% | 1.61M | ||
| 9.01 | 9.26 | 8.98 | -0.09 | -0.99% | 8.65M | ||
| 7.18 | 7.20 | 7.09 | +0.04 | +0.56% | 17.15M | ||
| 15.72 | 15.78 | 15.56 | -0.02 | -0.13% | 686.8K | ||
| 13.92 | 14.00 | 13.78 | +0.08 | +0.58% | 1.14M | ||
| 27.51 | 28.53 | 27.48 | -1.32 | -4.58% | 2.68M | ||
| 20.18 | 20.20 | 19.60 | +0.52 | +2.65% | 6.33M | ||
| 4.59 | 4.65 | 4.55 | +0.01 | +0.22% | 1.67M | ||
| 4.91 | 4.92 | 4.84 | +0.05 | +1.03% | 4.9M | ||
| 11.89 | 12.07 | 11.84 | -0.12 | -1.00% | 7.16M | ||
| 12.94 | 13.05 | 12.87 | -0.10 | -0.77% | 1.43M | ||
| 14.49 | 14.57 | 14.35 | -0.01 | -0.07% | 1.86M | ||
| 14.43 | 14.73 | 14.36 | -0.15 | -1.03% | 3.81M | ||
| 17.98 | 18.24 | 17.72 | -0.25 | -1.37% | 1.96M | ||
| 5.49 | 5.58 | 5.45 | -0.07 | -1.26% | 3.91M | ||
| 5.51 | 5.63 | 5.51 | -0.12 | -2.13% | 5.78M | ||
| 9.18 | 9.31 | 9.10 | -0.06 | -0.65% | 115.32M | ||
| 10.60 | 10.65 | 10.51 | +0.04 | +0.38% | 619.6K | ||
| 6.79 | 7.05 | 6.58 | -0.03 | -0.44% | 11.27M | ||
| 13.33 | 13.49 | 13.26 | -0.21 | -1.55% | 14.25M | ||
| 17.78 | 17.96 | 17.67 | -0.16 | -0.89% | 32.75M | ||
| 11.13 | 11.23 | 11.05 | -0.06 | -0.54% | 1.99M | ||
| 6.03 | 6.11 | 5.92 | +0.08 | +1.35% | 2.08M | ||
| 5.27 | 5.30 | 5.20 | +0.06 | +1.15% | 4.75M | ||
| 9.14 | 9.30 | 9.12 | -0.12 | -1.30% | 3M | ||
| 27.34 | 27.39 | 26.92 | +0.33 | +1.22% | 1.71M | ||
| 9.23 | 9.59 | 9.19 | -0.25 | -2.64% | 751.6K | ||
| 59.89 | 61.89 | 59.80 | -2.47 | -3.96% | 4.01M | ||
| 5.96 | 5.98 | 5.92 | +0.02 | +0.34% | 4.37M | ||
| 6.13 | 6.14 | 6.09 | -0.01 | -0.16% | 18.88M | ||
| 10.86 | 10.87 | 10.77 | +0.11 | +1.02% | 27.56M | ||
| 17.32 | 17.36 | 17.16 | +0.16 | +0.93% | 16.29M | ||
| 4.03 | 4.05 | 3.98 | +0.03 | +0.75% | 7.97M | ||
| 4.00 | 4.04 | 3.98 | -0.02 | -0.50% | 14.81M | ||
| 13.50 | 13.52 | 13.39 | +0.06 | +0.45% | 5.94M | ||
| 8.72 | 8.94 | 8.05 | +0.59 | +7.26% | 47.25M | ||
| 30.75 | 31.70 | 30.53 | -1.12 | -3.51% | 13.77M | ||
| 101.46 | 102.50 | 100.66 | +1.23 | +1.23% | 5.7M | ||
| 7.21 | 7.24 | 7.15 | +0.01 | +0.14% | 10.86M | ||
| 15.56 | 15.70 | 15.00 | +0.59 | +3.94% | 14.14M | ||
| 15.01 | 15.08 | 14.91 | +0.02 | +0.13% | 1.54M | ||
| 10.47 | 10.88 | 10.42 | -0.47 | -4.30% | 20.78M | ||
| 9.91 | 9.92 | 9.83 | +0.04 | +0.41% | 9.86M | ||
| 4.46 | 4.49 | 4.44 | -0.02 | -0.45% | 4.89M | ||
| 25.90 | 25.92 | 25.52 | +0.20 | +0.78% | 1.39M | ||
| 18.32 | 19.24 | 18.00 | -0.89 | -4.63% | 117.77M | ||
| 62.04 | 63.03 | 61.81 | -1.08 | -1.71% | 7.25M | ||
| 13.76 | 13.80 | 13.62 | +0.10 | +0.73% | 1.29M | ||
| 21.37 | 21.97 | 21.31 | -0.48 | -2.20% | 2.47M | ||
| 13.92 | 13.97 | 13.82 | -0.05 | -0.36% | 2.11M | ||
| 14.77 | 14.84 | 14.68 | -0.05 | -0.34% | 5.17M | ||
| 5.90 | 5.92 | 5.86 | 0.00 | 0.00% | 9.78M | ||
| 7.27 | 7.43 | 7.22 | +0.01 | +0.14% | 8.93M | ||
| 8.17 | 8.25 | 8.10 | -0.04 | -0.49% | 4.47M | ||
| 13.70 | 13.83 | 13.59 | -0.10 | -0.73% | 1.42M | ||
| 31.97 | 32.86 | 31.53 | +0.04 | +0.13% | 776.6K | ||
| 13.32 | 13.50 | 12.97 | +0.19 | +1.45% | 7.76M | ||
| 9.67 | 9.71 | 9.54 | +0.14 | +1.47% | 5.35M | ||
| 9.42 | 9.67 | 9.35 | +0.07 | +0.75% | 2.46M | ||
| 20.70 | 21.07 | 20.69 | -0.90 | -4.17% | 5.14M | ||
| 2.64 | 2.67 | 2.61 | +0.02 | +0.76% | 9.32M | ||
| 54.21 | 55.59 | 53.03 | -0.27 | -0.50% | 2.95M | ||
| 10.42 | 10.54 | 10.38 | 0.00 | 0.00% | 1.48M | ||
| 18.69 | 19.07 | 18.61 | -0.31 | -1.63% | 1.29M | ||
| 12.20 | 12.70 | 12.00 | -0.50 | -3.94% | 6.7M | ||
| 6.83 | 6.88 | 6.79 | +0.02 | +0.29% | 1.63M | ||
| 35.91 | 37.95 | 35.70 | -1.61 | -4.29% | 10.21M | ||
| 19.32 | 19.43 | 19.16 | +0.12 | +0.63% | 1.26M | ||
| 64.91 | 67.87 | 64.80 | -2.55 | -3.78% | 1.3M | ||
| 16.55 | 17.12 | 16.36 | -0.36 | -2.13% | 6.16M | ||
| 8.69 | 8.76 | 8.64 | +0.04 | +0.46% | 829.69K | ||
| 22.47 | 22.79 | 22.35 | -0.07 | -0.31% | 1.55M | ||
| 26.21 | 26.52 | 26.11 | -0.31 | -1.17% | 235.08K | ||
| 70.97 | 71.58 | 70.62 | -0.62 | -0.87% | 770.5K | ||
| 18.89 | 19.15 | 18.75 | -0.27 | -1.41% | 4.18M | ||
| 38.39 | 39.24 | 37.33 | -0.86 | -2.19% | 2.07M | ||
| 16.24 | 17.09 | 16.08 | -0.41 | -2.46% | 28.26M | ||
| 18.50 | 19.17 | 18.41 | -0.56 | -2.94% | 3.8M | ||
| 118.35 | 124.56 | 118.18 | -4.82 | -3.91% | 2.13M | ||
| 25.18 | 25.79 | 25.02 | -0.53 | -2.06% | 2.49M | ||
| 11.99 | 12.36 | 11.93 | -0.23 | -1.88% | 5.2M | ||
| 9.21 | 9.26 | 9.08 | +0.12 | +1.32% | 2.28M | ||
| 35.17 | 35.70 | 34.93 | -0.53 | -1.49% | 2.01M | ||
| 34.50 | 35.26 | 34.34 | -0.95 | -2.68% | 2.63M | ||
| 5.08 | 5.09 | 5.05 | +0.01 | +0.20% | 9.48M | ||
| 9.31 | 9.42 | 9.13 | +0.14 | +1.53% | 2.95M | ||
| 13.37 | 13.51 | 13.33 | -0.09 | -0.67% | 900.6K | ||
| 3.71 | 3.76 | 3.71 | -0.04 | -1.07% | 1.79M | ||
| 40.87 | 42.54 | 40.55 | -1.27 | -3.01% | 6.09M | ||
| 9.73 | 9.89 | 9.60 | -0.06 | -0.61% | 3.77M | ||
| 51.38 | 51.98 | 50.96 | -0.62 | -1.19% | 433.8K | ||
| 10.09 | 10.32 | 9.28 | +0.71 | +7.57% | 59.32M | ||
| 26.17 | 26.18 | 25.99 | -0.03 | -0.12% | 743.94K | ||
| 18.79 | 18.79 | 18.63 | +0.07 | +0.37% | 339.5K | ||
| 14.03 | 14.16 | 13.70 | +0.29 | +2.11% | 1.93M | ||
| 10.04 | 10.05 | 9.85 | +0.16 | +1.62% | 1.97M | ||
| 8.69 | 8.72 | 8.62 | +0.07 | +0.81% | 1.7M | ||
| 38.57 | 39.83 | 38.20 | -1.08 | -2.72% | 1.72M | ||
| 7.29 | 7.46 | 7.27 | -0.13 | -1.75% | 909.7K | ||
| 7.25 | 7.32 | 7.21 | +0.04 | +0.56% | 1.83M | ||
| 11.12 | 11.31 | 11.10 | -0.19 | -1.68% | 3.39M | ||
| 21.49 | 22.23 | 21.43 | -0.67 | -3.02% | 2.75M | ||
| 14.82 | 15.49 | 14.58 | -0.41 | -2.69% | 42.23M | ||
| 10.96 | 11.03 | 10.85 | 0.00 | 0.00% | 746.3K | ||
| 10.96 | 11.60 | 10.70 | -0.50 | -4.36% | 10.58M | ||
| 8.35 | 8.40 | 8.28 | -0.01 | -0.12% | 1.43M | ||
| 10.12 | 10.14 | 10.01 | +0.04 | +0.40% | 2.18M | ||
| 34.78 | 34.94 | 34.55 | -0.06 | -0.17% | 768.73K | ||
| 9.40 | 9.49 | 9.30 | -0.10 | -1.05% | 4.13M | ||
| 47.70 | 50.66 | 47.55 | -2.39 | -4.77% | 4.52M | ||
| 71.54 | 72.63 | 71.11 | -0.65 | -0.90% | 4.24M | ||
| 16.97 | 17.00 | 16.54 | +0.27 | +1.62% | 2.02M | ||
| 22.50 | 23.37 | 22.40 | -0.90 | -3.85% | 2.85M | ||
| 11.54 | 11.69 | 11.52 | 0.00 | 0.00% | 1.42M | ||
| 24.47 | 24.90 | 23.32 | +0.17 | +0.70% | 11.95M | ||
| 24.92 | 25.22 | 24.77 | -0.28 | -1.11% | 740.1K | ||
| 17.76 | 18.35 | 17.66 | +0.06 | +0.34% | 3.57M | ||
| 50.78 | 51.30 | 49.26 | +0.87 | +1.74% | 2.91M | ||
| 24.43 | 25.31 | 23.66 | +1.42 | +6.17% | 28.57M | ||
| 13.43 | 13.50 | 12.90 | +0.53 | +4.11% | 7M | ||
| 22.10 | 22.20 | 20.01 | +1.61 | +7.86% | 67.22M | ||
| 15.96 | 16.19 | 15.91 | -0.06 | -0.38% | 397.21K | ||
| 14.14 | 14.24 | 13.95 | +0.17 | +1.22% | 992.3K | ||
| 38.67 | 38.95 | 38.30 | -0.03 | -0.08% | 684.1K | ||
| 34.28 | 34.84 | 33.66 | +0.31 | +0.91% | 1.78M | ||
| 12.64 | 12.76 | 12.54 | -0.04 | -0.32% | 1.06M | ||
| 115.64 | 119.00 | 114.75 | -1.45 | -1.24% | 398.8K | ||
| 16.79 | 17.19 | 16.70 | -0.09 | -0.53% | 2.21M | ||
| 6.59 | 6.80 | 6.58 | -0.07 | -1.05% | 959.5K | ||
| 7.04 | 7.04 | 7.04 | +0.34 | +5.08% | 1.79M | ||
| 16.86 | 16.93 | 16.79 | -0.07 | -0.41% | 1.41M | ||
| 40.21 | 40.79 | 39.93 | -0.59 | -1.45% | 1.56M | ||
| 17.99 | 18.66 | 17.77 | -0.63 | -3.38% | 10.02M | ||
| 5.36 | 5.49 | 5.31 | +0.01 | +0.19% | 10.18M | ||
| 37.10 | 37.20 | 36.67 | +0.09 | +0.24% | 213.8K | ||
| 8.75 | 9.01 | 8.70 | -0.19 | -2.13% | 5.9M | ||
| 12.79 | 12.89 | 12.71 | +0.02 | +0.16% | 809.5K | ||
| 17.40 | 17.66 | 16.45 | +0.70 | +4.19% | 16.59M | ||
| 20.81 | 20.85 | 20.63 | +0.02 | +0.10% | 2.97M | ||
| 8.36 | 8.47 | 8.32 | 0.00 | 0.00% | 2.26M | ||
| 8.01 | 8.06 | 7.93 | +0.01 | +0.13% | 2.3M | ||
| 11.69 | 11.85 | 11.56 | 0.00 | 0.00% | 920.37K | ||
| 20.49 | 20.80 | 19.39 | +1.07 | +5.51% | 10.91M | ||
| 15.49 | 15.72 | 15.43 | -0.14 | -0.90% | 985K | ||
| 15.32 | 15.69 | 15.18 | -0.11 | -0.71% | 23.61M | ||
| 19.68 | 20.48 | 19.31 | -0.42 | -2.09% | 3.25M | ||
| 6.16 | 6.27 | 6.03 | +0.04 | +0.65% | 5.81M | ||
| 14.67 | 14.85 | 14.14 | +0.46 | +3.24% | 10.04M | ||
| 9.22 | 9.26 | 9.15 | +0.01 | +0.11% | 1.94M | ||
| 15.12 | 15.20 | 14.89 | +0.15 | +1.00% | 3.2M | ||
| 7.38 | 7.40 | 7.22 | +0.09 | +1.24% | 3.43M | ||
| 4.24 | 4.26 | 4.22 | -0.01 | -0.24% | 11.28M | ||
| 23.64 | 24.09 | 22.61 | +0.48 | +2.07% | 6.93M | ||
| 14.01 | 14.04 | 13.92 | -0.03 | -0.21% | 10.26M | ||
| 18.97 | 19.06 | 18.53 | +0.33 | +1.77% | 3.01M | ||
| 14.80 | 14.94 | 14.75 | -0.11 | -0.74% | 1.09M | ||
| 14.75 | 14.94 | 14.68 | -0.08 | -0.54% | 1.25M | ||
| 15.70 | 15.76 | 15.60 | -0.09 | -0.57% | 1M | ||
| 42.93 | 43.15 | 42.42 | -0.17 | -0.39% | 1.2M | ||
| 13.16 | 13.20 | 13.05 | +0.05 | +0.38% | 602.4K | ||
| 14.14 | 14.54 | 14.12 | -0.49 | -3.35% | 3.78M | ||
| 12.21 | 12.37 | 12.11 | -0.04 | -0.33% | 1.29M | ||
| 67.39 | 68.62 | 66.66 | -1.22 | -1.78% | 2.98M | ||
| 61.31 | 62.08 | 60.00 | -0.83 | -1.34% | 8.38M | ||
| 22.19 | 22.58 | 21.93 | +0.26 | +1.19% | 915.2K | ||
| 20.02 | 20.24 | 19.80 | -0.09 | -0.45% | 1.17M | ||
| 44.04 | 45.10 | 43.45 | -0.96 | -2.13% | 836.4K | ||
| 47.50 | 47.81 | 46.67 | -1.00 | -2.06% | 1.01M | ||
| 24.95 | 26.26 | 24.83 | -1.28 | -4.88% | 7.15M | ||
| 8.21 | 8.98 | 8.15 | -0.85 | -9.38% | 9.14M | ||
| 382.30 | 384.80 | 378.06 | +1.01 | +0.27% | 368.7K | ||
| 22.38 | 22.44 | 22.12 | +0.21 | +0.95% | 1.21M | ||
| 15.02 | 15.28 | 14.90 | -0.06 | -0.40% | 5.88M | ||
| 12.18 | 12.45 | 12.16 | -0.13 | -1.06% | 2.9M | ||
| 21.75 | 22.20 | 21.58 | -0.36 | -1.63% | 1.88M | ||
| 14.26 | 14.59 | 14.21 | -0.19 | -1.32% | 1.36M | ||
| 13.60 | 13.73 | 13.51 | -0.05 | -0.37% | 1.81M | ||
| 16.96 | 17.07 | 16.86 | +0.04 | +0.24% | 391.8K | ||
| 8.52 | 8.66 | 8.50 | -0.09 | -1.05% | 3.71M | ||
| 26.15 | 26.28 | 26.02 | -0.20 | -0.76% | 1.77M | ||
| 15.37 | 15.54 | 15.32 | -0.08 | -0.52% | 540.9K | ||
| 34.71 | 35.84 | 34.28 | -0.81 | -2.28% | 14M | ||
| 154.91 | 154.91 | 145.20 | +14.08 | +10.00% | 7.54M | ||
| 11.88 | 12.16 | 11.83 | -0.24 | -1.98% | 3.57M | ||
| 8.78 | 9.04 | 8.72 | -0.28 | -3.09% | 79.04M | ||
| 82.98 | 86.30 | 82.20 | -3.34 | -3.87% | 1.14M | ||
| 14.34 | 14.43 | 14.20 | +0.11 | +0.77% | 397.12K | ||
| 7.37 | 7.46 | 7.33 | +0.01 | +0.14% | 2.3M | ||
| 19.92 | 20.43 | 19.80 | -0.24 | -1.19% | 1.56M | ||
| 22.69 | 23.19 | 22.16 | -0.61 | -2.62% | 19.51M | ||
| 7.78 | 7.82 | 7.67 | +0.07 | +0.91% | 870.7K | ||
| 3.26 | 3.32 | 3.24 | -0.04 | -1.21% | 7.23M | ||
| 17.62 | 17.69 | 17.31 | +0.11 | +0.63% | 405K | ||
| 87.01 | 88.50 | 86.23 | +0.22 | +0.25% | 1.32M | ||
| 7.82 | 7.90 | 7.69 | +0.12 | +1.56% | 12.34M | ||
| 20.12 | 20.50 | 19.82 | -0.18 | -0.89% | 7.09M | ||
| 14.47 | 14.68 | 14.31 | +0.16 | +1.12% | 2.24M | ||
| 25.22 | 25.26 | 24.57 | +0.23 | +0.92% | 575.4K | ||
| 100.66 | 102.00 | 98.86 | -0.11 | -0.11% | 578.7K | ||
| 17.35 | 17.36 | 17.05 | +0.31 | +1.82% | 1.18M | ||
| 31.60 | 32.00 | 31.30 | -0.49 | -1.53% | 782.8K | ||
| 12.06 | 12.08 | 11.86 | +0.37 | +3.17% | 5.7M | ||
| 11.90 | 12.06 | 11.65 | -0.03 | -0.25% | 967.7K | ||
| 26.82 | 27.61 | 26.00 | -0.94 | -3.39% | 2.05M | ||
| 22.21 | 22.79 | 22.06 | -0.36 | -1.60% | 4.04M | ||
| 284.95 | 287.65 | 277.00 | +6.62 | +2.38% | 16.93M | ||
| 72.00 | 75.91 | 71.58 | -3.77 | -4.98% | 6.05M | ||
| 12.19 | 12.20 | 12.05 | +0.08 | +0.66% | 1.02M | ||
| 22.56 | 22.69 | 22.23 | +0.08 | +0.36% | 726K | ||
| 16.43 | 16.51 | 16.36 | 0.00 | 0.00% | 358.6K | ||
| 7.48 | 7.56 | 7.40 | +0.06 | +0.81% | 2.15M | ||
| 55.30 | 55.30 | 53.20 | +1.76 | +3.29% | 1.39M | ||
| 8.85 | 9.00 | 8.77 | -0.12 | -1.34% | 10.31M | ||
| 7.20 | 7.28 | 7.16 | 0.00 | 0.00% | 1.22M | ||
| 4.49 | 4.50 | 4.44 | +0.04 | +0.90% | 4.12M | ||
| 21.95 | 23.10 | 21.70 | -0.59 | -2.62% | 5.14M | ||
| 23.32 | 23.54 | 23.10 | +0.10 | +0.43% | 4.18M | ||
| 25.81 | 26.10 | 25.02 | +0.44 | +1.73% | 14.07M | ||
| 5.09 | 5.17 | 5.08 | -0.04 | -0.78% | 2.94M | ||
| 23.99 | 24.78 | 23.70 | -0.79 | -3.19% | 4.65M | ||
| 18.86 | 18.88 | 18.52 | +0.17 | +0.91% | 5.72M | ||
| 12.42 | 12.53 | 12.37 | +0.04 | +0.32% | 1.18M | ||
| 17.01 | 18.08 | 16.81 | -0.89 | -4.97% | 15.86M | ||
| 12.92 | 13.10 | 12.51 | -0.83 | -6.04% | 50.18M | ||
| 27.79 | 29.60 | 27.62 | -2.23 | -7.43% | 52.28M | ||
| 18.63 | 18.78 | 18.41 | +0.03 | +0.16% | 696.56K | ||
| 54.07 | 55.88 | 53.47 | -0.96 | -1.75% | 9.6M | ||
| 21.48 | 23.08 | 21.08 | -1.66 | -7.17% | 4.15M | ||
| 108.99 | 111.81 | 108.80 | -2.74 | -2.45% | 6.85M | ||
| 20.30 | 20.97 | 20.17 | -0.60 | -2.87% | 4.52M | ||
| 9.53 | 9.53 | 9.43 | +0.07 | +0.74% | 1.3M | ||
| 61.05 | 61.35 | 60.67 | -0.47 | -0.76% | 1.2M | ||
| 19.95 | 20.05 | 19.90 | -0.01 | -0.05% | 459.5K | ||
| 19.64 | 20.03 | 19.49 | -0.30 | -1.51% | 1.28M | ||
| 10.82 | 11.03 | 10.49 | +0.23 | +2.17% | 17.33M | ||
| 15.56 | 16.12 | 15.45 | -0.69 | -4.25% | 8.34M | ||
| 10.27 | 10.54 | 10.25 | -0.17 | -1.63% | 2.06M | ||
| 13.53 | 13.66 | 13.43 | -0.10 | -0.73% | 522.6K | ||
| 34.07 | 34.15 | 33.70 | -0.03 | -0.09% | 519.43K | ||
| 32.25 | 32.30 | 32.00 | +0.04 | +0.12% | 573.07K | ||
| 28.67 | 29.02 | 27.42 | +0.96 | +3.46% | 2.8M | ||
| 6.18 | 6.28 | 6.12 | +0.04 | +0.65% | 3.08M | ||
| 20.50 | 20.92 | 19.91 | +0.19 | +0.94% | 8.14M | ||
| 21.52 | 21.62 | 21.32 | 0.00 | 0.00% | 579.5K | ||
| 28.86 | 29.41 | 28.40 | -0.54 | -1.84% | 5.06M | ||
| 10.28 | 10.30 | 10.08 | +0.20 | +1.98% | 1.44M | ||
| 15.67 | 16.08 | 15.56 | -0.28 | -1.76% | 3.45M | ||
| 15.10 | 15.25 | 15.01 | -0.15 | -0.98% | 4.75M | ||
| 47.86 | 49.70 | 46.75 | -1.19 | -2.43% | 5.9M | ||
| 16.97 | 17.06 | 16.92 | -0.06 | -0.35% | 431.8K | ||
| 19.34 | 19.43 | 19.22 | +0.05 | +0.26% | 823.9K | ||
| 7.66 | 7.73 | 7.64 | -0.02 | -0.26% | 1.24M | ||
| 67.92 | 68.33 | 67.20 | -0.03 | -0.04% | 949.7K | ||
| 40.22 | 40.94 | 38.60 | +1.22 | +3.13% | 3.03M | ||
| 7.35 | 7.59 | 7.29 | -0.03 | -0.41% | 20.44M | ||
| 9.68 | 9.78 | 9.59 | -0.03 | -0.31% | 1.61M | ||
| 15.72 | 16.68 | 15.70 | -0.09 | -0.57% | 6.7M | ||
| 6.25 | 6.33 | 6.18 | -0.08 | -1.26% | 6.28M | ||
| 15.96 | 16.64 | 15.90 | -0.63 | -3.80% | 5.51M | ||
| 35.97 | 36.32 | 35.71 | -0.33 | -0.91% | 389.9K | ||
| 10.24 | 10.27 | 10.20 | -0.03 | -0.29% | 7.04M | ||
| 59.25 | 60.35 | 59.00 | -0.47 | -0.79% | 865K | ||
| 16.66 | 16.76 | 16.61 | 0.00 | 0.00% | 1.18M | ||
| 26.39 | 27.87 | 26.26 | -0.81 | -2.98% | 6.73M | ||
| 9.60 | 9.69 | 9.49 | +0.11 | +1.16% | 1.69M | ||
| 5.85 | 6.39 | 5.83 | -0.60 | -9.30% | 88.34M | ||
| 32.31 | 33.00 | 32.00 | +0.11 | +0.34% | 9.4M | ||
| 18.86 | 19.13 | 18.72 | -0.21 | -1.10% | 1.67M | ||
| 8.31 | 8.39 | 8.28 | -0.04 | -0.48% | 1.33M | ||
| 8.45 | 8.46 | 8.33 | +0.10 | +1.20% | 1.95M | ||
| 32.76 | 34.42 | 32.62 | -1.53 | -4.46% | 8.72M | ||
| 10.90 | 10.92 | 10.78 | +0.06 | +0.55% | 368.5K | ||
| 10.03 | 10.07 | 9.83 | +0.19 | +1.93% | 7.88M | ||
| 9.01 | 9.10 | 8.94 | -0.09 | -0.99% | 5.93M | ||
| 9.02 | 9.04 | 8.98 | +0.02 | +0.22% | 243.5K | ||
| 32.91 | 33.19 | 32.51 | +0.09 | +0.27% | 341.7K | ||
| 7.29 | 7.40 | 7.25 | -0.06 | -0.82% | 2.93M | ||
| 26.62 | 27.20 | 26.41 | -0.35 | -1.30% | 6.73M | ||
| 7.91 | 8.35 | 7.86 | -0.29 | -3.54% | 27.84M | ||
| 3.55 | 3.61 | 3.55 | -0.04 | -1.11% | 10.69M | ||
| 20.66 | 21.09 | 20.15 | +0.41 | +2.03% | 3.2M | ||
| 14.77 | 14.83 | 14.66 | +0.03 | +0.20% | 250.1K | ||
| 13.82 | 13.87 | 13.54 | +0.22 | +1.62% | 1.14M | ||
| 20.23 | 20.49 | 20.10 | +0.10 | +0.50% | 469.3K | ||
| 18.04 | 18.37 | 17.85 | +0.01 | +0.06% | 8.73M | ||
| 17.82 | 18.05 | 17.52 | -0.15 | -0.84% | 1.03M | ||
| 8.54 | 8.74 | 8.53 | -0.08 | -0.93% | 9.14M | ||
| 23.29 | 23.35 | 22.80 | -0.08 | -0.34% | 3.77M | ||
| 28.29 | 28.60 | 27.88 | +0.37 | +1.33% | 1.53M | ||
| 11.75 | 11.79 | 11.56 | +0.08 | +0.69% | 1.14M | ||
| 13.62 | 13.78 | 13.41 | +0.06 | +0.44% | 1.27M | ||
| 14.67 | 15.30 | 14.66 | -0.39 | -2.59% | 526.3K | ||
| 3.66 | 3.70 | 3.62 | +0.02 | +0.55% | 13.84M | ||
| 6.61 | 6.64 | 6.55 | +0.03 | +0.46% | 4.02M | ||
| 18.19 | 18.38 | 18.03 | +0.17 | +0.94% | 1.15M | ||
| 32.25 | 32.48 | 31.73 | -0.16 | -0.49% | 3.29M | ||
| 251.55 | 252.99 | 246.27 | +1.40 | +0.56% | 396.8K | ||
| 16.42 | 16.66 | 16.39 | -0.12 | -0.73% | 2.1M | ||
| 6.53 | 6.63 | 6.46 | +0.06 | +0.93% | 4.01M | ||
| 9.77 | 10.37 | 9.62 | -0.62 | -5.97% | 5.43M | ||
| 11.59 | 11.73 | 11.56 | -0.05 | -0.43% | 1.34M | ||
| 9.07 | 9.13 | 9.04 | 0.00 | 0.00% | 1M | ||
| 4.21 | 4.21 | 3.97 | +0.20 | +4.99% | 12.36M | ||
| 13.83 | 13.91 | 13.70 | +0.09 | +0.66% | 1.11M | ||
| 20.58 | 20.70 | 20.51 | -0.01 | -0.05% | 309.9K | ||
| 20.13 | 20.34 | 19.71 | -0.12 | -0.59% | 1.7M | ||
| 20.33 | 20.61 | 20.08 | +0.19 | +0.94% | 490.9K | ||
| 9.01 | 9.07 | 8.91 | +0.07 | +0.78% | 1.37M | ||
| 10.44 | 10.74 | 10.16 | +0.28 | +2.76% | 14.27M | ||
| 9.96 | 10.00 | 9.81 | +0.11 | +1.12% | 2.21M | ||
| 11.98 | 12.01 | 11.81 | +0.13 | +1.10% | 1.62M | ||
| 4.84 | 4.90 | 4.81 | +0.01 | +0.21% | 3.92M | ||
| 15.18 | 15.27 | 15.03 | -0.03 | -0.20% | 526.25K | ||
| 8.06 | 8.12 | 8.02 | +0.01 | +0.12% | 1.53M | ||
| 4.49 | 4.66 | 4.33 | +0.16 | +3.70% | 70.4M | ||
| 17.01 | 17.15 | 16.91 | -0.08 | -0.47% | 1.53M | ||
| 6.31 | 6.40 | 6.26 | +0.08 | +1.28% | 3.18M | ||
| 14.30 | 14.42 | 13.93 | +0.19 | +1.35% | 2.78M | ||
| 12.69 | 12.79 | 12.48 | +0.28 | +2.26% | 12.67M | ||
| 25.84 | 26.05 | 25.02 | +0.42 | +1.65% | 6.98M | ||
| 10.33 | 10.37 | 10.25 | +0.04 | +0.39% | 1.08M | ||
| 9.78 | 9.96 | 9.76 | -0.12 | -1.21% | 2.65M | ||
| 32.08 | 32.08 | 32.08 | -1.69 | -5.00% | 66K | ||
| 27.96 | 28.08 | 27.73 | +0.05 | +0.18% | 1.59M | ||
| 8.27 | 8.31 | 8.23 | -0.03 | -0.36% | 9.72M | ||
| 23.76 | 23.84 | 23.41 | +0.31 | +1.32% | 2.17M | ||
| 17.17 | 17.35 | 16.89 | +0.21 | +1.24% | 2.7M | ||
| 49.32 | 49.85 | 48.99 | +0.29 | +0.59% | 2.96M | ||
| 11.09 | 11.39 | 11.08 | -0.26 | -2.29% | 2.3M | ||
| 38.99 | 40.00 | 38.66 | -0.91 | -2.28% | 1.97M | ||
| 9.95 | 10.05 | 9.82 | -0.05 | -0.50% | 9.98M | ||
| 24.84 | 25.50 | 24.48 | +0.64 | +2.65% | 3.92M | ||
| 24.76 | 25.30 | 24.06 | +0.21 | +0.86% | 9.22M | ||
| 32.67 | 33.25 | 31.63 | +0.26 | +0.80% | 59.42M | ||
| 27.37 | 28.14 | 27.12 | -0.26 | -0.94% | 4.84M | ||
| 38.65 | 39.43 | 38.12 | +0.57 | +1.50% | 956.3K | ||
| 28.79 | 29.98 | 28.23 | +0.19 | +0.66% | 5.44M | ||
| 9.65 | 9.83 | 9.38 | -0.05 | -0.52% | 14.77M | ||
| 21.19 | 21.46 | 20.98 | -0.13 | -0.61% | 1.04M | ||
| 13.44 | 13.70 | 13.19 | -0.02 | -0.15% | 4.18M | ||
| 6.87 | 6.96 | 6.85 | +0.01 | +0.15% | 7.47M | ||
| 17.58 | 17.70 | 17.33 | -0.02 | -0.11% | 3.24M | ||
| 9.05 | 9.06 | 8.93 | +0.09 | +1.00% | 2.2M | ||
| 26.53 | 26.75 | 26.39 | 0.00 | 0.00% | 619.34K | ||
| 116.57 | 118.00 | 114.30 | -1.14 | -0.97% | 7.61M | ||
| 11.44 | 11.53 | 11.31 | +0.06 | +0.53% | 2.1M | ||
| 21.18 | 21.28 | 20.75 | +0.32 | +1.53% | 675.3K | ||
| 38.66 | 40.00 | 38.07 | +1.09 | +2.90% | 14.82M | ||
| 67.89 | 67.98 | 67.45 | +0.15 | +0.22% | 491.86K | ||
| 37.11 | 38.50 | 37.01 | +0.62 | +1.70% | 19.66M | ||
| 33.00 | 33.38 | 32.88 | -0.10 | -0.30% | 293.76K | ||
| 26.01 | 27.35 | 25.91 | -1.05 | -3.88% | 2.02M | ||
| 13.19 | 13.26 | 13.02 | +0.15 | +1.15% | 990.3K | ||
| 11.68 | 11.71 | 11.60 | -0.02 | -0.17% | 2.56M | ||
| 13.65 | 14.18 | 13.59 | -0.34 | -2.43% | 2.86M | ||
| 11.46 | 11.69 | 11.41 | -0.12 | -1.04% | 2.7M | ||
| 13.81 | 14.04 | 13.77 | +0.03 | +0.22% | 2.38M | ||
| 18.85 | 18.87 | 18.84 | 0.00 | 0.00% | 0 | ||
| 10.56 | 10.58 | 10.38 | +0.07 | +0.67% | 11.77M | ||
| 44.67 | 45.20 | 44.02 | -0.51 | -1.13% | 2.65M | ||
| 11.23 | 11.33 | 11.15 | +0.05 | +0.45% | 893.82K | ||
| 19.16 | 19.46 | 18.92 | +0.16 | +0.84% | 5.98M | ||
| 39.36 | 40.30 | 39.15 | -0.64 | -1.60% | 514.3K | ||
| 16.73 | 16.97 | 16.68 | +0.07 | +0.42% | 457.3K | ||
| 14.40 | 14.45 | 14.18 | -0.04 | -0.28% | 2.43M | ||
| 13.98 | 14.05 | 13.86 | +0.02 | +0.14% | 1.04M | ||
| 2.54 | 2.55 | 2.52 | +0.02 | +0.79% | 6.55M | ||
| 17.21 | 17.22 | 17.09 | +0.06 | +0.35% | 8.18M | ||
| 22.73 | 23.30 | 22.73 | -0.39 | -1.69% | 1.47M | ||
| 15.47 | 15.60 | 15.17 | +0.02 | +0.13% | 782.99K | ||
| 19.11 | 19.47 | 18.91 | -0.41 | -2.10% | 1.62M | ||
| 28.87 | 29.10 | 28.42 | +0.11 | +0.38% | 480.5K | ||
| 29.98 | 30.67 | 29.88 | -0.62 | -2.03% | 2.3M | ||
| 13.27 | 13.42 | 13.17 | +0.11 | +0.84% | 1.13M | ||
| 157.76 | 160.52 | 143.98 | +11.83 | +8.11% | 7.38M | ||
| 13.82 | 14.03 | 13.74 | -0.16 | -1.14% | 1.78M | ||
| 18.30 | 18.44 | 17.94 | +0.15 | +0.83% | 779.14K | ||
| 18.26 | 18.42 | 18.20 | -0.09 | -0.49% | 2.23M | ||
| 15.28 | 15.60 | 15.23 | -0.17 | -1.10% | 3.19M | ||
| 6.53 | 6.53 | 6.45 | +0.04 | +0.62% | 6.85M | ||
| 33.17 | 33.48 | 32.07 | +0.60 | +1.84% | 698.5K | ||
| 6.39 | 6.55 | 6.37 | -0.05 | -0.78% | 7.75M | ||
| 16.99 | 17.11 | 16.81 | +0.10 | +0.59% | 1.11M | ||
| 90.71 | 91.52 | 89.13 | -0.16 | -0.18% | 14.59M | ||
| 22.61 | 22.85 | 22.51 | -0.20 | -0.88% | 941.1K | ||
| 51.65 | 52.25 | 51.50 | -0.84 | -1.60% | 44.46M | ||
| 31.15 | 31.87 | 30.86 | -0.13 | -0.42% | 2.12M | ||
| 63.33 | 63.65 | 62.90 | -0.37 | -0.58% | 1.02M | ||
| 8.91 | 8.99 | 8.52 | +0.13 | +1.48% | 43.91M | ||
| 47.85 | 48.29 | 47.15 | -0.63 | -1.30% | 3.72M | ||
| 28.39 | 28.50 | 28.12 | +0.19 | +0.67% | 794.99K | ||
| 92.15 | 93.77 | 91.01 | -0.23 | -0.25% | 814.32K | ||
| 20.07 | 20.27 | 20.00 | -0.03 | -0.15% | 814.4K | ||
| 23.72 | 24.44 | 23.64 | -0.32 | -1.33% | 2.06M | ||
| 42.10 | 43.29 | 41.97 | +1.08 | +2.63% | 9.39M | ||
| 21.98 | 22.30 | 21.15 | +1.10 | +5.27% | 23.41M | ||
| 34.84 | 34.84 | 32.50 | +3.17 | +10.01% | 5.26M | ||
| 7.59 | 7.62 | 7.54 | -0.03 | -0.39% | 6.15M | ||
| 22.80 | 22.92 | 22.68 | -0.14 | -0.61% | 4.61M | ||
| 12.75 | 12.83 | 12.68 | -0.01 | -0.08% | 387.72K | ||
| 53.01 | 54.82 | 52.85 | -2.07 | -3.76% | 5.49M | ||
| 14.59 | 14.94 | 14.26 | -0.28 | -1.88% | 16.13M | ||
| 10.49 | 10.75 | 10.46 | -0.21 | -1.96% | 7.2M | ||
| 20.50 | 20.70 | 20.42 | +0.12 | +0.59% | 459.5K | ||
| 60.97 | 62.84 | 60.70 | -1.73 | -2.76% | 839.7K | ||
| 232.29 | 245.00 | 230.00 | -9.61 | -3.97% | 6.55M | ||
| 42.94 | 43.30 | 42.82 | -0.78 | -1.78% | 3.76M | ||
| 28.45 | 28.62 | 27.99 | +0.24 | +0.85% | 628.9K | ||
| 6.30 | 6.59 | 6.29 | -0.11 | -1.72% | 18.17M | ||
| 16.10 | 16.43 | 16.06 | -0.31 | -1.89% | 2.34M | ||
| 60.68 | 62.50 | 59.75 | -1.02 | -1.65% | 10.82M | ||
| 25.32 | 25.72 | 25.06 | -0.02 | -0.08% | 6.46M | ||
| 2.85 | 2.87 | 2.83 | 0.00 | 0.00% | 22.19M | ||
| 19.64 | 20.04 | 19.21 | -0.04 | -0.20% | 3.78M | ||
| 16.55 | 16.67 | 16.25 | +0.51 | +3.18% | 7.19M | ||
| 22.35 | 22.48 | 21.50 | +0.20 | +0.90% | 42.05M | ||
| 9.18 | 9.19 | 9.09 | +0.09 | +0.99% | 3.19M | ||
| 14.18 | 14.37 | 14.02 | -0.12 | -0.84% | 1.14M | ||
| 14.05 | 14.47 | 13.57 | +0.41 | +3.01% | 6.79M | ||
| 26.11 | 26.34 | 26.01 | -0.13 | -0.50% | 126.5K | ||
| 5.95 | 6.03 | 5.91 | -0.07 | -1.16% | 5.53M | ||
| 32.60 | 33.62 | 32.15 | -0.55 | -1.66% | 1.44M | ||
| 102.00 | 104.80 | 101.82 | -1.60 | -1.54% | 2.01M | ||
| 57.29 | 59.10 | 57.23 | -1.30 | -2.22% | 767.18K | ||
| 31.22 | 31.53 | 30.50 | -0.08 | -0.26% | 7.08M | ||
| 27.85 | 28.22 | 27.50 | -0.20 | -0.71% | 2.45M | ||
| 15.36 | 15.50 | 15.26 | -0.03 | -0.20% | 1.39M | ||
| 146.44 | 148.90 | 146.11 | -0.06 | -0.04% | 11.79M | ||
| 6.07 | 6.17 | 6.02 | -0.06 | -0.98% | 20.64M | ||
| 29.68 | 29.85 | 29.25 | +0.17 | +0.58% | 642.77K | ||
| 68.80 | 69.40 | 65.44 | +3.10 | +4.72% | 782.33K | ||
| 304.17 | 313.58 | 303.10 | -8.76 | -2.80% | 2.8M | ||
| 23.89 | 24.18 | 23.85 | -0.21 | -0.87% | 338.92K | ||
| 107.65 | 108.50 | 107.08 | +0.40 | +0.37% | 409.19K | ||
| 149.92 | 152.00 | 147.26 | -1.09 | -0.72% | 654.35K | ||
| 230.20 | 237.10 | 229.30 | -6.58 | -2.78% | 869.31K | ||
| 92.54 | 95.98 | 91.17 | -3.47 | -3.61% | 851.53K | ||
| 15.85 | 16.04 | 15.75 | -0.24 | -1.49% | 1.07M | ||
| 100.33 | 106.00 | 99.10 | -5.19 | -4.92% | 3.36M | ||
| 74.60 | 74.68 | 73.30 | +0.56 | +0.76% | 374.51K | ||
| 9.77 | 9.98 | 9.62 | -0.23 | -2.30% | 8.2M | ||
| 22.54 | 22.78 | 22.03 | +0.41 | +1.85% | 3.18M | ||
| 44.44 | 44.72 | 43.91 | -0.23 | -0.52% | 1.54M | ||
| 76.16 | 77.73 | 75.90 | -1.84 | -2.36% | 4.58M | ||
| 94.26 | 95.89 | 93.66 | -1.56 | -1.63% | 1.58M | ||
| 43.88 | 44.43 | 42.06 | -0.65 | -1.46% | 14.73M | ||
| 7.98 | 7.98 | 7.92 | +0.05 | +0.63% | 4.3M | ||
| 8.45 | 8.48 | 8.36 | -0.01 | -0.12% | 21.98M | ||
| 6.99 | 7.00 | 6.92 | +0.02 | +0.29% | 11.18M | ||
| 11.24 | 11.37 | 10.95 | -0.02 | -0.18% | 4.64M | ||
| 3.10 | 3.12 | 3.08 | 0.00 | 0.00% | 58.01M | ||
| 5.13 | 5.13 | 5.07 | +0.05 | +0.98% | 74.66M | ||
| 5.14 | 5.14 | 5.09 | +0.04 | +0.78% | 57.26M | ||
| 7.76 | 7.78 | 7.67 | -0.01 | -0.13% | 24.48M | ||
| 10.67 | 10.70 | 10.54 | +0.06 | +0.57% | 1.01M | ||
| 13.40 | 13.55 | 13.36 | -0.19 | -1.40% | 14.81M | ||
| 27.61 | 27.69 | 27.30 | +0.17 | +0.62% | 586.9K | ||
| 77.65 | 78.96 | 76.76 | -1.33 | -1.68% | 1.8M | ||
| 5.34 | 5.85 | 5.24 | -0.46 | -7.93% | 258.82M | ||
| 3.97 | 3.99 | 3.94 | +0.01 | +0.25% | 30.64M | ||
| 34.34 | 35.46 | 34.30 | -1.30 | -3.65% | 21.8M | ||
| 10.29 | 10.49 | 10.26 | -0.24 | -2.28% | 10.66M | ||
| 107.24 | 108.18 | 104.79 | +0.34 | +0.32% | 2.01M | ||
| 43.84 | 45.42 | 43.19 | -0.94 | -2.10% | 2.39M | ||
| 11.66 | 11.70 | 11.62 | +0.01 | +0.09% | 341.7K | ||
| 7.04 | 7.16 | 6.92 | +0.08 | +1.15% | 3.61M | ||
| 43.56 | 44.08 | 43.33 | -0.24 | -0.55% | 1.12M | ||
| 104.94 | 108.80 | 104.65 | -2.87 | -2.66% | 147.5K | ||
| 165.01 | 166.60 | 164.05 | -2.20 | -1.32% | 1.57M | ||
| 8.23 | 8.27 | 8.17 | +0.02 | +0.24% | 1.71M | ||
| 14.27 | 14.34 | 14.11 | +0.01 | +0.07% | 3.47M | ||
| 42.00 | 43.11 | 39.98 | +2.25 | +5.66% | 5.72M | ||
| 24.62 | 24.84 | 24.58 | -0.23 | -0.93% | 502.34K | ||
| 8.15 | 8.28 | 8.12 | +0.01 | +0.12% | 1.78M | ||
| 27.56 | 27.75 | 27.40 | -0.23 | -0.83% | 2.95M | ||
| 12.62 | 12.76 | 12.41 | +0.27 | +2.19% | 5.56M | ||
| 63.66 | 66.37 | 63.05 | -2.72 | -4.10% | 2.94M | ||
| 33.67 | 33.92 | 32.60 | +0.53 | +1.60% | 1.82M | ||
| 21.72 | 22.50 | 21.60 | -0.38 | -1.72% | 5.59M | ||
| 19.01 | 19.50 | 18.86 | -0.25 | -1.30% | 1.27M | ||
| 40.16 | 40.23 | 39.76 | +0.41 | +1.03% | 840.74K | ||
| 33.86 | 33.95 | 33.55 | +0.01 | +0.03% | 454.68K | ||
| 12.37 | 12.54 | 12.29 | -0.10 | -0.80% | 713.5K | ||
| 54.89 | 55.50 | 54.47 | -0.23 | -0.42% | 1.67M | ||
| 16.00 | 16.28 | 15.86 | -0.19 | -1.17% | 7.24M | ||
| 33.82 | 33.94 | 33.54 | -0.12 | -0.35% | 743.28K | ||
| 12.27 | 12.34 | 12.11 | +0.09 | +0.74% | 1.48M | ||
| 6.56 | 6.67 | 6.54 | -0.07 | -1.06% | 4.23M | ||
| 9.99 | 10.04 | 9.76 | +0.08 | +0.81% | 5.05M | ||
| 19.54 | 19.89 | 19.45 | -0.36 | -1.81% | 1.28M | ||
| 28.18 | 28.57 | 27.89 | -0.10 | -0.35% | 664.7K | ||
| 25.64 | 26.10 | 24.93 | -0.58 | -2.21% | 15.96M | ||
| 4.90 | 5.02 | 4.87 | +0.07 | +1.45% | 64.69M | ||
| 23.79 | 24.18 | 23.67 | +0.07 | +0.30% | 1.71M | ||
| 114.77 | 115.99 | 113.58 | -1.11 | -0.96% | 366.6K | ||
| 18.18 | 18.77 | 18.13 | -1.24 | -6.39% | 7.06M | ||
| 20.59 | 21.20 | 20.51 | -0.65 | -3.06% | 7.87M | ||
| 26.34 | 26.48 | 25.77 | +0.39 | +1.50% | 902.54K | ||
| 30.01 | 30.34 | 29.70 | +0.17 | +0.57% | 826.6K | ||
| 34.06 | 36.49 | 33.16 | -0.64 | -1.84% | 153.87M | ||
| 4.56 | 4.58 | 4.33 | +0.19 | +4.35% | 148.62M | ||
| 9.17 | 9.32 | 9.13 | -0.11 | -1.19% | 1.47M | ||
| 13.08 | 13.12 | 12.91 | +0.05 | +0.38% | 762.8K | ||
| 9.90 | 9.93 | 9.76 | +0.03 | +0.30% | 2.9M | ||
| 10.16 | 10.29 | 10.11 | -0.04 | -0.39% | 1.73M | ||
| 32.57 | 34.88 | 32.19 | -1.57 | -4.60% | 4.36M | ||
| 18.43 | 18.94 | 18.37 | -0.49 | -2.59% | 2.67M | ||
| 17.96 | 18.01 | 17.82 | -0.08 | -0.44% | 1.82M | ||
| 38.33 | 38.40 | 37.87 | +0.24 | +0.63% | 512.6K | ||
| 6.13 | 6.17 | 6.08 | +0.01 | +0.16% | 2.04M | ||
| 59.34 | 60.06 | 58.60 | -0.47 | -0.79% | 1.2M | ||
| 3.75 | 3.79 | 3.73 | 0.00 | 0.00% | 8.29M | ||
| 13.07 | 13.11 | 12.95 | +0.06 | +0.46% | 861.5K | ||
| 18.50 | 19.73 | 18.36 | -0.85 | -4.39% | 6.28M | ||
| 9.91 | 9.92 | 9.77 | +0.11 | +1.12% | 8.13M | ||
| 69.03 | 72.30 | 68.69 | -1.55 | -2.20% | 6.62M | ||
| 17.19 | 17.50 | 17.16 | -0.03 | -0.17% | 1.1M | ||
| 59.75 | 60.18 | 59.25 | -0.32 | -0.53% | 703.3K | ||
| 30.58 | 31.84 | 30.53 | -1.43 | -4.47% | 3.66M | ||
| 30.97 | 32.58 | 30.61 | -1.14 | -3.55% | 3.75M | ||
| 67.39 | 69.00 | 66.94 | -1.20 | -1.75% | 3.61M | ||
| 23.50 | 24.26 | 23.37 | -0.55 | -2.29% | 1.05M | ||
| 20.88 | 21.35 | 20.41 | +0.16 | +0.77% | 3.93M | ||
| 16.19 | 16.41 | 16.00 | -0.15 | -0.92% | 2.03M | ||
| 35.45 | 35.73 | 35.10 | -0.03 | -0.09% | 690.96K | ||
| 6.26 | 6.26 | 6.22 | +0.02 | +0.32% | 5.77M | ||
| 9.13 | 9.32 | 9.07 | -0.15 | -1.62% | 3.08M | ||
| 61.82 | 62.15 | 61.30 | -0.31 | -0.50% | 1.32M | ||
| 10.30 | 10.40 | 9.28 | +0.71 | +7.40% | 60.37M | ||
| 11.13 | 11.27 | 11.06 | +0.02 | +0.18% | 2.11M |
Investing.com- ตลาดหุ้นเอเชียส่วนใหญ่ปรับตัวลดลงในวันจันทร์ จากแรงกดดันของราคาน้ํามันที่ยังคงอยู่ในระดับสูง...
Investing.com - Morgan Stanley ปรับลดประมาณการการสัญจรของเรือบรรทุกน้ํามันผ่านช่องแคบฮอร์มุซเมื่อวันพฤหัสบดี...
Investing.com- หุ้นเอเชียส่วนใหญ่ปรับตัวลดลงในวันศุกร์...
ในช่วงเดือนที่ผ่านมา หุ้นของ Tesla (NASDAQ:TSLA) ลดลงมากกว่า 10% ที่ระดับราคาปัจจุบันที่ 263.55 ดอลลาร์ หุ้นของ TSLA...
จากความเคลื่อนไหวที่สำคัญในอุตสาหกรรมยานยนต์ล่าสุด BYD (SZ:002594) (OTC:BYDDF) รายงานรายได้ประจำปี 2024 อยู่ที่ 107 พันล้านดอลลาร์...
ในปีที่เต็มไปด้วยการเปิดตัวผลิตภัณฑ์ที่สำคัญ ดราม่าทางการเมือง และความผันผวนของตลาด Tesla (NASDAQ:TSLA)...
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันจันทร์ที่ 16 มีนาคม 2026 | ||||||
Guotai Junan Securities(601211) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.4045 | -- / 10.88 พันล้าน | ||