Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

จีน หุ้น

ล่าสุด
สูงสุด
ต่ำสุด

China Shenhua Energy SH

47.79
50.3047.60-3.19-6.26%64.87M

Bank of China A

6.77
6.816.66-0.06-0.88%353.46M

Sinopec Shanghai A

2.99
3.002.900.000.00%69.58M

China Petrol A

5.70
5.735.46-0.05-0.87%342.74M

Vcanbio Cell Gene Engineering

17.86
17.9817.59+0.34+1.94%7.15M

Pudong Development Bank

9.87
10.109.82-0.22-2.18%62.91M

Guangzhou Baiyun Airport

8.22
8.328.08-0.05-0.60%18.73M

Dongfeng Automobile

5.14
5.165.10+0.01+0.19%9.79M

China World Trade Center

21.89
22.1521.680.000.00%2.34M

Beijing Capital

2.80
2.832.78-0.03-1.06%72.7M

Shanghai International Airport

24.72
24.7424.37+0.25+1.02%10.98M

Inner Mongolia BaoTou Steel

2.030
2.0502.0200.0000.00%271.16M

Huaneng Power International

7.40
7.417.18+0.06+0.82%83.08M

Anhui Expressway

17.44
17.8216.92-0.40-2.24%9.56M

Hua Xia Bank

6.51
6.586.45-0.05-0.76%84.41M

China Minsheng Banking

3.41
3.463.41-0.04-1.16%249.79M

Rizhao Port

2.730
2.7702.720-0.040-1.44%28.44M

Shanghai International Port

5.62
5.685.58-0.06-1.06%58.43M

Baoshan Iron & Steel

6.08
6.176.02-0.10-1.62%120.82M

Henan Zhongyuan Expressway

4.24
4.274.20-0.01-0.24%29.26M

Shanghai Electric Power

11.75
11.8511.63+0.07+0.60%22.16M

Shandong Iron and Steel

1.270
1.2801.270-0.010-0.78%42.65M

Zhejiang Zheneng Electric

5.27
5.325.20-0.03-0.57%57.85M

COSCO Shipping Energy Trans

17.95
18.4017.11-0.85-4.52%86.95M

Huadian Power A

5.05
5.104.96-0.05-0.98%110.17M

China Southern Airlines A

5.25
5.305.19+0.15+2.94%160.94M

CITIC Securities

25.98
26.0425.81+0.06+0.23%84M

Sany Heavy Industry

19.47
19.5318.73+0.78+4.17%95.13M

Fujian Expressway Dev

3.64
3.733.60-0.09-2.41%38.06M

Hubei Chutian Expressway

3.79
3.853.76-0.05-1.30%19.46M

China Merchants Bank

42.54
42.5541.820.000.00%106.39M

Beijing Gehua CATV Network

6.76
6.766.55+0.20+3.05%22.33M

Avicopter PLC

27.16
27.2826.60+0.46+1.72%6.09M

Sichuan Road & Bridge

8.61
8.868.53-0.24-2.71%24.39M

Citychamp Dartong

2.45
2.462.39+0.05+2.08%22.61M

Shanghai Maling Aquarius

5.05
5.054.96+0.08+1.61%10.57M

China United Network Comm

4.42
4.464.40-0.05-1.12%151.97M

Hisense Electric

27.34
27.5026.78+0.16+0.59%12.84M

SDIC Essence Holdings

6.24
6.266.210.000.00%26.05M

Wanwei Hi-tech Industry

4.89
4.904.76+0.08+1.66%24.61M

CSSC Steel Structure Eng

8.84
9.018.77+0.04+0.45%21.23M

Xiamen Xiangyu

6.28
6.326.16+0.06+0.96%20.09M

Zhejiang Guyuelongshan Shaoxing Wine

8.39
8.458.23+0.14+1.70%26.28M

Nanjing Gaoke

7.76
7.797.72-0.02-0.26%15.01M

Poly Real Estate Group

5.68
5.735.45+0.20+3.65%232.51M

Ningbo United Group

5.76
5.765.58+0.15+2.67%5.59M

Zhejiang Guangsha

3.68
3.683.57+0.07+1.94%10.35M

Kunwu Jiuding Investment

6.41
6.446.30+0.09+1.42%1.95M

Huangshan Tourism A

10.43
10.4310.35+0.05+0.48%5.07M

China Meheco

9.05
9.068.98+0.02+0.22%10.04M

Minmetals Dev

8.75
8.838.52+0.10+1.16%8.97M

Kangxin New Materials

2.04
2.051.99+0.03+1.49%27.86M

Chengxing Chemical

9.51
9.739.12+0.41+4.51%22.84M

Humanwell Healthcare

19.48
19.5219.28+0.13+0.67%9.35M

Dongfeng Electronic Tech

9.74
9.759.51+0.16+1.67%4.07M

Tianjin Hi-Tech Dev

3.27
3.313.20+0.07+2.19%5.79M

Beijing Tongrentang

25.53
25.5625.19+0.29+1.15%10.1M

China TV Media

13.27
13.2812.91+0.38+2.95%14.43M

Greattown A

4.56
4.564.42+0.04+0.88%26.41M

Tbea Co Ltd

18.51
18.6718.01+0.35+1.93%95.81M

Xiangcai

7.30
7.507.12+0.09+1.25%48.12M

Shanghai Kaichuang Marine

8.68
8.728.49+0.18+2.12%3.89M

Yunnan Yuntianhua

26.51
26.7625.60+1.01+3.96%30.25M

Guangzhou Dev

6.78
6.796.64+0.02+0.30%22.12M

Linhai Co Ltd

8.34
8.448.14+0.17+2.08%4.18M

SAIC Motor Corp

10.68
10.8010.64-0.03-0.28%31.37M

NBTM New Materials

21.47
21.7420.39+0.68+3.27%17.17M

Chongqing Three Gorges

5.96
6.035.91-0.07-1.16%21.28M

Sichuan Mingxing Electric

7.46
7.497.38+0.04+0.54%7.3M

Jiangsu Etern

23.05
23.9722.20+0.34+1.50%120.16M

Chongqing Road & Bridge

4.15
4.184.09+0.05+1.22%9.75M

Hubei Mailyard Share

5.02
5.104.98-0.06-1.18%1.77M

Zhe Jiang Dong Ri

24.70
25.0324.30+0.21+0.86%4.34M

Xining Special Steel

2.03
2.042.01+0.01+0.50%12.02M

Fujian Qingshan Paper

2.970
3.0002.860+0.050+1.71%119.53M

Sinolink Securities

8.42
8.518.34-0.03-0.36%53.02M

China Eastern Airlines

3.61
3.663.57+0.11+3.14%312.83M

Tsinghuatongfang

6.43
6.456.31+0.09+1.42%22.1M

Gansu Yasheng Industrial

3.270
3.2903.170+0.060+1.87%99.56M

Nuode Investment

8.75
8.988.41+0.20+2.34%95.89M

China Northern Rare Earth Hi-Tech

36.83
37.2836.10+0.33+0.90%48.43M

China Spacesat

56.89
58.3854.85+0.70+1.25%50.61M

Zhejiang Orient

4.31
4.334.270.000.00%35.95M

Zhengzhou Coal & Electric

4.340
4.3404.180+0.080+1.88%81.18M

Shanxi Lanhua Sci-Tech

6.13
6.246.09-0.11-1.76%20.1M

China Railway Tielong

5.38
5.395.340.000.00%10.57M

Hang Zhou Iron & Steel

5.47
5.565.24+0.18+3.40%46.45M

JinJian Cereals

10.47
10.7010.05-0.03-0.29%218.36M

Soho Holly

7.88
7.907.77+0.10+1.29%4M

Ningbo Bird

3.96
3.973.84+0.08+2.06%18.36M

Chongqing Taiji Industry

13.11
13.2012.89+0.25+1.94%9.21M

State Grid Information Communication

14.32
14.6214.07+0.13+0.92%11.93M

Chongqing Brewery

39.81
39.9739.19+0.45+1.14%4.41M

Wuhan East Lake Hi-Tech

7.37
7.417.29-0.01-0.14%11.51M

Lucky Film

6.99
7.016.78+0.15+2.19%6.84M

Sichuan Langsha

17.10
17.8016.15-0.02-0.12%9.41M

China CYTS Tours

6.86
6.886.75+0.09+1.33%8.06M

Hubei Xingfa Chemicals

24.15
24.8423.31+0.58+2.46%30.42M

Kingfa Sci&Tech

12.62
12.7712.41+0.13+1.04%24.38M

Changchun Yidong Clutch

14.59
14.8114.05+0.41+2.89%8.37M

Polaris Bay

5.46
5.505.41-0.06-1.09%29.87M

Hunan Huasheng

6.43
6.446.18+0.19+3.04%9.72M

China Sports Industry

7.09
7.106.86+0.19+2.75%29.46M

Beijing Dalong Weiye

2.370
2.3902.320+0.040+1.72%15.75M

Beijing Tiantan Bio

12.86
12.8712.74+0.01+0.08%10.76M

Shenzhen Heungkong

3.190
3.2802.920+0.200+6.69%106.59M

Zhongmin Energy

5.21
5.225.07+0.09+1.76%21.36M

Ningxia Xinri Hengli

2.79
2.812.72+0.05+1.82%13.96M

Beiqi Foton Motor

2.500
2.5302.480-0.010-0.40%116.99M

Luenmei Quantum

5.24
5.265.07+0.13+2.54%6.83M

Wuhan Sanzhen

4.33
4.334.29+0.01+0.23%5.51M

Taiyuan Heavy Industry

2.200
2.2102.180+0.010+0.46%10.26M

Shanghai Construction

2.18
2.202.17-0.02-0.91%95.09M

Sh Belling

20.54
20.7320.11+0.06+0.29%12.45M

Henan Huanghe Whirlwind

11.590
11.92011.100+0.060+0.52%156.54M

Wolong Real Estate

5.01
5.024.79+0.21+4.38%12.94M

China Jushi

29.03
29.8727.85+0.10+0.35%187.62M

Youngor

8.22
8.408.18-0.16-1.91%43.55M

Harbin Dongan Auto

8.89
8.928.68+0.10+1.14%24.63M

CCS Supply Chain

1.03
1.071.000.000.00%36.36M

Giti Tire Corp

11.39
11.4911.05+0.29+2.61%3.21M

China CSSC

35.38
35.9735.00-0.14-0.39%75.21M

Aerospace Auto

8.67
8.868.48+0.13+1.52%25.14M

Veken Elite

6.79
6.866.48+0.26+3.98%28.72M

Zhejiang Juhua

33.25
34.5031.82+1.49+4.69%46.93M

Shengyi Tech

77.78
80.3274.40-3.10-3.83%112.66M

North Electro-Optic

14.66
14.8314.15+0.29+2.02%11.74M

Zhuhai Zhumian

4.33
4.354.23+0.07+1.64%18.7M

Lotus Health

9.010
9.1708.460+0.430+5.01%147.03M

Heilongjiang Interchina

1.160
1.1701.1400.0000.00%18.65M

Yankuang Energy

17.00
17.8516.88-1.10-6.08%92.03M

Jilin Forest

8.63
8.778.41+0.17+2.01%88.51M

Baotou Huazi Industry

8.01
8.137.90+0.01+0.13%7.71M

Lanzhou Greatwall

6.89
6.926.61+0.19+2.84%17M

China Husbandry

6.30
6.316.21+0.07+1.12%5.03M

Shanghai Fosun Pharm

23.66
23.7223.23+0.39+1.68%24.35M

Xinjiang Yilite Industry

9.65
9.659.45+0.18+1.90%7.31M

Datang Telecom Tech

6.51
6.586.40+0.03+0.46%12.84M

Golden Seed Wine

7.83
7.917.61+0.18+2.35%55.92M

Jinyu Bio-Tech

12.60
12.6711.98+0.55+4.56%15.73M

Harbin Air Conditioning

5.10
5.194.96+0.12+2.41%38.72M

Grinm Materials

38.39
38.3935.42+3.49+10.00%92.93M

Henan Ancai Hi-tech

4.44
4.634.32+0.15+3.50%44.55M

Quzhou XinAn Dev

2.64
2.652.60+0.02+0.76%53.75M

Shanghai Zijiang

6.76
6.776.62+0.07+1.05%23.02M

Tibet Rhodiola Pharm

40.83
41.3339.91+0.54+1.34%5.63M

Zhejiang Medicine

11.28
11.3511.15+0.11+0.98%12.26M

Shandong Nanshan

4.430
4.4504.380+0.030+0.68%94.3M

Hainan Airlines A

1.230
1.2601.230+0.010+0.82%297.48M

Anhui Quanchai Engine

7.15
7.157.01+0.06+0.85%4.64M

Henan Taloph Pharm

6.69
6.756.60+0.06+0.90%8.23M

Lushang Property

5.43
5.435.33+0.08+1.50%6.89M

Guizhou Chitianhua

3.220
3.2303.110+0.080+2.55%55.34M

Shaanxi Yanchang

2.64
2.662.620.000.00%14.89M

Liuzhou Liangmianzhen

4.88
4.904.81+0.04+0.83%6.86M

Nanjing Textiles

8.41
8.428.15+0.22+2.69%5.87M

Guangxi Guiguan

9.00
9.008.86+0.08+0.90%7.97M

Yunnan Metropolitan

1.32
1.331.30+0.02+1.54%14.48M

Lingyuan Iron & Steel

1.520
1.5201.490+0.020+1.33%19.21M

Zhejiang Golden Eagle

5.86
5.885.57+0.20+3.53%8.48M

YTO Express

18.88
19.0518.30+0.59+3.23%23.87M

Minfeng Special Paper

5.59
5.665.45+0.10+1.82%6.03M

Beijing Vantone

9.90
10.049.05+0.60+6.45%95.15M

Guangxi Wuzhou Zhongheng

2.24
2.282.19+0.05+2.28%90.35M

Qingdao Citymedia

5.84
5.915.68+0.12+2.10%16.75M

Cangzhou Dahua

12.41
12.5511.95+0.36+2.99%10.47M

Anhui Tongfeng

7.78
7.847.53+0.13+1.70%28.25M

Dahu Aquaculture

4.85
4.864.75+0.07+1.46%15.45M

BTG Hotels

13.57
13.6613.19+0.23+1.72%28.39M

China Rare Earth Nonferrous Metals

62.65
64.2061.51-0.50-0.79%14.77M

Zhejiang Yankon

4.91
4.914.02+0.45+10.09%342.22M

North Hauler Joint

14.48
14.5314.23+0.17+1.19%5.81M

Beijing Urban Construction

4.09
4.134.04+0.02+0.49%25.46M

Zhejiang Hisun Pharm

13.83
13.8513.18+0.44+3.29%41.09M

Guodian Nanjing

9.72
9.839.51+0.17+1.78%11.88M

Jiangxi Ganyue Expressway

4.09
4.104.020.000.00%21.3M

Aisino Corp

7.29
7.327.08+0.02+0.28%37.13M

Shanghai Kai Kai A

13.75
13.8913.43-0.29-2.07%30.08M

Zhejiang Jiahua

6.37
6.406.30+0.04+0.63%14.04M

Jiangsu Hengrui

50.19
50.2449.03+1.14+2.32%70.39M

Orient International

6.47
6.506.390.000.00%12.87M

Chongqing Gangjiu

4.21
4.224.17+0.01+0.24%7.49M

Shanxi Huayang New Material

5.54
5.885.45+0.11+2.03%63.19M

Nanjing Iron & Steel

4.31
4.444.28-0.10-2.27%55.75M

Qian Jiang Water

7.53
7.557.48+0.03+0.40%3.22M

Shanghai Pudong

5.10
5.115.04+0.04+0.79%8.53M

Henan Lingrui Pharm

23.57
23.6723.03+0.21+0.90%14.83M

Soho Fashion

4.56
4.584.49+0.06+1.33%3.57M

Daheng New Epoch

10.22
10.279.94+0.16+1.59%16.96M

Spic Yuanda Environmental Protection

10.23
10.289.95+0.01+0.10%14.57M

Hubei Sanxia

3.90
4.013.81-0.03-0.76%186.9M

ERDOS Resources A

14.65
15.3914.45-1.12-7.10%15.47M

Angel Yeast

38.65
38.6637.81+0.85+2.25%8.17M

Bluestar Adisseo

8.63
8.748.38+0.16+1.89%41.39M

V V Food & Beverage

3.08
3.093.05+0.01+0.33%24.84M

XiAn Typical Industries

5.93
6.065.86+0.03+0.51%2.89M

Liaoning SG Auto

2.69
2.692.61+0.06+2.28%31.27M

Shanghai Jahwa

17.59
17.8817.42+0.19+1.09%9.62M

Jiangsu Hengshun

7.03
7.046.93+0.06+0.86%9.42M

Hongxing Iron & Steel

1.350
1.3501.330+0.020+1.50%24.38M

Shandong Huatai Paper

2.93
2.942.90+0.01+0.34%5.92M

Wanhua Chemical

73.58
73.8870.66+2.66+3.75%37.71M

Guangxi Guidong Eletric

4.27
4.284.14+0.09+2.15%44.29M

Henan Pinggao Electric

21.60
21.8321.40+0.08+0.37%18.33M

ZSIG

5.82
5.855.71+0.07+1.22%34.31M

Jiangxi Hongdu Aviation

35.55
36.2733.66+1.35+3.95%17.23M

Anhui Xinli Finance

6.24
6.266.10+0.06+0.97%20.78M

Shanghai Zhenhua Heavy Industries A

4.28
4.324.26-0.02-0.47%31.72M

Tianjin Realty Dev

2.440
2.4602.4100.0000.00%13.75M

Grandblue Environment

30.59
30.8830.28-0.09-0.29%6.77M

Huafa Industrial Zhuhai

2.17
2.182.03+0.14+6.90%115.75M

Xizang Tianlu

6.16
6.215.94+0.19+3.18%21.05M

Wuxi Commercial

4.46
4.624.01+0.26+6.19%133.67M

Lantai Industrial

5.55
5.575.50+0.01+0.18%10.41M

Tianjin Zhongxin Pharm

42.48
42.8042.01-0.03-0.07%4.62M

TDG Holding

17.14
17.9716.10+0.33+1.96%109.3M

Hongda

11.010
11.32010.950+0.100+0.92%30.96M

Guangzhou Baiyunshan

20.17
20.3020.020.000.00%8.88M

Changchun Gas

5.65
5.655.57+0.01+0.18%17.38M

Sinomach Automobile

5.23
5.235.15+0.05+0.97%13.92M

Aucma

5.87
5.875.59+0.22+3.89%6.83M

Markor International

3.45
3.473.36+0.09+2.68%12.05M

Tibet Summit Resources

11.65
11.8011.30+0.39+3.46%34.91M

China Petroleum Engineering

3.18
3.193.14-0.03-0.93%52.57M

China Fortune Land

1.15
1.181.13-0.01-0.86%45.68M

Shaanxi Aerospace

17.90
18.5017.08+0.56+3.23%24.37M

Wuhan Yangtze

40.04
41.2838.90-0.54-1.33%14.91M

Shan XI Hua Yang New Energy

8.47
8.548.37-0.10-1.17%26.13M

Shandong Hi-speed

10.81
11.2710.60-0.36-3.22%20.08M

Yabao Pharm

7.08
7.106.97+0.04+0.57%31.94M

Zhejiang Longsheng

11.69
11.7711.25+0.41+3.63%33.82M

Chengdu Xuguang

19.62
20.2718.51+0.46+2.40%44.89M

Mudanjiang Hengfeng

8.88
8.948.70+0.10+1.14%7.68M

Xinjiang Talimu Agriculture

6.01
6.045.85+0.10+1.69%15.68M

JiLin Sino-Microelectronics

8.71
8.908.42+0.08+0.93%37.62M

Innovation New Material Tech

3.44
3.463.41-0.01-0.29%34.18M

Jiangxi Copper A

33.80
34.4633.11+0.40+1.20%46.99M

Jiangxi Lianchuang

9.49
9.699.11+0.21+2.26%30.7M

Tonghua Grape Wine

2.54
2.552.51+0.01+0.40%1.78M

Ningbo Yunsheng

10.28
10.3310.10+0.12+1.18%21.6M

Guizhou Redstar Dev

28.06
28.5526.85+0.65+2.37%15.47M

Guangxi Wuzhou

4.16
4.224.14-0.05-1.19%33.5M

Southwest Securities

3.91
3.943.89-0.03-0.76%29.86M

Jiangsu Sanfangxiang

1.410
1.4401.390+0.010+0.71%11.19M

Wanxiang Doneed

11.26
11.7210.54+0.41+3.78%80.95M

AVIC Airborne Systems

11.54
11.6511.32+0.16+1.41%25.77M

Hanma Technology

3.31
3.313.23+0.05+1.53%13.62M

Beijing Capital Dev

2.75
2.802.63+0.10+3.77%66.61M

Jiangsu Expressway

13.53
13.7213.40-0.14-1.02%14.92M

Haohua Chemical Science Technology

34.27
34.9932.06+1.17+3.53%32.25M

Shaanxi Baoguang

11.57
11.9611.21+0.20+1.76%10.19M

Joincare Pharm

10.49
10.5110.22+0.17+1.65%20.15M

Guangdong Mingzhu

5.34
5.375.29-0.02-0.37%10.56M

Gemdale Corp

2.18
2.192.11+0.05+2.35%105.85M

Beijing Bashi Media

3.45
3.453.37+0.06+1.77%7.68M

Zijin Longking

17.33
17.4516.81+0.11+0.64%11.57M

Nantong Jiangshan

16.06
16.0915.53+0.39+2.49%5.33M

Minmetals Capital

4.72
4.744.68-0.01-0.21%28.33M

AECC Aero Science and Technology

43.03
45.5141.88+0.68+1.61%25.58M

Shenghe Resources

16.03
16.3915.64+0.37+2.36%50.98M

Guizhou Panjiang Coal

4.99
5.094.96-0.12-2.35%37.81M

Huadian Liaoning Energy Dev

10.180
10.1809.070+0.930+10.05%59.54M

Jiangxi Tungsten Rare Precious Equipment

13.200
13.60012.630+0.300+2.33%46.8M

HLA GROUP CORP LTD

6.09
6.156.00-0.04-0.65%35.53M

Jiangsu Hongdou

3.12
3.162.98+0.10+3.31%52.54M

Henan Dayou Energy

5.69
5.705.47+0.14+2.52%47.65M

Beijing Dynamic Power

4.15
4.164.06+0.09+2.22%8.98M

NARI Tech

23.53
23.7823.32-0.17-0.72%51.16M

Tangshan Sanyou

5.65
5.705.46+0.17+3.10%39.23M

Beijing Teamsun Tech

12.04
12.1011.44+0.42+3.61%60.07M

Zhejiang Commodities

12.15
12.1711.70+0.41+3.49%63.97M

Xinjiang Tianrun Dairy

9.89
9.929.53+0.24+2.49%11.88M

Shanghai Shyndec Pharm

8.36
8.418.31-0.02-0.24%6.16M

KPC Pharm

8.86
8.868.70+0.14+1.61%8.61M

Xinjiang Qingsong

3.52
3.533.41+0.10+2.92%17.5M

Shandong Hualu Hengsheng

20.20
20.2919.48+0.50+2.54%29.89M

COSCO Shipping Specialized

11.08
11.3710.86-0.33-2.89%37.13M

Beijing Sanyuan Foods

4.43
4.484.39+0.04+0.91%11.28M

Guangdong Guanhao

3.08
3.083.00+0.06+1.99%24.65M

North Navigation

11.99
12.1411.34+0.48+4.17%31.54M

Zhangzhou Pientzehuang

135.33
135.52132.10+3.16+2.39%4.99M

Tongwei Co Ltd

12.39
12.7211.84+0.59+5.00%110.09M

BaoJi Titanium

24.61
24.8024.49+0.07+0.29%4.36M

Hangzhou Silan

24.56
25.0723.56+0.37+1.53%70.72M

Ningxia Building

11.54
11.5511.36+0.10+0.87%4.25M

Chongqing Fuling Electric

8.63
8.708.36+0.20+2.37%24.52M

ButOne Info

22.58
22.5821.78+0.58+2.64%1.84M

Zhuzhou Times Tech

10.09
10.189.95+0.11+1.10%11.18M

Sino Platinum Metals

17.19
17.5417.00+0.33+1.96%20.65M

Jiangxi Hongcheng Water

8.62
8.768.58-0.11-1.26%22.84M

Beijing Airport Hi-Tech

7.06
7.096.73+0.17+2.47%2.99M

Henan Rebecca Hair

1.63
1.631.61+0.02+1.24%4.98M

Sinomach General Tech

12.63
12.6312.30+0.28+2.27%2.8M

Shenzhen Kingdom SCI Tech

10.27
10.3410.13+0.05+0.49%15.02M

Huafang Co Ltd

2.69
2.692.58+0.09+3.46%33.38M

Shandong Homey Aquatic Dev

2.240
2.2502.210+0.010+0.45%43.88M

Tianjin Benefo Tejing

5.44
5.465.25+0.12+2.26%15.29M

Hunan Corun Energy

3.60
3.643.23+0.19+5.57%140.57M

ZhuZhou QianJin Pharm

10.87
10.9510.75+0.07+0.65%20.25M

Lingyun Ind

7.90
7.937.74+0.09+1.15%14.51M

Shuangliang Eco-Energy

4.11
4.113.79+0.37+9.89%47.16M

China Shipbuilding Group

31.23
32.4930.87-0.78-2.44%22.68M

Fujian Funeng

10.75
10.8010.41+0.12+1.13%16.78M

Jiangsu Yangnong Chemical

56.34
57.0955.14+0.04+0.07%4.66M

Aeolus Tyre

4.54
4.544.48+0.04+0.89%6.27M

Wuxi Huaguang Boiler

12.90
13.2712.52+0.28+2.22%7.58M

Hunan Copote Tech

10.59
10.6610.01+0.57+5.69%3.88M

Hang Xiao Steel Structure

2.33
2.352.29+0.02+0.87%34.41M

Hengtong Optic Electric

43.71
45.2941.81+0.19+0.44%177.56M

Jinyao Pharmaceutical

5.01
5.064.90+0.09+1.83%51.22M

Fujian Fynex Textile

5.38
5.385.15+0.16+3.07%7.99M

Jinxi Axle

4.06
4.094.03-0.01-0.25%10.75M

Changjiang & Jinggong Steel

3.17
3.203.150.000.00%19.29M

Yunnan Chihong

7.79
7.927.71+0.04+0.52%94.28M

Fiberhome Telecom

28.15
28.6626.65+0.76+2.77%61.22M

Zhongjin Gold

21.02
21.4620.50+0.64+3.14%145.8M

Long Yuan Construction

1.35
1.371.28+0.06+4.65%45.38M

Keda Clean Energy

11.45
11.6911.06+0.42+3.81%39.99M

Sinochem International

4.36
4.404.21+0.09+2.11%65.59M

Aerosun Corp

16.76
17.0416.13+0.06+0.36%34.84M

Anhui Water Resources

4.18
4.214.14-0.02-0.48%24.01M

Shanghai Datun Energy

8.77
8.798.62-0.01-0.11%13.21M

Xinjiang Tianfu Energy

6.69
6.726.59+0.05+0.75%14.43M

Black Peony

6.75
6.836.30+0.39+6.13%13.88M

Tengda Construction

1.940
1.9401.910+0.010+0.52%23.15M

Jiangsu Lianhuan Pharm

13.19
13.3212.96+0.22+1.70%7.04M

Deluxe Family

2.13
2.152.08+0.04+1.91%42.89M

Sichuan Xichang Electric

9.47
9.499.33+0.09+0.96%3.78M

Tongyi Carbon Neutral Tech Xinjiang

19.00
19.5018.67+0.82+4.51%42.07M

Fangda Special Steel Tech

4.03
4.043.99+0.01+0.25%19.5M

China Medicine

28.99
29.2228.68+0.08+0.28%7.29M

Hainan HNA

2.69
2.702.66+0.03+1.13%74.27M

Kweichow Moutai

1,452.00
1,466.001,430.00+5.56+0.38%4.67M

FangDa Carbon Material

4.59
4.664.49+0.08+1.77%39.24M

State Grid Yingda

4.64
4.664.61+0.01+0.22%16.76M

Guizhou Guihang Auto

12.25
12.2812.07+0.11+0.91%4.94M

Zhejiang Feida Tech

4.44
4.484.42-0.04-0.89%8.88M

Jiangsu Jiangnan Fiber

2.090
2.1002.060+0.010+0.48%32.35M

Nanjing Chixia Dev

1.92
1.921.87+0.03+1.59%15.84M

China National Software

30.53
30.8330.16+0.27+0.89%11M

Zhejiang Huahai Pharm

17.87
17.9316.92+0.89+5.24%53.22M

Jiangsu Zhongtian Tech

24.22
24.9723.40+0.17+0.71%161.83M

Changyuan Group

4.08
4.144.00+0.06+1.49%12.13M

China Railway Hi-tech

7.07
7.117.04-0.04-0.56%11.52M

Shandong Pharm

18.68
18.7918.51-0.03-0.16%7.21M

Henan Yuguang Gold & Lead

10.37
10.5310.21+0.19+1.87%41.98M

Tasly Pharm

14.44
14.4914.27+0.10+0.70%11.73M

EGing Photovoltaic Tech

1.86
1.861.69+0.17+10.06%125.18M

Beihai Gofar Marine Bio

4.28
4.374.250.000.00%9.13M

Xinjiang Sayram Agriculture

4.16
4.204.03+0.07+1.71%46.42M

Gansu Mogao Industrial Dev

3.94
3.943.84+0.11+2.87%1.9M

Saurer Intelligent A

3.20
3.233.06+0.08+2.56%76.47M

Shanxi Coal Energy

11.18
11.4111.05-0.31-2.70%35.53M

Shandong Gold Mining

26.59
27.2926.12+1.08+4.23%165.28M

Shenzhen Expressway

8.61
8.708.55-0.11-1.26%5.93M

Xiamen Tungsten

37.90
38.6236.40+1.09+2.96%66.55M

Baoding Tianwei Baobian

9.63
9.809.37+0.19+2.01%24.78M

Time Publishing

7.76
7.767.51+0.20+2.65%11.97M

Triumph Science Technology

12.95
13.2212.43+0.25+1.97%36.11M

Jiangsu Kanion Pharm

12.83
12.8712.70+0.05+0.39%5.55M

Atlantic China Welding

5.62
5.725.40-0.03-0.53%84.69M

Hebei Hengshui Laobaigan

12.04
12.1011.90+0.12+1.01%17.74M

Beijing AriTime Control

10.94
10.9510.66+0.15+1.39%3.64M

Jiangxi Changyun

5.27
5.285.12+0.17+3.33%5.36M

Glarun Tech

28.58
29.2727.98-0.42-1.45%8.51M

Xiamen Faratronic

109.44
111.00106.83-0.44-0.40%5.94M

Hubei Jumpcan Pharm

28.92
29.2028.46+0.09+0.31%8.23M

Anhui Shanying Paper

1.09
1.101.05+0.03+2.83%335.65M

Anyang Iron & Steel

1.930
1.9301.700+0.180+10.29%113.8M

Hundsun Tech

21.63
21.8721.40+0.07+0.32%36.28M

Sunyard System Engineering

10.15
10.209.92+0.17+1.70%7.24M

Zhejiang CONBA Pharm

4.35
4.394.32-0.02-0.46%40.24M

FuJian YanJing HuiQuan

12.80
12.9712.12+0.52+4.23%13.82M

Huaihe Energy

3.160
3.1703.130-0.010-0.32%32.88M

Tongling Jingd

7.310
7.4707.160+0.090+1.25%58.57M

Beijing Jingneng Power

5.06
5.094.90+0.12+2.43%51.01M

Wolong Electric

23.89
24.3923.21+0.20+0.84%43.19M

Xinjiang Ba Yi Iron & Steel

2.28
2.292.260.000.00%6.04M

Tian Di Science & Tech

5.26
5.355.15-0.07-1.31%42.48M

Offshore Oil Engineering

6.36
6.385.99-0.02-0.31%66.03M

JCET

53.63
56.1051.00+1.89+3.65%127.34M

Anhui Conch Cement

18.48
18.5318.05+0.47+2.61%38.46M

Shandong Jinjing Science & Tech

3.850
3.9003.710+0.200+5.48%28.84M

Shinva Medical Instrument

12.85
12.8512.76+0.06+0.47%9.62M

Tsingtao Brewery

53.26
53.8952.58+0.01+0.02%7.72M

Yonyou Network Tech

9.63
9.789.11+0.41+4.45%80.82M

Guangdong Rongtai Industry

6.39
6.406.01+0.31+5.10%58.22M

Tellhow Sci-Tech

6.99
7.076.74+0.16+2.34%19.6M

Dalian Sunasia Tourism

42.11
42.5841.53-0.13-0.31%9.08M

Guizhou Yibai Pharm

3.27
3.283.22+0.04+1.24%16.16M

Zhejiang XinAn Chemical

8.78
8.948.40+0.30+3.54%37.21M

Bright Dairy & Food

7.00
7.026.89+0.11+1.60%17.59M

Heilongjiang Agriculture

13.60
14.0113.41-0.30-2.16%25.91M

Founder Tech

9.18
9.468.83+0.02+0.22%290.88M

Inesa Intelligent Tech A

15.62
15.9514.86+0.59+3.93%31.16M

Guanghui Logistics

4.62
4.664.55+0.01+0.22%9.24M

Shanghai Huitong Energy

28.58
29.6326.53+1.03+3.74%12.6M

Greenland Holdings

1.30
1.301.26+0.03+2.36%134.36M

Shenyang Jinbei Auto

3.23
3.233.16+0.05+1.57%22.41M

Dazhong Transportation A

3.97
3.993.85+0.08+2.06%38.69M

Lao Feng Xiang A

32.86
32.9532.16+0.75+2.34%2.67M

Shanghai Shenqi Pharm A

6.57
6.636.44+0.13+2.02%34.39M

Chongqing Fenghwa

8.58
8.608.17+0.33+4.00%2.73M

Shanghai Jinfeng Wine

4.15
4.184.09+0.05+1.22%10.7M

Shanxi Guoxin Energy A

3.07
3.083.00+0.01+0.33%39.21M

Chlor-Alkali Chemical A

9.26
9.349.11+0.09+0.98%4.91M

Shanghai Highly A

12.10
12.1811.91+0.07+0.58%11.26M

Shanghai Tianchen

3.77
3.783.64+0.12+3.29%7.81M

Shanghai Shenda

3.79
3.813.74+0.02+0.53%18.33M

Shanghai New World

6.49
6.496.40+0.06+0.93%9.46M

Shanghai Dragon

6.76
6.786.52+0.08+1.20%42.22M

Zhejiang Daily Media

11.35
11.4010.76+0.49+4.51%50.58M

Shanghai New Huang Pu

4.55
4.564.49+0.04+0.89%8.91M

Shanghai Chinafortune

12.55
12.6212.43-0.01-0.08%25.94M

Everbright Jiabao

2.08
2.092.04+0.03+1.46%24.28M

Shanghai Huayi A

8.31
8.358.19+0.06+0.73%10.59M

Shanghai Fudan Forward S&T

4.28
4.294.21+0.07+1.66%2M

Shanghai DaZhong Public Utilities

4.10
4.104.05+0.03+0.74%26.22M

Shanghai Oriental Pearl Media

7.71
7.727.47+0.22+2.94%45.33M

Shanghai Jinqiao Export A

9.34
9.369.28+0.02+0.21%3.35M

New Guomai Digital Culture

11.49
11.4911.03+0.40+3.61%12.64M

Shanghai Wanye Enterprises

31.02
31.0229.20+2.82+10.00%21.59M

Shenergy

8.97
8.998.85+0.04+0.45%25.25M

Shanghai AJ

4.27
4.324.23-0.03-0.70%28.25M

Leshan Electric

7.76
7.797.52+0.19+2.51%12.15M

Shanghai Waigaoqiao Free Trade Zone

8.65
8.698.50+0.09+1.05%4.06M

Shanghai SMI

3.69
3.703.63+0.05+1.37%16.01M

Shanghai Jin Jiang Invest A

10.36
10.839.87+0.47+4.75%11.13M

Liaoning Shenhua Holdings

1.580
1.5801.560-0.010-0.63%23.2M

Shanghai Yuyuan Tourist

4.69
4.734.60+0.04+0.86%20.28M

Beijing Electronic Zone

3.50
3.553.41+0.05+1.45%14.93M

Shanghai Xin Nanyang

8.10
8.107.79+0.30+3.85%11.98M

Shanghai Qiangsheng

4.39
4.394.32+0.05+1.15%9.73M

Cinda Real Estate

2.58
2.602.49+0.07+2.79%33.37M

Fuyao Glass A

55.82
55.8954.84+0.89+1.62%11.02M

Shanghai Lujiazui Finance A

7.65
7.657.34+0.22+2.96%16.94M

Harbin Pharm

5.80
5.915.62+0.06+1.05%285.07M

Tande Co Ltd

2.84
2.862.78+0.04+1.43%9.46M

Wuxi Taiji Industry

13.22
13.7812.70+0.12+0.92%180.85M

Zhejiang Jianfeng

6.66
6.696.53+0.08+1.22%10.75M

Guangdong Hec Tech A

24.58
25.6323.41+0.68+2.85%42.42M

Sichuan Chuantou Energy

17.12
17.4716.60-0.28-1.61%65.3M

Metro Investment Dev

7.87
7.877.06+0.72+10.07%11.99M

Guangzhou Pearl River

3.23
3.243.14+0.07+2.22%14.48M

Xiamen King Long Motor

9.15
9.268.80+0.27+3.04%16.27M

Shanghai Sanmao Enterprise A

10.98
10.9810.61+0.35+3.29%3.47M

China Enterprise

2.22
2.222.17+0.03+1.37%24.94M

Shanghai Jiao Yun

5.30
5.325.19+0.08+1.53%6.17M

Sichuan Golden Summit

5.85
5.865.64+0.15+2.63%10M

Shanghai Phoenix A

10.67
10.6910.39+0.22+2.11%3.25M

Haier Smart Home Co

21.42
21.4520.95+0.44+2.10%46.83M

Shanxi LuAn Chemical Tech

2.340
2.3702.280+0.040+1.74%27.35M

Shang Hai Ya Tong

5.70
5.705.51+0.14+2.52%6.99M

Dashang

14.96
14.9814.63+0.23+1.56%7.79M

Chang Chun Eurasia

11.53
12.1811.00+0.46+4.16%29.55M

Ningbo Joyson Electronic

21.65
21.9920.91+0.33+1.55%66.46M

Sichuan Tuopai Shede Wine

34.65
34.9333.66+1.01+3.00%8.83M

Sanan Optoelectronics

9.54
9.719.19+0.19+2.03%93.74M

Wuchan Zhongda

5.11
5.125.040.000.00%44.25M

Nanning Department Store

4.95
4.964.78+0.13+2.70%14.44M

NanJing Pharm

5.30
5.325.21+0.06+1.15%14.45M

XiAn Qujiang Tourism

7.23
7.257.02+0.17+2.41%8.44M

Caihong Display Devices

7.09
7.256.86+0.07+1.00%79.67M

Sumec

11.24
11.2511.08-0.01-0.09%8.24M

Chengtun Mining

8.77
8.898.35+0.35+4.16%107.82M

HeBei Jinniu Chemical

11.78
11.8511.15+0.40+3.51%36.8M

Tianjin Port

4.36
4.444.32-0.07-1.58%24.65M

Dalian Thermal Power

6.43
6.436.26+0.12+1.90%10.33M

Ningbo Fuda

4.49
4.524.40+0.06+1.35%5.32M

Qinghai Jinrui Mineral Dev

14.30
14.5613.78+0.32+2.29%11.09M

Cultural Investment

2.52
2.652.28+0.05+2.02%754.1M

Jiangsu Phoenix Property

3.25
3.273.17+0.06+1.88%5.95M

Neusoft

8.63
8.638.39+0.16+1.89%14.44M

CCCC Design Consulting

5.06
5.075.03+0.01+0.20%5.36M

Huadian Energy

4.430
4.5804.150+0.240+5.73%109.81M

Shandong Lubei Chemical

6.98
7.056.89+0.03+0.43%12.65M

Pci-Suntek Tech

4.99
5.044.92-0.01-0.20%44.19M

Hunan Haili Chemical

5.53
5.575.48+0.02+0.36%5.32M

Shanghai Xinmei A

13.80
14.1312.94+0.95+7.39%108.99M

Shandong Hiking A

5.36
5.385.29+0.01+0.19%5.48M

Suzhou New District Hi-Tech

5.48
5.495.34+0.11+2.05%17.97M

Lanzhou Minbai Shareholding

4.06
4.073.98+0.08+2.01%11.34M

Chongqing Department Store

19.48
19.4819.08+0.22+1.14%4.88M

COFCO Tunhe Sugar

12.16
12.2912.01+0.01+0.08%36.72M

Liaoning Cheng Da

10.09
10.1510.03-0.04-0.39%13.87M

ShanXi Coking

3.54
3.563.49-0.02-0.56%28.67M

HUAYU Auto

16.59
16.7316.41+0.04+0.24%13.96M

Changchun Faway Auto

7.79
7.807.61+0.13+1.70%10.79M

Hua Yuan Property

1.980
1.9901.930+0.030+1.54%39.1M

Datang HuaYin Electric

5.700
5.7505.510+0.170+3.07%49.59M

Wingtech Technology

11.87
12.3411.33-0.10-0.84%59.44M

Jiangsu SOPO Chemical

6.54
6.556.32+0.16+2.51%11.72M

Shanghai Industrial Dev

3.47
3.493.37+0.08+2.36%11.98M

Tibet Tourism

11.76
11.7811.48+0.23+1.99%4.59M

Jiangzhong Pharm

23.21
23.8022.91-0.11-0.47%6.68M

HNA Technology A

2.820
2.8202.750+0.040+1.44%26.79M

Shanghai Jin Jiang Hotels A

21.47
21.5721.06+0.47+2.24%14.79M

Xiamen ITG

5.57
5.635.55-0.04-0.71%13.64M

Inspur Software

13.04
13.0912.65+0.32+2.52%6.69M

Changjiang Media

9.10
9.148.930.000.00%18.86M

Geo-Jade Petroleum

2.160
2.1602.130-0.020-0.92%82.42M

Avic Shenyang Aircraft

48.86
49.3348.26+0.11+0.23%12.76M

Anhui Heli

15.53
15.6215.40+0.11+0.71%7.6M

Top Choice Medical Investment

37.61
38.1037.10+0.16+0.43%11.95M

China Marine Information Electronics

17.24
17.4416.84+0.28+1.65%7.04M

AVIC Heavy Machinery

12.26
12.4412.18+0.04+0.33%11.48M

Ningbo Fubang

12.02
12.0911.62+0.36+3.09%3.46M

Wuhan Xianglong Power

12.14
12.3511.62+0.36+3.06%7.41M

GuangYuYuan Herbal Medicine

12.98
13.1912.91+0.01+0.08%5.64M

Tibet Urban Dev

9.00
9.158.59+0.37+4.29%21.27M

Wuhan Hanshang

6.67
6.676.41+0.25+3.89%5.17M

Eastern Communications A

10.83
10.9010.55+0.17+1.59%12.08M

Shandong Xinchao Energy

3.990
4.0403.890-0.070-1.72%33.9M

Jiangsu Zongyi

5.00
5.074.78+0.10+2.04%23.51M

Xinjiang Youhao

5.28
5.285.01+0.18+3.53%31.17M

Sichuan Swellfun

28.95
29.0028.28+0.49+1.72%7.63M

GD Power Dev

5.230
5.2405.130+0.010+0.19%126.8M

Shanxi Xinghuacun Fen Wine

130.32
131.85128.59+1.32+1.02%7.84M

Luxin Venture

13.33
13.5312.90+0.30+2.30%14.11M

Luyin Investment

6.03
6.055.95+0.06+1.01%7.94M

Yinchuan Xinhua Commercial

12.20
12.4811.54+0.54+4.63%43.59M

CMST Dev

4.66
4.694.62-0.02-0.43%16.84M

Shandong Lukang Pharm

7.23
7.317.17+0.04+0.56%18.73M

Zhejiang China Textile

3.29
3.313.26+0.01+0.30%14.29M

BEH Property

5.49
5.505.11+0.29+5.58%14.09M

Yunnan Coal Energy

3.85
3.853.76+0.04+1.05%27.72M

Zhangjiagang Freetrade Tech

3.00
3.012.97+0.02+0.67%10.46M

Zhejiang Qianjiang Bio

4.82
4.824.74+0.07+1.47%4.13M

Insigma

6.44
6.446.21+0.20+3.21%20.02M

Ningbo Marine

3.22
3.233.17+0.01+0.31%19.36M

Tian Jin Global

2.94
2.952.85+0.05+1.73%19.03M

Huaxin Cement A

26.88
26.9625.22+1.52+5.99%15.59M

Fujian Cement

7.70
7.887.36+0.10+1.32%78.66M

ENN Ecological

20.85
21.0920.61-0.24-1.14%9.36M

Jiangsu Yueda Invest

4.41
4.424.31+0.07+1.61%5.99M

Jinan High tech Development

2.43
2.432.32+0.07+2.97%19.22M

Maanshan Iron & Steel

2.310
2.3502.300-0.030-1.28%51.29M

Shen Ma Industry

5.23
5.245.10+0.12+2.35%8.6M

North China Pharm

4.86
4.864.70+0.11+2.32%60.09M

Hangzhou Jiebai

7.19
7.207.03+0.11+1.55%17.6M

Zhonglu A

7.74
7.777.56+0.15+1.98%1.44M

Shanghai Tunnel

5.44
5.525.41-0.07-1.27%23.79M

Shanghai Material Trading A

8.78
8.818.53+0.09+1.04%6.04M

Shanghai Yimin Commerce

3.68
3.703.64+0.01+0.27%13.6M

Shanghai Xinhua Media

13.08
13.2712.00+0.95+7.83%170.2M

DLG Exhibitions Events

8.71
8.748.57+0.10+1.16%14.98M

Shanghai Bailian A

8.04
8.047.93+0.04+0.50%11.41M

Maoye Commercial

4.60
4.644.32+0.15+3.37%75.85M

HPGC Renmintongtai Pharm

8.94
9.128.83-0.03-0.33%13.8M

Sunny Loan Top

7.89
7.927.73+0.07+0.90%8.33M

Shaanxi TV Network

3.35
3.353.19+0.15+4.69%30.72M

Shanghai No1 Pharm

9.56
9.709.48-0.10-1.04%7.03M

Shanghai Shentong Metro

7.30
7.397.250.000.00%2.29M

Shanghai Mechanical & Electrical A

17.83
18.0817.48+0.15+0.85%5.39M

Shanghai Join Buy

11.61
11.8911.41+0.31+2.74%99.41M

Shanghai Diesel Engine A

5.18
5.185.02+0.12+2.37%10.51M

Sichuan Changhong Electric

5.180
5.2105.030+0.100+1.97%68.12M

Shang Gong A

7.48
7.497.30+0.12+1.63%15.52M

Inner Mongolia Jinmei Chemical Tech

2.84
2.882.77+0.02+0.71%23.65M

Shanghai Baosight Software A

17.50
17.5216.95+0.41+2.40%15.7M

Shanghai Tongji Tech

9.64
9.839.54-0.05-0.52%3.14M

Chongqing Wanli New Energy

10.65
10.6910.24+0.35+3.40%3.96M

Shanghai Lingang A

8.25
8.278.01+0.23+2.87%7.17M

Shanghai Haixin A

9.05
9.178.900.000.00%20.75M

Longjian Road & Bridge

3.59
3.653.50+0.01+0.28%38.53M

Jiangsu Chunlan Refrigerating

4.35
4.354.26+0.07+1.64%8.63M

Aerospace Cf

12.24
12.4212.00+0.15+1.24%7.03M

Ningbo Zhongbai

13.75
13.8513.22+0.39+2.92%4.62M

Inzone Group

4.90
4.904.77+0.10+2.08%11.78M

Wangfujing

9.91
9.949.71+0.18+1.85%14.79M

FESCO Group

13.15
13.2313.05+0.03+0.23%2.5M

MengDian HuaNeng Power

5.240
5.2805.1400.0000.00%93.89M

Baida Group

12.56
12.5611.30+1.14+9.98%57.58M

Starlake Bioscience

4.27
4.284.15+0.09+2.15%31.29M

Tonghua Dongbao Pharm

8.03
8.067.95+0.02+0.25%15.36M

Guangdong Meiyan Jixiang

2.68
2.702.660.000.00%39.35M

Far East Smarter Energy

14.29
14.6913.61+0.32+2.29%126.59M

Sinopec Oilfield

2.110
2.1202.070-0.010-0.47%88.98M

Shanghai Milkground Food Tech

20.48
20.6919.42+1.02+5.24%10.45M

Yunnan Bowin Tech

7.16
7.216.89+0.23+3.32%4.91M

Jonjee Hi-tech

20.08
20.2119.79+0.21+1.06%13.1M

MeiHua Holdings

7.31
7.347.10+0.15+2.09%26.3M

Tianjin Capital

5.64
5.655.61-0.02-0.35%8.48M

Dongfang Electric A

23.09
23.5522.84-0.09-0.39%40.31M

Triumph New Energy

7.11
7.236.97+0.25+3.64%13.11M

China Aerospace

13.32
13.6013.00+0.12+0.91%86.27M

Chengdu B-ray Media

4.09
4.093.92+0.13+3.28%37.29M

Jilin Yatai

1.62
1.631.60+0.01+0.62%45.84M

Ningbo Shanshan

11.14
11.2510.78+0.32+2.96%52.06M

Hongfa Tech

33.45
33.9932.57+0.49+1.49%17.53M

SDIC Power

15.46
15.6315.08-0.15-0.96%38.37M

Inner Mongolia Yili

31.05
31.3030.56+0.34+1.11%82.86M

Xinjiang Joinworld

9.11
9.168.91+0.13+1.45%33.44M

Nanjing Chemical Fibre

11.89
12.0011.73+0.11+0.93%1.6M

AECC Aviation Power

40.01
40.9039.06+0.55+1.39%23.35M

Guangzhou Guangri Stock

7.60
7.627.54+0.01+0.13%3.86M

Shanghai Zhangjiang Hi-Tech

25.20
25.5024.37+0.53+2.15%15.85M

Xiamen Airport

14.25
14.4114.23+0.06+0.42%2.54M

China Yangtze Power

29.28
29.6828.75-0.39-1.31%173.42M

Shandong Binzhou Bohai Piston

4.29
4.304.13+0.10+2.39%23.58M

Zhuzhou Smelter

18.54
18.9218.01+0.48+2.66%41.9M

SDIC Zhonglu Fruit Juice

21.68
22.4921.62-0.19-0.87%4.2M

Yueyang Forest & Paper

4.11
4.163.75+0.32+8.44%90.96M

Fortune Ng Fung Food Hebei

2.29
2.292.24-0.01-0.43%7.24M

Shandong Bohui Paper

4.29
4.294.21+0.07+1.66%10.1M

Inner Mongolia First Machinery

12.97
13.2012.30+0.37+2.94%50.83M

Hunan Chen Dian Dev

8.17
8.208.02+0.12+1.49%5.17M

Sinoma Engineering

7.97
8.107.91-0.03-0.38%23.39M

Anhui Hengyuan Coal and Electricity

7.36
7.587.28-0.26-3.41%23.92M

Baosheng

5.47
5.535.37+0.07+1.30%13.58M

Hunan New Wellful

4.83
4.844.71+0.09+1.90%11.46M

Jianmin Pharm

28.32
28.5628.04+0.05+0.18%1.69M

Mayinglong Pharm

24.96
25.1224.56+0.09+0.36%6.87M

Jointown Pharm

5.25
5.365.21-0.09-1.69%61.89M

Tangshan Port

4.770
4.8204.680-0.050-1.04%56.99M

Guangan

3.60
3.613.55+0.03+0.84%14.22M

BGRIMM Science and Tech

17.89
17.9517.36+0.39+2.23%2.81M

Jiangsu High Hope

2.35
2.352.30+0.03+1.29%14.76M

Ningbo Thermal Power

4.59
4.614.51+0.04+0.88%16.47M

Whirlpool China

8.23
8.298.060.000.00%2.89M

Shaanxi Construction Machinery

3.33
3.333.21+0.10+3.10%26.87M

Huaibei Mining Holdings

13.98
14.3413.84-0.20-1.41%28.14M

Zhewen Interactive

7.65
7.657.09+0.70+10.07%126.68M

Zhejiang Hangmin

6.68
6.706.62+0.03+0.45%6.2M

Chifeng Jilong Gold Mining

37.58
37.9936.44+3.04+8.80%93.83M

Anhui Sun Create Electronics

16.78
17.3416.35+0.30+1.82%3.84M

Guizhou Wire Rope

8.99
9.018.82+0.10+1.12%6.14M

China Southern Power Grid Energy Storage

11.50
11.5511.35+0.05+0.44%10.94M

Kailuan Energy Chemical

5.49
5.585.41-0.11-1.96%18.05M

China Merchants Securities

16.49
16.5816.29+0.08+0.49%48.18M

Jinneng Holding Shanxi Coal Industry

15.30
16.1415.25-0.92-5.67%30.23M

Gem-Year Industrial

4.70
4.724.60+0.07+1.51%11.77M

Liuzhou Iron & Steel

3.28
3.283.25+0.02+0.61%10.33M

Chongqing Iron Steel

1.170
1.1701.1600.0000.00%37.88M

Daqin Railway

4.84
4.924.82-0.08-1.63%171.29M

Jinling Hotel

6.69
6.696.54+0.12+1.83%8.52M

Jiangsu Lianyungang Port

4.18
4.194.140.000.00%9M

Bank of Nanjing

12.09
12.1311.93+0.02+0.17%54.17M

Wenfeng Great World Chain

1.24
1.241.22+0.01+0.81%14.03M

Baotailong New Materials

2.57
2.572.52+0.03+1.18%25.53M

Xian LONGi Silicon Materials

12.47
12.6712.03+0.47+3.92%230.9M

Ningbo Zhoushan Port

3.54
3.603.52-0.05-1.39%57.37M

First Tractor

14.27
14.3113.83+0.22+1.57%7.32M

Sailun Jinyu

12.75
12.8812.27+0.78+6.52%99.3M

Sanjiang Shopping Club

10.33
10.3710.03+0.30+2.99%20.47M

Ningbo Boway Alloy Material

16.73
16.8516.28+0.35+2.14%9.71M

Chongqing Water

4.15
4.184.12-0.03-0.72%8M

China South Media

11.42
11.6011.18-0.04-0.35%21.5M

Pacific Securities

3.48
3.503.45-0.06-1.69%255.9M

Jiangsu Hengli Hydraulic

91.63
92.9587.00+3.97+4.53%8.42M

Beijing Haohua Energy Resource

11.19
11.2410.92-0.09-0.80%14.1M

China First Heavy Industries

2.930
2.9602.900+0.020+0.69%48.06M

Sichuan Expressway

6.89
6.936.67-0.06-0.86%20.52M

Air China A

6.36
6.446.26+0.21+3.41%166.59M

China National Chemical

7.32
7.377.290.000.00%51.12M

China Hainan Rubber

5.28
5.345.16+0.02+0.38%82.41M

Beijing Sifang Automation

31.63
32.7029.73+1.18+3.88%35.14M

Shenzhen Gas

6.39
6.406.27+0.03+0.47%21.87M

Hangzhou Advance Gearbox

13.13
13.2812.73+0.21+1.63%8.76M

Heilongjiang Transport

3.46
3.563.39-0.09-2.54%173.88M

Jiangsu Jiangnan Water

5.52
5.545.45+0.01+0.18%11.56M

Jiangsu SINOJIT Wind Energy

4.620
4.7204.460+0.110+2.44%69.18M

Jiangsu Linyang Energy

5.62
5.745.50-0.08-1.40%79.61M

Shaanxi Coal Industry

25.52
26.5525.40-1.27-4.74%66.15M

Universal Scientific Industrial

18.70
19.1717.86+0.48+2.63%36.14M

Industrial Bank

19.59
19.8019.36-0.12-0.61%112.36M

Bank of Beijing

5.77
5.885.72-0.08-1.37%237.63M

China XD Electric

11.22
11.4510.91+0.15+1.36%89.73M

China Railway Construction

6.00
6.055.99-0.04-0.66%51.91M

Sichuan Em Tech

34.89
36.0832.34+1.58+4.74%81.29M

Junzheng Energy & Chemical

4.70
4.744.66-0.01-0.21%46.55M

TongKun Group

24.39
25.1423.48+0.99+4.23%44.26M

Guangzhou Automobile A

5.00
5.014.87+0.10+2.04%29.47M

Camel Group

7.42
7.467.35+0.04+0.54%10.26M

360 Security Technology

8.44
8.458.13+0.26+3.18%109.11M

New China Life Insurance

52.93
53.1352.42+0.41+0.78%10.84M

Bros Eastern

7.55
7.577.40+0.08+1.07%10.85M

Ye Chiu Metal Recycling

3.100
3.1003.030+0.070+2.31%41.56M

Agricultural Bank China A

7.25
7.297.12-0.06-0.82%403.35M

Ping An Insurance

54.35
54.5453.80+0.34+0.63%61.61M

Bank of Communications Co Ltd

8.20
8.248.06-0.05-0.61%232.61M

Guangshen Railway

3.17
3.193.13-0.02-0.63%88.58M

XiAn Shaangu Power

8.02
8.077.97-0.02-0.25%8.54M

Industrial Securities

5.53
5.565.51-0.01-0.18%56.01M

China Railway A

4.38
4.414.36-0.02-0.45%85.6M

ICBC

8.35
8.408.17-0.06-0.71%621.33M

Quzhou DFP New Material

2.91
2.932.83+0.07+2.46%15.17M

Jilin Expressway

2.880
2.9002.860-0.020-0.69%14.39M

Shanghai DZH

8.68
8.848.58-0.17-1.92%76.72M

Soochow Securities

7.75
7.807.71-0.07-0.90%31.34M

Joeone

11.07
11.3310.02+0.12+1.10%70.64M

Ningbo Sanxing Medical Electric

12.81
12.8712.38+0.28+2.23%14.22M

Shanghai Pharm

16.81
16.9516.67-0.05-0.30%14.21M

CITIC Heavy Industries

4.64
4.684.57+0.01+0.22%30.82M

Shanghai Guangdian Electric

3.49
3.503.43+0.05+1.45%11.7M

Beijing North Star A

1.60
1.611.57+0.01+0.63%28.11M

Aluminum Corp of China

8.78
8.858.73-0.05-0.57%169.31M

China Pacific Insurance

31.90
31.9031.47+0.23+0.73%32.55M

Metallurgical Corporation of China

2.640
2.6502.6200.0000.00%67.75M

China Life Insurance A

35.85
36.0735.50+0.05+0.14%16.44M

Great Wall Motor A

14.31
14.3814.19+0.05+0.35%16.89M

Zhuzhou Kibing

5.04
5.104.90+0.10+2.02%36.69M

Pingdingshan Tianan Coal

7.79
7.947.75-0.16-2.01%34.04M

China State Construction

4.65
4.704.61-0.06-1.27%255.37M

Power Construction Corp of China

4.51
4.604.47-0.06-1.31%155.18M

Henan Mingtai Al.Industrial

14.90
14.9714.76+0.09+0.61%18.85M

Befar Group

4.73
4.784.54+0.16+3.50%70.79M

Huatai Securities

17.90
17.9617.68+0.11+0.62%41.92M

Shanxi LuAn Energy

13.58
13.9313.46-0.42-3.00%41.44M

Fengfan Power

5.46
5.555.25+0.18+3.41%42.88M

ZCZL Industrial Tech

15.28
15.4815.18-0.22-1.42%24.44M

Jihua Group

1.70
1.711.67+0.02+1.19%14.29M

Shanghai Electric

6.19
6.266.15-0.02-0.32%67.21M

CRRC A

6.38
6.466.28-0.06-0.93%180.03M

Chongqing Qianli Tech

7.36
7.487.30-0.16-2.13%22.92M

Everbright Securities

13.90
13.9913.74+0.10+0.72%25.19M

Ningbo Construction

3.92
3.923.85+0.05+1.29%22.63M

Lanpec Tech

7.00
7.026.86+0.11+1.60%6.53M

Changzhou Xingyu Auto Lighting

70.74
72.0067.60+2.44+3.57%7.02M

China Communications Construction

6.22
6.296.20-0.05-0.80%40.77M

Anhui Xinhua Media

5.78
5.845.66+0.05+0.87%15.57M

China Oilfield A

12.79
12.9712.62-0.44-3.33%24.26M

China Everbright Bank

3.13
3.193.11-0.05-1.57%282.82M

PetroChina A

12.54
12.9012.45-1.08-7.93%301.29M

Cosco Shipping Dev

2.420
2.4402.410-0.010-0.41%61.41M

Liaoning Port

1.480
1.5001.470-0.010-0.67%86.8M

Jangho Group

11.94
12.0911.62+0.14+1.19%11.13M

Founder Securities

6.90
6.906.82+0.04+0.58%43.94M

China Merchants Energy Shipping

16.84
17.2216.03-0.67-3.83%178.61M

Zhejiang Chint Electrics

25.02
25.2924.20+0.73+3.01%21.38M

China International Travel

54.47
54.4953.00+1.34+2.52%27.28M

Asian Star

8.53
8.598.37+0.10+1.19%20.85M

China Coal Energy

12.90
13.6512.80-0.91-6.59%78.35M

Zijin Mining A

29.48
29.9529.04+0.23+0.79%257.18M

Beijing Jingyuntong Tech

2.91
2.962.80+0.12+4.30%54.33M

Jiangsu Phoenix Publishing

9.36
9.459.24+0.01+0.11%18.4M

JiShi Media

2.500
2.5002.230+0.230+10.13%250.22M

China Construction Bank Co

11.66
11.7611.45-0.03-0.26%188.85M

Jinduicheng Molybdenum

17.10
17.3916.76+0.20+1.18%32.21M

China Auto Engineering

14.64
14.8014.24+0.32+2.23%10.37M

BBMG A

1.35
1.351.33+0.02+1.50%24.32M

Guangxi Fenglin Wood

2.180
2.2102.130+0.030+1.40%21.99M

China Citic Bank A

9.07
9.098.88+0.05+0.55%45.63M

China Coal Xinji Energy

9.57
9.609.15+0.04+0.42%37.23M

COSCO Shipping

17.69
17.7917.48-0.24-1.34%95.91M

Yonghui Superstores

2.99
3.002.92+0.06+2.05%134.13M

Datang International Power A

4.770
4.8104.600+0.100+2.14%170M

Northern United Publishing

7.10
7.176.96+0.06+0.85%31.35M

People.Cn

16.53
16.5515.91+0.56+3.51%21.86M

Zhejiang Aokang Shoes

10.73
11.1810.33+0.05+0.47%11.21M

Epoxy Base Electronic

13.57
13.9012.90+0.21+1.57%79.54M

China Wafer Level CSP

22.25
22.6621.41+0.43+1.97%34.82M

Sleemon Healthy

9.00
9.058.81+0.10+1.12%4.44M

Sichuan Hebang Biotechnology

2.090
2.1002.060+0.020+0.97%95.78M

Beijing Cuiwei Tower

9.06
9.078.81+0.16+1.80%15.27M

Foshan Haitian Food

35.65
35.9534.96+0.40+1.13%19.27M

Sunway Co

8.52
8.528.15+0.28+3.40%8.67M

Jinzhou Jixiang Molybdenum

11.05
11.4510.50+0.51+4.84%51.4M

CTS International Logistics

5.32
5.345.28+0.01+0.19%10.96M

Bohai Ferry

8.18
8.188.10+0.04+0.49%3.12M

Yingliu Electr

33.28
34.0732.10+0.05+0.15%21.1M

Solareast Holdings

8.17
8.307.85+0.27+3.42%57.02M

Neway Valve Suzhou

39.39
39.3936.50+3.58+10.00%16.37M

Loncin Motor

16.22
16.2815.43+0.46+2.92%21.01M

CMOC

14.01
14.3713.80+0.11+0.79%266.22M

Shanghai Shenqi Pharm B

0.418
0.4230.409+0.001+0.24%136.78K

Shanghai Chlor-Alkali Chemical B

0.543
0.5460.534+0.002+0.37%513.7K

Shanghai Huayi B

0.507
0.5090.5020.0000.00%562.91K

Shanghai Phoenix B

0.481
0.4840.478-0.001-0.21%170.8K

Shanghai Haixin B

0.258
0.2600.2550.0000.00%812K

Shanghai Highly B

0.558
0.5650.553+0.004+0.72%794K

Shanghai Jinqiao Export B

0.677
0.6770.670+0.005+0.74%426.94K

Shanghai Waigaoqiao Free Trade Zone B

0.620
0.6200.612+0.002+0.32%48.3K

Shanxi Guoxin Energy B

0.209
0.2120.204+0.003+1.46%723.51K

Zhonglu B

0.200
0.2010.189+0.005+2.56%207.19K

Shanghai Diesel Engine B

0.339
0.3450.337-0.004-1.17%2.57M

Inner Mongolia Jinmei Chemical Tech B

0.167
0.1700.1650.0000.00%262.9K

Shanghai Sanmao Enterprise B

0.622
0.6220.614+0.006+0.97%68.3K

Shanghai Bailian B

0.527
0.5320.524+0.007+1.35%695.98K

Shang Gong B

0.298
0.2980.291+0.005+1.71%451.8K

Shanghai Baosight Software B

0.776
0.7920.745+0.022+2.92%2.74M

Shanghai Material Trading B

0.314
0.3140.312+0.002+0.64%46.3K

Shanghai Lingang B

0.548
0.5500.541+0.007+1.29%225.5K

Shanghai Jinjiang International Travel

0.835
0.8350.826+0.010+1.21%80.9K

Shanghai Lujiazui Finance B

0.392
0.3920.385+0.003+0.77%1.16M

ERDOS Resources B

1.388
1.4081.362-0.032-2.25%2.45M

Huadian Ener-B

0.186
0.1910.180+0.006+3.33%3.84M

HNA Tech B

0.204
0.2050.202+0.001+0.49%263K

Shanghai Huili Building Materials

0.408
0.4230.375+0.023+5.97%1.85M

Greattown B

0.191
0.1920.188+0.001+0.53%298.82K

Shanghai Zhenhua Heavy Industries B

0.253
0.2540.252-0.001-0.39%911.44K

Inner Mongolia Yitai Coal

3.288
3.3463.251-0.039-1.17%3.36M

Shanghai Jin Jiang Hotels B

1.508
1.5241.501-0.005-0.33%189.7K

Eastern Communications B

0.420
0.4250.411+0.006+1.45%698.3K

Huangshan Tourism B

0.604
0.6090.591+0.003+0.50%203.16K

Shanghai Kai Kai B

0.417
0.4210.412-0.004-0.95%129.1K

Hainan Airlines B

0.193
0.1950.191+0.002+1.05%64.9K

Inesa Intelligent Tech B

0.586
0.5920.560+0.021+3.72%1.88M

Dazhong Transportation B

0.172
0.1740.172-0.001-0.58%937.42K

Lao Feng Xiang B

2.39
2.412.35+0.06+2.57%516.4K

Shanghai Jin Jiang Invest B

0.417
0.4260.408+0.001+0.24%340.65K

Shanghai Mechanical & Electrical B

1.127
1.1331.090+0.026+2.36%570.84K

China Resources D-C Pharm

16.10
16.2416.01-0.03-0.19%6.35M

Xinjiang Tianye

4.05
4.074.020.000.00%11.64M

Xiamen C&D

8.78
8.908.71+0.06+0.69%22.75M

China Resources and Environment

2.92
2.982.82+0.12+4.29%33.59M

Xinjiang Guannong

9.30
9.359.13+0.12+1.31%9.33M

Guanghui Energy

6.54
6.706.48-0.48-6.84%269.37M

Sinochem Equipment Tech Qingdao

6.76
6.786.64+0.08+1.20%3.25M

Fujian Longxi Bearing

15.75
15.8014.90+0.43+2.81%23.31M

Fujian Dongbai

9.05
9.218.65+0.33+3.78%99.91M

Zhengzhou Yutong Bus

29.94
30.3829.63-0.27-0.89%15.85M

Phenix Optical

14.65
14.7814.30+0.21+1.45%2.98M

Wuhan DDMC Culture

1.38
1.391.370.000.00%12.11M

Wintime Energy

1.400
1.4101.3900.0000.00%284.97M

Chinese Universe Publish

7.78
7.797.53+0.17+2.23%21.18M

HIIG Trinity

20.92
21.2119.88+0.52+2.55%11.36M

Bestsun Energy

3.49
3.493.44+0.01+0.29%15.68M

Bright Real Estate

2.57
2.582.49+0.07+2.80%15.42M

Top Energy Shanxi

5.91
5.945.88+0.01+0.17%9.13M

Xinyu Iron & Steel

2.59
2.612.56-0.01-0.38%35.53M

Yibin Paper

13.93
14.0413.66+0.16+1.16%4.18M

Zhewen Pictures

4.62
4.624.62+0.42+10.00%31.81M

Shanghai Lianming Machinery

11.11
11.1210.72+0.22+2.02%8.24M

Zhejiang Shapuaisi Pharm

5.12
5.145.01+0.08+1.59%10.01M

Guangdong Ellington Electronics

10.29
10.4510.02-0.01-0.10%42.55M

Zhejiang Jiuzhou Pharm

16.64
16.7416.13+0.43+2.65%22.99M

Ningbo Orient Wires and Cables

41.00
41.5039.20+1.49+3.77%21.71M

Lanzhou LS Heavy Equipment

5.60
5.665.49+0.06+1.08%11.57M

Zhejiang Wansheng

9.91
9.959.56+0.21+2.16%4.53M

China Design

5.03
5.054.98+0.03+0.60%6.57M

Jiangsu Pacific Quartz

35.70
36.5033.23+1.71+5.03%13.07M

SEC Electric Machinery

17.16
17.6016.50+0.61+3.69%8.65M

Dawning Information Industry

78.88
79.6877.80-0.06-0.08%29.17M

JDM JingDa Machine Ningbo

9.31
9.449.10+0.11+1.20%9.87M

Pengxin Mining

5.75
5.815.62+0.18+3.23%52.84M

Beijing Wandong Medical Technology

10.74
10.7410.40+0.25+2.38%5.67M

Fujian Furi Electronics

8.44
8.588.05+0.30+3.69%18.04M

Hengli Petrochemical

16.98
17.3416.40+0.71+4.36%40.8M

Qinghai Spring Med

4.05
4.073.95+0.10+2.53%3.49M

Anhui Jianghuai Auto

19.57
19.7718.33+0.95+5.10%90.78M

Inmyshow Digital Technology

4.99
4.994.78+0.21+4.39%78.63M

Zhejiang Whwh

5.45
5.735.22+0.08+1.49%53.72M

Shanghai Shibei Hi-Tech A

4.28
4.284.18+0.06+1.42%10.43M

Arcplus Group

14.22
14.2213.73+0.40+2.89%23.88M

Nanjing Xinjiekou

5.38
5.395.29+0.04+0.75%17.37M

CSSC Offshore & Marine Engineering

26.59
26.9626.41-0.14-0.52%10.76M

China Hi-Tech

6.35
6.476.15+0.06+0.95%7.94M

Fujian Haiqin Energy

12.25
12.3011.72+0.33+2.77%1.84M

Liaoning Hongyang Energy

3.13
3.143.06+0.04+1.29%27.01M

Nanjing Panda Electro

9.19
9.289.05+0.07+0.77%13.84M

Yaohua Pilkington Glass A

5.31
5.355.17+0.14+2.71%7.37M

CETC Digital Technology

13.58
13.6113.22+0.29+2.18%8.01M

Avic Aviation Hi Tech

18.84
19.1018.52+0.16+0.86%19.43M

Harbin Hatou Invest

5.05
5.065.010.000.00%23.98M

Chongqing Gas

4.63
4.644.580.000.00%4.15M

Shaanxi Heimao Coking

3.19
3.193.13+0.02+0.63%30.4M

CECEP Wind-Power

3.080
3.1203.040+0.020+0.65%110.18M

Kuaijishan Shaoxing Wine

22.69
23.1121.54+0.95+4.37%25.52M

Shanghai Beite Tech

52.13
53.0148.00+1.81+3.60%15.47M

Hefei Metalforming

17.55
17.8516.78+0.45+2.63%33.99M

Changbai Mountain Tourism

38.25
38.4336.70+1.16+3.13%10.42M

Chongqing Chuanyi Automation

18.85
18.9918.69+0.02+0.11%6.47M

Nanjing Kangni Mechanical & Electrical

5.82
5.835.76+0.03+0.52%7.12M

Sinoma Energy Conservation

6.15
6.465.90+0.28+4.77%23.36M

Guilin Fuda

10.58
10.6510.08+0.30+2.92%10.23M

HMT Xiamen Tech Materials

47.39
49.1646.27-0.31-0.65%10.14M

Guangxi Liuzhou Pharm

17.41
17.4616.90+0.62+3.69%13.68M

Jiangsu King's Luck Brewery

34.96
35.4934.54+0.54+1.57%16.4M

Jinhong Fashion

7.02
7.026.91+0.07+1.01%14.41M

Liaoning Wellhope Agri-Tech

6.45
6.506.31+0.07+1.10%4.8M

Hangzhou First PV Material

13.37
13.8912.78+0.74+5.86%78.19M

Hunan Fangsheng Pharm

10.41
10.4310.24+0.11+1.07%9.63M

Shanghai Shibei Hi-Tech B

0.156
0.1570.154+0.002+1.30%570.8K

Yaohua Pilkington Glass B

0.306
0.3060.302+0.002+0.66%77K

Hainan Mining

8.44
8.538.23+0.16+1.93%12.86M

Spring Airlines

45.40
45.5043.94+2.44+5.68%20.52M

Western Region Gold

24.45
25.0523.95+1.03+4.40%40.82M

Chongqing Zaisheng Tech

8.13
8.277.80+0.18+2.26%77.04M

Fulongma

12.22
12.2511.83+0.30+2.52%13.67M

Fujian Torch Electron Tech

31.44
32.3730.58+0.28+0.90%15.48M

Zhejiang Jasan Holding

11.64
11.7211.41+0.19+1.66%4.6M

Shanghai M&G Stationery

23.68
23.7723.27+0.25+1.07%5.06M

Noblelift Intelligent Equipment

15.47
15.4715.14+0.28+1.84%2.45M

Changzheng Engineering

19.20
19.5818.71+0.23+1.21%10.55M

Zhejiang Huayou Cobalt

33.90
34.2632.28+1.80+5.61%80.06M

Yifeng Pharmacy Chain

26.68
26.9525.75-0.02-0.07%15.73M

Guangzhou Holike Creative Home

12.81
12.9712.30+0.41+3.31%3.7M

Hangzhou Cable

23.65
24.3722.29+0.36+1.55%61.24M

Zhejiang ChiMin Pharm

7.35
7.376.73+0.55+8.09%19.74M

Shenzhen Gongjin Electronics

12.41
12.5511.86+0.32+2.65%45.17M

Silvery Dragon Prestressed Materials

5.94
6.015.72+0.17+2.95%15.24M

Well Lead Medical

11.07
11.1511.00-0.04-0.36%3.21M

Ningbo Jifeng Auto Parts

11.59
11.7411.36+0.04+0.35%26.24M

Orient Securities

8.40
8.448.32+0.01+0.12%38.36M

Changzhou Tenglong Auto Parts

9.91
9.939.25+0.57+6.10%17.5M

Shanghai LongYun Media

11.77
11.8411.53+0.22+1.90%1.54M

Apple Flavor & Fragrance

10.30
10.329.92+0.30+3.00%6.48M

Anhui Jiuhuashan Tourism

34.37
34.4833.94+0.29+0.85%1.4M

Zhejiang Dingli Machinery

61.42
61.5158.21+2.76+4.71%6.28M

ENC Digital Technology

7.74
7.787.66+0.05+0.65%408.1K

Shandong Huapeng Glass

4.12
4.143.95+0.11+2.74%5.68M

Beijing Dahao Tech

12.45
12.5512.11+0.18+1.47%10.15M

Liaoning Fu-An Heavy Industry

9.30
9.328.96+0.27+2.99%5.45M

Shuifa Energas Gas

7.88
7.887.56+0.17+2.20%25.85M

Heilongjiang ZBD Pharm

5.08
5.094.94+0.14+2.83%26.42M

Zhejiang Shengyang Tech

10.11
10.479.92-0.16-1.56%57.09M

Thinker Agricultural Machinery

5.61
5.615.52+0.07+1.26%951.5K

Shenzhen Ellassay Fashion

7.39
7.417.26+0.12+1.65%5.48M

QuMei Home Furnishings

3.49
3.503.35+0.11+3.25%18.63M

LBX Pharmacy Chain JSC

14.94
15.0214.60+0.20+1.36%17.69M

Kingclean Electric

34.43
34.6431.98+2.23+6.93%5.68M

Anhui Guangxin Agrochemical

10.52
10.6110.23+0.20+1.94%13.61M

Shanghai Xintonglian Packaging

8.26
8.267.85+0.27+3.38%4.57M

Harbin VITI Electronics

3.44
3.463.31+0.11+3.30%10.42M

Shinghwa Advanced Material

49.51
51.9046.95+2.33+4.94%14.17M

Shanghai Runda Medical Tech

10.29
10.389.77+0.43+4.36%27.41M

Anhui Yingjia Distillery

46.16
46.3944.90+0.66+1.45%14.32M

Xinjiang Xuefeng Sci-Tech

7.18
7.207.07+0.03+0.42%6.33M

Zhejiang Huatie Construction

4.60
4.604.53+0.05+1.10%25.08M

Zhejiang Goldensea Environment

23.91
24.3022.80+0.83+3.60%3.82M

Pulike Biological

9.38
9.389.28+0.07+0.75%2.53M

Zhejiang Weiming Environment

13.21
13.2412.99+0.17+1.30%5.95M

Inly Media

21.66
21.6621.43+1.97+10.01%7.91M

Lionco Pharm

5.57
5.605.22+0.28+5.29%19.77M

Shanghai Hile Bio Tech

3.00
3.002.94+0.06+2.04%6.72M

JUNEYAO Airlines

10.55
10.6410.36+0.22+2.13%24.91M

Hangzhou Youngsun Equipment

10.60
10.6710.16+0.17+1.63%26.03M

Shanghai Golden Bridge InfoTech

10.11
10.149.73+0.38+3.91%12.2M

Nantong Acetic Acid Chemical

10.20
10.309.57+0.57+5.92%10.59M

Hunan Aihua

23.73
24.3922.81-0.60-2.47%30.14M

Guangxi Nanning Waterworks

4.49
4.514.46-0.01-0.22%5.35M

Shanghai Baosteel Packaging

4.17
4.174.10+0.05+1.21%10.06M

China National Nuclear Power

9.61
9.709.41-0.04-0.41%134.52M

Nanjing Inform Storage

9.07
9.358.90+0.26+2.95%8.12M

Beijing Hanjian Heshan Pipeline

4.72
4.734.55+0.12+2.61%8.87M

Guotai Junan Securities

16.67
16.7016.55-0.07-0.42%61.7M

Zhejiang Tiancheng Controls

8.68
8.698.41+0.22+2.60%5.57M

Zhejiang Red Dragonfly Footwear

5.65
5.695.55+0.05+0.89%7.14M

Jiangsu Wanlin Logistics

3.48
3.513.43+0.05+1.46%10.63M

Hengtong Logistics

8.35
8.398.24+0.03+0.36%7.21M

Anhui Kouzi Distillery

18.91
19.0818.59+0.34+1.83%8.49M

Guangdong Sitong Group Co Ltd

13.06
13.4812.40+0.44+3.49%4.02M

JCHX Mining Management

59.41
61.6057.51-2.19-3.56%13.61M

Wuxi Rural Commercial Bank

5.85
5.905.78-0.04-0.68%33.65M

Huaan Securities

7.07
7.167.01-0.06-0.84%120.29M

Bank of Jiangsu

12.51
12.5812.37-0.04-0.32%105.75M

Bank of Hangzhou

16.92
16.9316.59+0.07+0.42%51.12M

Guangxi Radio TV

3.75
3.753.65+0.11+3.02%26.11M

Jiangsu Information Network

3.20
3.203.11+0.06+1.91%45.56M

China Film

15.82
16.0814.96+0.75+4.98%49.43M

Guizhou BC&TV

6.57
6.586.26+0.29+4.62%21.38M

Tibet Huayu Mining

15.29
15.4714.78+0.56+3.80%27.32M

Seres

44.53
45.0043.12+0.98+2.25%19.2M

Jiangsu Changshu Rural Bank

6.31
6.336.22-0.01-0.16%72.63M

Seazen Holdings

12.68
12.7112.07+0.56+4.62%20.08M

Triangle Tyre

11.74
11.8311.67+0.07+0.60%3.48M

Huadian Heavy Industries

6.11
6.146.00+0.08+1.33%7.9M

Bank of Shanghai

8.17
8.298.13-0.09-1.09%117.95M

Jiangsu General Science Tech

3.53
3.533.46+0.06+1.73%11.79M

Shanghai Film

32.51
33.1530.00+1.40+4.50%22.03M

China Nuclear Engineering

9.46
9.559.33+0.08+0.85%16.7M

Ningbo Tuopu

45.79
46.5844.27+0.28+0.62%30.45M

Xinhua Winshare

18.22
18.8417.46+0.44+2.47%41.24M

Ningbo Haitian

20.77
21.1020.37+0.03+0.14%5.78M

Southern Publishing and Media

15.97
15.9715.18+0.55+3.57%28.78M

Shandong Linglong Tyre

10.75
10.8810.60+0.28+2.67%17.35M

Bank of Guiyang

5.82
5.855.75-0.03-0.51%42.81M

Danyang SYNGEN Intelligent Tech

4.54
4.574.31+0.15+3.42%29.94M

Shanghai Chuangli

7.74
7.787.48+0.22+2.93%14.34M

Ningbo Techmation

10.18
10.229.78+0.24+2.41%8.82M

Wuxi New Hongtai Electrical

28.59
29.3126.90+1.14+4.15%4.03M

ARTS Group

8.46
8.468.25+0.15+1.81%5.35M

Qianhe Condiment and Food

7.29
7.347.12+0.17+2.39%25.19M

Jiangsu Safety Wire Rope

7.11
7.226.920.000.00%37.19M

Shandong Swan Cotton

15.99
16.0615.62+0.21+1.33%4.22M

Shanghai Trendzone Construction

1.81
1.821.74+0.05+2.84%36.67M

Anhui Andeli Department Store

26.57
27.0025.48+0.75+2.90%14.67M

Zhejiang Sanwei Rubber

6.83
6.836.40+0.30+4.59%6.9M

Jiangsu Rutong Petro-Machinery

12.49
12.7912.30+0.04+0.32%3.36M

Yongji Printing

8.35
8.507.72+0.45+5.70%28.3M

China Building

5.02
5.024.92+0.07+1.41%3.22M

Hubei Zhenhua Chemical

23.85
24.9723.07+0.05+0.21%44.96M

Hainan Haiqi Transportation

11.80
11.9511.43+0.35+3.06%3.5M

Wuxi Hongsheng Heat Exchanger

30.61
30.7129.00+1.08+3.66%3.34M

Center International

10.77
10.779.86+0.98+10.01%4.31M

Xinjiang Winka Times

7.22
7.237.01+0.14+1.98%17.49M

Shanghai Hugong Electric

16.51
16.9516.02-0.05-0.30%58.41M

Shanghai Yahong Moulding

20.10
20.1719.50+0.38+1.93%3.11M

Shenzhen Goodix Tech A

62.88
64.5660.51+1.34+2.18%12.75M

Shanghai Wondertek Software

8.94
9.088.85+0.06+0.68%1.87M

Changzhou Quick Soldering

32.49
33.4931.00+0.92+2.91%9.14M

Riyue Heavy Industry

9.24
9.279.12+0.09+0.98%8.57M

Hangzhou Electronic Soul

16.85
17.5515.56+0.77+4.79%40.07M

Guangdong Songfa Ceramics

154.53
166.88150.91-13.15-7.84%13.13M

Hangcha

24.33
24.4223.83+0.30+1.25%6.6M

Jiangsu Jingshen Salt & Chemical

8.94
8.948.80+0.08+0.90%3.94M

Healthcare

6.42
6.425.80+0.58+9.93%22.63M

Hunan Oil Pump

23.02
23.0621.70+0.75+3.37%16.02M

Super Telecom

23.20
23.3322.01+1.05+4.74%4.9M

Jiangsu Wujiang Rural Bank

4.43
4.484.38-0.04-0.89%57.61M

Great-Sun Foods

7.81
7.867.50+0.16+2.09%10.83M

Nantong Square Cold Chain Equipment

10.82
11.0010.66+0.10+0.93%5.39M

Eastern Pioneer Driving School

2.75
2.802.72-0.05-1.79%4.17M

Xinjiang Xintai

24.10
24.1523.45-0.08-0.33%6.02M

Mubang High tech

6.34
6.486.13+0.25+4.11%9.25M

WuXi Xinje Electric

43.94
44.4641.91+1.23+2.88%2.99M

Qingdao Topscomm

5.49
5.525.31+0.11+2.04%9.99M

Henan Thinker Automatic

20.90
21.0720.87-0.10-0.48%3.33M

Opple Lighting

15.06
15.0914.95+0.02+0.13%1.18M

Jiangsu Liba Enterprise

14.64
14.7614.44-0.01-0.07%3.17M

Zhejiang Starry Pharm

8.27
8.278.11+0.16+1.97%7.86M

Duolun Technology

7.15
7.256.85+0.03+0.42%66.42M

Hexing Electrical

22.18
22.3421.52+0.88+4.13%6.72M

ZhongTongGuoMai Communication

7.49
7.497.23+0.19+2.60%5.27M

Beijing Changjiu Logistics

5.65
5.655.57+0.06+1.07%2.79M

Qingdao Huijintong Power

8.49
8.558.25+0.23+2.78%4.63M

Suli

9.39
9.409.19+0.16+1.73%2.96M

Beijing Geoenviron Tech

11.19
11.4910.80+0.34+3.13%47.83M

UE Furniture

11.87
12.0111.25+0.57+5.04%14.23M

Topscore Fashion Shoes

17.24
17.2716.15+0.69+4.17%11.59M

Shanghai Laimu Electronics

6.37
6.416.08+0.21+3.41%20.7M

Linewell Software

8.74
8.808.27+0.37+4.42%58.49M

Autobio Diagnostics

39.99
40.1238.41+1.05+2.70%8.02M

Suzhou Keda Tech

8.85
8.868.35+0.50+5.99%20.72M

Sanxiang Advanced Materials

30.83
31.7029.43+0.51+1.68%15.12M

Zhejiang XCC

54.16
55.1051.80+0.52+0.97%37.38M

Anji Foodstuff

13.34
13.4412.73+0.52+4.06%20.15M

Zhejiang Dehong Automotive

18.08
18.2317.86+0.13+0.72%1.81M

Jiajiayue

9.63
9.649.36+0.19+2.01%8.15M

Wuhan Thalys Medical

15.65
15.7715.36+0.25+1.62%12.18M

Zhejiang Langdi

21.95
22.1521.51+0.16+0.73%3.96M

BOMESC Offshore

20.54
20.7019.04-0.16-0.77%7.79M

Skshu Paint

24.06
24.0621.83+2.19+10.01%11.36M

Hubei TKD Crystal Electronic

25.50
26.2024.01+0.55+2.20%27.46M

Shanghai Laiyifen

14.62
15.5013.73+0.12+0.83%36.23M

Grand Sunergy

7.42
7.666.91+0.46+6.61%116.82M

Ningbo Gaofa Auto Control

12.82
12.8312.65+0.13+1.02%980.6K

Qingdao Copton Tech

11.96
12.0011.42+0.47+4.09%3.53M

Jiangsu Hongtian Tech

37.00
37.9935.61+0.60+1.65%4.35M

Jason Furniture Hangzhou

25.53
26.1025.40+0.23+0.91%6.8M

Changzhou Shenli Electrical

13.16
13.2312.66+0.37+2.89%5.55M

Zhejiang Jiaao Enprotech

63.68
64.5063.01-0.27-0.42%728.68K

Lily Group

31.80
32.4030.39+0.70+2.25%14.98M

Suzhou Kelida Building & Decoration

4.68
4.854.57+0.08+1.74%2.01M

Zhengping Road & Bridge

4.69
4.764.66-0.01-0.21%8.26M

Shandong Buchang

15.12
15.1614.86-0.41-2.64%6.59M

Nancal Energy-Saving Tech

39.27
39.7437.00+1.58+4.19%12.99M

GuangZhou Baiyun Electric

10.47
10.5810.01+0.39+3.87%14.34M

Shenyang Toly Bread

4.26
4.264.12+0.12+2.90%20.16M

Shanghai Flyco Electrical

36.10
36.4635.21-0.38-1.04%3.41M

Jiang Su Wujin Stainless Steel Pipe

4.30
4.324.19+0.09+2.14%10.61M

Ganso Co Ltd

13.44
13.6313.32-0.09-0.67%5.43M

Shanghai Chengdi Construction

7.87
7.927.53+0.27+3.55%26.08M

Xinhuanet

17.26
17.3516.57+0.62+3.73%16.38M

Zhejiang Xinao Textiles

6.40
6.456.23+0.01+0.16%14.46M

TESIRO Jewelry

5.46
5.555.34+0.12+2.25%20.26M

Holsin Engineering Consulting

9.20
9.228.88+0.28+3.14%2.14M

Jinhui Liquor

17.30
17.3916.83+0.45+2.67%13.39M

Suzhou Xingye Materials Tech

10.77
10.8710.36+0.27+2.57%11.42M

Bomin Electronics

12.94
13.3712.43+0.14+1.09%41.95M

Harson Trading China

16.43
16.5014.75+1.35+8.95%7.8M

Hunan Baili

4.00
4.003.59+0.36+9.89%10.77M

Jiangxi Guotai Industrial Explosive

9.95
10.039.70+0.15+1.53%6.02M

Shanghai Kindly

7.27
7.297.19+0.04+0.55%3.29M

Suzhou MedicalSystem Tech

22.69
22.6920.47+2.06+9.99%24.48M

Duzhe Publishing & Media

6.78
6.796.53+0.15+2.26%21.88M

Central China Securities

3.83
3.863.80-0.04-1.03%41.24M

China Science Publishing

21.31
21.4019.61+0.91+4.46%20.52M

China Galaxy A

11.91
11.9411.80+0.05+0.42%19.85M

DELIXI XINJIANG Transport

16.18
16.4615.17+0.78+5.06%12.18M

Changshu Automotive Trim

10.38
10.3810.19+0.14+1.37%4.64M

Shanghai Carthane

12.09
12.2210.92+0.64+5.59%17.65M

Huali Industries

12.93
13.1112.30+0.43+3.44%7.28M

Shanghai Weaver

36.74
37.3034.88+1.53+4.35%18.77M

ADD Industry Zhejiang

9.06
9.398.75+0.16+1.80%25.68M

Zhejiang Rongsheng

11.95
11.9911.79+0.11+0.93%4.07M

Zhejiang Tuna

9.09
9.108.81+0.18+2.02%3.2M

Zhejiang Wazam New Materials

148.13
151.60139.61+2.91+2.00%23.48M

Shenzhen Kinwong Electronic

59.25
61.5056.90-2.28-3.71%54.46M

Zhejiang Xiantong

13.65
13.6613.00+0.55+4.20%6.15M

Ningbo Tianlong Electronics

15.49
15.4914.63+0.71+4.80%5.88M

Jack Sewing Machine

47.10
48.1043.08+3.00+6.80%26.97M

Huada Automotive

33.97
35.2332.87+0.57+1.71%7.07M

Dalian Bio-Chem

10.48
10.5910.18+0.21+2.04%8.92M

Anhui Genuine New

7.13
7.217.03+0.13+1.86%1.13M

G-bits Network

354.31
354.88345.98+5.31+1.52%1.37M

Shanghai Rongtai Health

14.38
14.4213.97+0.26+1.84%4.09M

Clenergy Xiamen

10.93
11.2510.33+0.70+6.84%36.93M

Zhenhai Petrochemical

10.61
10.9410.35+0.38+3.71%8.77M

Yantai Eddie Precision

18.51
18.6917.68+0.67+3.76%10.42M

Hailir Pesticides

9.09
9.168.90+0.13+1.45%2.55M

Fujian Tianma Science

6.78
6.796.41+0.33+5.12%19.22M

Qijing Machinery

13.71
13.8113.35+0.21+1.56%3.13M

Anhui Province Natural Gas

7.61
7.657.56-0.03-0.39%3.87M

PNC Process Systems

19.23
19.3918.20+0.57+3.05%23.66M

Ningbo Peacebird Fashion

12.23
12.3111.89+0.28+2.34%3.07M

Shanghai AtHub

21.40
21.5920.10+1.05+5.16%31.2M

L&K Engineering Suzhou

97.23
101.5493.65-0.44-0.45%6.64M

Eurocrane China

7.20
7.247.09+0.07+0.98%6.24M

Baiyin Nonferrous

5.17
5.305.08+0.09+1.77%336.26M

Hangzhou XZB Tech

37.90
38.1635.72+1.04+2.82%3.42M

Jiangshan Oupai Door

9.97
10.009.41+0.33+3.42%2.39M

Shanghai Tianyang Hot

9.56
9.849.35-0.26-2.65%71.78M

Chahua Modern Housewares

15.24
15.5114.67+0.40+2.70%3.99M

Kunshan Kersen Science

27.95
28.4624.24+2.08+8.04%57.44M

Anzheng Fashion

5.78
5.825.52+0.10+1.76%6.27M

Chongqing Construction Eng

2.74
2.772.71+0.02+0.74%10.26M

HangZhou Nbond Nonwovens

11.08
11.1310.80+0.21+1.93%2.94M

Fujian Anjoy Foods

87.25
87.5085.40+2.00+2.35%5.47M

Fujian Haixia Environmental

5.63
5.635.57+0.03+0.54%8.12M

Beijing Vastdata Tech

15.62
15.6914.89+0.51+3.38%31.09M

Zhejiang Three Stars

10.60
11.0610.22-0.75-6.61%19.49M

Comefly Outdoor

17.35
17.3716.74+0.61+3.64%1.33M

Shenzhen Original Advanced Compounds

120.99
124.16114.32+3.73+3.18%4.56M

Lafang China

13.75
13.8513.30+0.35+2.61%5.81M

Zhejiang Kanglongda Special

20.91
21.0620.20+0.57+2.80%2.35M

Zhejiang Cheng Yi

6.78
6.866.73-0.03-0.44%6.1M

CSD Water Service

12.23
12.5011.70+0.41+3.47%5.81M

Daqian Ecology

30.35
31.8029.01+1.44+4.98%17.22M

Shanghai Kelai Mech

14.36
14.5814.00+0.27+1.92%6.31M

GigaDevice Semiconductor

263.15
272.99259.00-8.23-3.03%43.53M

Jiangsu Xinquan Automotive

47.72
48.7644.30+1.19+2.56%39.52M

Juewei Food

11.70
12.0811.08+0.25+2.18%30.09M

Hefei Taihe Optoelectronic

19.35
19.8918.69+0.37+1.95%5.78M

Ningbo Shenglong Automotive

14.60
14.6214.09+0.43+3.03%5.77M

TianYu Eco-Environment

5.23
5.235.00+0.21+4.18%8.65M

Oppein Home

32.25
32.5931.27+0.94+3.00%4.11M

Shanghai Environment

6.89
6.916.83+0.01+0.15%6.79M

Huida Sanitary Ware

4.97
5.014.84+0.12+2.47%4.06M

Qingdao Liqun Department

3.78
3.783.66-0.04-1.05%56.7M

Shijiazhuang Kelin Electric

14.01
14.2013.63+0.39+2.86%2.86M

Jiangyin Jianghua Micro

23.60
24.1222.38+0.72+3.15%15.26M

Ningbo Menovo Pharma

21.51
22.6021.20+0.64+3.07%40.95M

Guangdong Liantai Environ

4.06
4.063.97+0.06+1.50%9.14M

Fujian Kuncai Material Tech

13.09
13.2012.76+0.22+1.71%6.12M

Jiangsu Lopal Tech

15.78
16.4515.35+0.25+1.61%51.84M

Zhejiang Dafeng

11.04
11.2510.78-0.24-2.13%23.96M

Xinfengming Group

18.71
19.1517.85+0.66+3.66%21.53M

Raisecom Tech

8.37
8.398.05+0.20+2.45%13.61M

Western Mining

29.54
30.3529.00-0.33-1.10%55.21M

Thinkingdom Media

17.12
17.5116.59+0.19+1.12%20.03M

Olympic Circuit Tech

33.26
33.7431.80+0.18+0.54%24.34M

Zhejiang Dibay Electric

15.68
15.7515.30+0.33+2.15%1.44M

OmniVision Integrated Circuits

87.98
88.8585.41+1.68+1.95%15.55M

China Kings Resources

12.52
12.7712.06+0.40+3.30%11.18M

Zhejiang Ausun Pharma

7.30
7.347.18+0.12+1.67%4.96M

Shanghai Moons

60.17
61.5057.12-0.32-0.53%13.03M

Zhejiang Shouxiangu Pharma

13.87
13.8813.72+0.14+1.02%1.46M

Zhejiang Tieliu Clutch

15.39
15.3914.34+0.57+3.85%6.44M

Jiangsu Provincial Agri

8.28
8.348.220.000.00%12.68M

Jiangsu Seagull Cooling

15.17
15.9314.42+0.42+2.85%31.33M

Flying Tech

6.57
6.606.33+0.19+2.98%7.69M

Chongqing QinAn

9.29
9.368.88+0.29+3.22%10.92M

Shanghai Baolong Auto

26.65
26.7626.01+0.41+1.56%5.43M

Fujian Apex Software

27.69
27.9427.20+0.36+1.32%4.18M

Shanghai Porigine Chemical Material

15.78
15.8315.28+0.29+1.87%1.75M

Yongyue Science

4.30
4.304.14+0.15+3.61%9.6M

Nanjing Huamai

12.10
12.2011.65+0.17+1.42%16.87M

Fujian Raynen Tech

17.58
17.7116.76+0.63+3.72%8.06M

EmbedWay Shanghai

19.70
19.7118.91+0.57+2.98%7.02M

Shandong Huifa

10.06
10.129.76+0.22+2.24%17.57M

Zhejiang Baida

10.09
10.139.61+0.35+3.59%10.14M

Ningbo Xusheng Auto

11.73
11.9810.76+0.83+7.61%60.77M

Zhejiang Dayuan

43.80
44.8441.61+0.54+1.25%6.81M

Zhejiang Tony

27.25
28.5826.53+0.77+2.91%3.82M

Zhejiang Zomax

16.28
16.9815.27+0.67+4.29%24.96M

Junhe Pumps

6.14
6.215.95+0.11+1.82%7.06M

Shanghai Emperor

54.19
57.6252.30+0.56+1.04%24.05M

Shanghai Vohringer Wood

24.42
24.5422.60+1.01+4.31%4.04M

ZheJiang JiHua

7.78
7.987.38+0.32+4.29%36.56M

Nanjing OLO Home

6.60
6.606.33+0.22+3.45%3.44M

Zhejiang Chengbang

11.38
11.4910.80+0.33+2.99%12.14M

Guangdong Dcenti

5.08
5.104.80+0.25+5.18%14.76M

Sichuan Huati Lighting

16.99
17.0016.09+0.56+3.41%5.65M

Suzhou Etron Tech

25.45
25.8824.80+0.39+1.56%3.37M

Zheshang Securities

8.94
8.968.90-0.02-0.22%16.71M

Jiangsu Riying Electronics

53.86
54.9450.77+1.62+3.10%4.71M

Guangzhou Restaurant

15.43
15.4615.06+0.16+1.05%7.11M

Tangshan Sunfar Silicon

30.69
31.5229.10+0.92+3.09%10.77M

Zbom Cabinets

5.77
5.775.60+0.13+2.30%5.61M

Ningxia Jiaze Renewables

3.73
3.753.66+0.05+1.36%21.47M

Shenzhen Hopewind Electric

22.74
23.6521.20+1.24+5.77%26.68M

Dashenlin Pharma

20.72
20.9320.01+0.23+1.12%20.85M

Anhui Transport

5.36
5.375.27+0.08+1.52%5.03M

Getein Biotech

8.72
8.748.55+0.12+1.40%9.68M

Sunstone Develop

17.20
17.3016.73+0.27+1.59%17.91M

Weixinkang

8.40
8.408.26+0.12+1.45%2.36M

Nanjing King-friend Bio

8.71
8.738.09+0.61+7.53%34.68M

Shanghai Daimay Automotive

9.15
9.188.45-0.01-0.11%40.15M

Hylink Digital Solution

6.78
6.786.63+0.10+1.50%997.9K

RoadMainT

26.12
26.1925.35+0.53+2.07%1.97M

Jiangsu Nanfang Medical

8.05
8.107.92-0.04-0.49%7.53M

Shenzhen Sunxing Light Alloys

20.19
20.3919.27+0.77+3.96%9.13M

Jinneng Science

4.49
4.534.35+0.11+2.51%10.39M

Guangzhou Port

3.12
3.143.09-0.02-0.64%20.82M

Warom Tech

18.98
19.0518.57+0.08+0.42%5.04M

Hengdian Tospo Lighting

25.52
26.7025.20-0.74-2.82%4.01M

Jiangsu Xinri E-Vehicle

9.38
9.389.17+0.16+1.74%2.31M

Xiamen Goldenhome

14.68
14.6914.31+0.38+2.66%1.14M

Jiangyin Hengrun Heavy

14.65
14.7914.06+0.41+2.88%8.64M

Shandong Gold Phoenix

13.75
13.7513.23+0.40+3.00%2.52M

Shandong Cynda Chemical

4.98
4.994.85+0.10+2.05%7.47M

Shanghai Koal Software

14.27
14.4713.66+0.46+3.33%11.49M

Shaanxi Kanghui Pharma

29.64
30.1828.45+1.13+3.96%1.82M

Hefei Changqing Machinery

10.41
10.4210.18+0.14+1.36%3.1M

Jiangsu Maysta Chemical

9.85
9.859.22+0.25+2.60%3.23M

AA Industrial Belting

59.57
59.8055.05+2.80+4.93%3.14M

Qinhuangdao Port

3.42
3.553.36-0.12-3.39%95M

China Publishing Media

5.82
5.835.62+0.15+2.65%29.66M

Zhejiang Shengda Bio-Pharm

11.65
11.7211.27+0.26+2.28%3.83M

Joinn Laboratories China

46.55
47.7344.55+2.45+5.56%48.44M

Zhejiang CFMoto Power

320.63
325.00304.00+15.13+4.95%1.89M

Zhejiang Huangma Tech

10.72
10.8310.54+0.13+1.23%5.86M

Jiangsu Dongzhu Landscape

1.42
1.441.38+0.03+2.16%7.75M

Guizhou Transportation Planning

10.45
10.6410.26+0.20+1.95%6.45M

Zhejiang Tiantai Xianghe

10.29
10.299.35+0.94+10.05%24.33M

Guangzhou Jiacheng

5.70
5.705.51+0.16+2.89%5.38M

Qibu

3.08
3.133.02+0.02+0.65%9.76M

Hangzhou Freely Communication

11.69
11.7610.96+0.56+5.03%7.82M

TVZone Media

21.53
21.9920.04+1.05+5.13%18.85M

Changzhou Youon Pubilic Bicycle

20.37
20.4720.15+0.06+0.30%1.38M

ChongQing Zhengchuan Pharma

31.09
31.9830.67-0.41-1.30%4.68M

Gansu Guofang Industry

14.02
14.5713.33+0.49+3.62%103.7M

Zhejiang Taihua New Material

8.32
8.368.22+0.04+0.48%10.7M

Cashway Tech

6.94
7.066.71+0.19+2.81%10.74M

Jiangsu Tianmu Lake

8.36
8.378.17+0.16+1.95%6.07M

Suzhou Institute Building

4.66
4.674.47+0.14+3.10%20.59M

Yindu Kitchen

11.07
11.2610.56+0.46+4.34%3.74M

Zhejiang Meilun Elevator

6.19
6.206.08+0.08+1.31%3.65M

Fujian Aonong Biological

2.69
2.692.62+0.05+1.89%22.83M

Cisen Pharma

13.43
13.4613.26+0.17+1.28%4.72M

Asia Cuanon Tech Shanghai

3.88
3.963.61+0.22+6.01%9.63M

Guangdong Champion

14.37
14.7113.60+0.23+1.63%17.18M

Anhui Zhongyuan New Materials

8.49
8.628.29+0.15+1.80%5.92M

IReader Tech

30.99
31.8629.39+0.85+2.82%89.99M

Shanghai Shine-Link

8.68
8.738.55+0.08+0.93%2M

Guangdong Tianan New Material

10.77
10.9810.06+0.56+5.48%11.17M

GuangDong GenSho Logistics

20.98
21.0820.23+0.53+2.59%1.41M

Guangzhou Kingmed Diagnostics

29.50
29.8028.00+1.29+4.57%16.24M

Caitong Securities

7.48
7.517.39+0.03+0.40%39.01M

Hengdian Entertainment

17.38
17.4616.66+0.68+4.07%12.4M

New East New Materials

22.15
22.5820.30+1.62+7.89%22.69M

Hoshine Silicon Industry

30.68
31.6529.32+1.23+4.18%17.14M

Tederic Machinery

9.35
9.529.12-0.62-6.22%19.26M

Yingkou Jinchen Machinery

27.38
28.2226.42+1.45+5.59%15.09M

Shanghai Fengyuzhu Exhibition

14.04
14.1613.20+0.61+4.54%101.25M

Shanghai Sunglow Packaging

10.99
11.1010.68+0.21+1.95%4.83M

Zhejiang Jinghua Laser

19.56
20.3918.81+0.46+2.41%5.48M

Shanghai Putailai New Energy

21.94
22.5720.81+1.06+5.08%42.03M

Shanghai Smith Adhesive

17.31
17.5016.40+0.40+2.37%30.23M

Wuxi Acryl Tech

24.50
24.7723.65+0.55+2.30%1.4M

Jiangsu Luokai Mechanical

13.40
13.5512.59+0.68+5.35%4.54M

Nanjing Canatal Data Centre

6.72
6.776.44+0.11+1.66%13.44M

Suzhou Jin Hong Shun Auto

9.98
10.089.81+0.10+1.01%976.5K

Jiangsu Lidao New Material

10.37
10.3910.00+0.31+3.08%4.35M

Guizhou Gas A

5.86
5.865.74+0.08+1.38%19.28M

IKD A

14.43
14.4713.91+0.19+1.33%16.73M

Shandong Publishing A

7.61
7.647.42+0.10+1.33%31.91M

Ningbo Lehui Engineering A

19.46
19.4818.90+0.42+2.21%2.19M

CIG ShangHai A

116.45
122.79112.21-5.13-4.22%29.22M

Shandong Daye A

15.08
15.2014.25+0.56+3.86%81.59M

Shanghai Shuixing Textile A

15.74
15.7615.46+0.20+1.29%2.26M

Jiangsu Zhenjiang New Energy A

21.42
22.0320.68+0.74+3.58%10.29M

Proya Cosmetics A

50.68
50.9449.88+0.63+1.26%5.08M

ZhongMan Petroleum A

19.83
20.1419.49-0.79-3.83%27.67M

Zhejiang Henglin Chair A

27.16
27.6525.70+1.19+4.58%2.64M

Zhejiang Chenfeng Science A

24.43
25.0623.76+0.12+0.49%2.62M

Xiangpiaopiao Food A

11.16
11.1910.88+0.23+2.10%3.8M

Chengdu Haoneng Tech A

8.71
8.718.44+0.16+1.87%13.31M

Shandong Donghong Pipe A

10.47
10.4810.33+0.09+0.87%1.82M

Sobute New Materials A

9.38
9.489.11+0.24+2.63%6.1M

Sino-Agri Leading Biosciences A

10.00
10.079.84+0.11+1.11%2.45M

Huaneng Lancang River A

10.54
10.7210.37-0.14-1.31%33.03M

Suzhou Secote A

37.29
38.3235.04+1.43+3.99%23.37M

Shanghai ACE A

9.28
9.299.09+0.18+1.98%5.58M

Leshan Giantstar Farming Husbandry

15.13
15.1514.51+0.56+3.84%15.25M

Changzhou Langbo A

25.39
25.4824.30+0.84+3.42%1.29M

Guangdong Hotata A

12.35
12.3712.14+0.19+1.56%1.72M

Suzhou Chunqiu Electronic A

12.28
12.3311.41+0.66+5.68%31.72M

Ningbo Heli Mould A

12.38
12.5812.09+0.25+2.06%3.22M

Red Star Macalline A

2.04
2.052.00+0.03+1.49%45.61M

Bank of Chengdu

19.86
19.9419.49+0.09+0.46%22.32M

Xinjiang Torch Gas

17.85
17.8617.28+0.49+2.82%2.08M

Kehua A

13.46
13.4813.00+0.46+3.54%2.64M

Xuancheng Valin Precision

14.34
14.4913.77+0.36+2.58%1.98M

Shanghai Tianyong Engineering

23.45
23.6223.06+0.19+0.82%1.28M

Hebei Yangyuan ZhiHui

33.40
34.2632.81-0.45-1.33%8.87M

Nacity Property

10.48
10.5010.23+0.23+2.24%3.37M

Beijing Tricolor

59.60
60.8756.51+2.05+3.56%7.71M

KTK GROUP

11.14
11.3211.00-0.17-1.50%11.12M

Zoy Home

10.94
10.9810.45+0.48+4.59%3.13M

TianJin 712

12.00
12.2111.79+0.07+0.59%12.59M

Jiayou International

11.68
11.7611.57+0.01+0.09%7.45M

Jiangsu Financial A

7.56
7.617.40+0.08+1.07%26.8M

Perfect Group A

22.62
22.6921.77+0.77+3.52%1.61M

Snowsky Salt Industry

4.90
4.994.81+0.04+0.82%17.6M

Shanghai Aiyingshi A

13.11
13.1512.86+0.24+1.86%2.96M

WuXi AppTec

154.46
157.78149.59+5.65+3.80%58.69M

YAPP Automotive

15.18
15.1914.70+0.34+2.29%6.59M

Foxconn Industrial Internet

44.29
45.7143.01-0.96-2.12%145.1M

Fuda Alloy

33.36
33.9931.22+1.91+6.07%7.76M

Ecovacs Robotics

49.12
49.2446.80+1.93+4.09%6.49M

Dynagreen Environmental

8.22
8.248.05+0.13+1.61%11.73M

Bethel Automotive A

28.34
28.4926.80+1.30+4.81%17.35M

Yijiahe Tech

26.22
26.9524.85+0.48+1.86%6.48M

Zhende Medical

86.00
86.7682.22+1.00+1.18%1.25M

Guangdong Wencan

15.08
15.0914.50+0.45+3.08%5.29M

Xianhe

16.15
16.2415.88+0.15+0.94%8.41M

WG Tech JiangXi

59.27
61.1255.88+2.12+3.71%18.47M

Jiangsu Dingsheng

15.11
15.1113.65+1.37+9.97%18.58M

Zhejiang Grandwall Electric A

26.61
27.0826.05+0.27+1.03%9.03M

Nanjing Securities

6.57
6.626.54-0.05-0.76%16.47M

China Securities

22.68
22.7522.35+0.13+0.58%13.99M

Dazzle Fashion

14.14
14.2613.70+0.16+1.14%13.82M

Red Avenue New Materials

47.52
48.5044.85+1.54+3.35%15.54M

Jiangsu New Energy

11.65
11.6811.26+0.27+2.37%10M

Zhejiang Xinneng Photovoltaic

8.00
8.127.64+0.32+4.17%23.71M

Xinjiang East Universe

17.25
17.3017.13+0.05+0.29%1.23M

Milkyway Chemical

72.23
74.7271.23-1.97-2.65%3.53M

Yangtze Optical Fibre

262.85
282.00256.30-8.65-3.19%16.65M

Anhui Great Wall Military

29.79
30.1528.90+0.37+1.26%24.5M

Jinhua Chunguang Tech

30.80
30.8029.29+2.80+10.00%3.17M

China Aluminum Engineering

4.23
4.244.15+0.06+1.44%10.17M

Qingdao Hiron

10.28
10.299.99+0.20+1.98%5.44M

Jiangsu Lettall Electronic

67.08
69.3361.33+3.60+5.67%34.06M

Hongyuan Green Energy

14.82
14.8213.73+1.35+10.02%13.26M

Jiangsu Zijin Rural

2.53
2.572.53-0.04-1.56%63.97M

Shanghai Sinotec

11.33
11.3810.80+0.36+3.28%8.65M

Qingdao Vland Biotech

12.24
12.6011.70+0.39+3.29%10.37M

Ming Yang Smart

8.55
8.808.33+0.21+2.52%63.82M

Qingdao Port

9.68
9.819.55-0.08-0.82%12.15M

Ningbo Water Meter

10.89
10.9410.60+0.22+2.06%6.41M

Suzhou Longjie Fiber

12.60
12.6012.19+0.20+1.61%7.85M

Nanjing Well Pharma

27.55
27.6727.11+0.26+0.95%1.74M

Sinotrans A

7.07
7.156.92-0.06-0.84%19.44M

Suzhou HYC Technology

38.53
40.1237.22-0.27-0.70%10.27M

Raytron Technology

129.40
149.83125.80-23.60-15.42%26.66M

Suzhou TZTEK Technology

60.57
62.8857.52+1.02+1.71%5.41M

Ningbo Ronbay New Energy Tech

19.85
20.4618.90+0.92+4.86%21.09M

Zhejiang HangKe Technology

18.67
19.3017.63+1.04+5.90%14.18M

Appotronics Corp

10.00
10.179.30+0.58+6.16%11.88M

Montage Technology

163.80
169.80158.44-4.02-2.40%43.4M

Railway Signal Communication

5.15
5.175.08+0.01+0.19%31.33M

Fujian Forecam Optics

22.69
23.2121.45+0.49+2.21%3.66M

Harbin Xinguang Optic Electronics

73.13
75.8172.60-1.61-2.15%2.77M

Advanced Micro Fabrication

254.00
265.00235.00+13.99+5.83%48.17M

Traffic Control Technology

13.73
13.7713.24+0.35+2.62%3.44M

MicroPort Endovascular MedTech

88.89
89.0087.36+1.54+1.76%1.54M

Espressif Systems Shanghai

164.47
172.00150.50+9.21+5.93%18.57M

Anji Microelectronics Tech

214.00
222.00199.00+7.00+3.38%13.15M

Guangzhou Fangbang Electronics Co

76.29
79.4972.58+2.04+2.75%3.78M

Suzhou Harmontronics Auto Tech

9.25
9.339.12-0.02-0.22%2.43M

Beijing Worldia Diamond Tools

78.43
82.1275.60-2.02-2.51%9.48M

Micro Tech Nanjing

88.35
88.5084.40+3.35+3.94%2.62M

Beijing Tianyishangjia New Material Corp

5.59
5.675.51+0.01+0.18%4.79M

Beijing Piesat Information Technology Co

7.30
7.446.80+0.16+2.24%13.52M

ArcSoft Corp

32.67
32.8231.50+1.03+3.26%8.48M

Western Superconducting

43.75
44.3042.96+0.06+0.14%11.95M

Xi an Bright Laser

81.50
84.7976.00+2.88+3.66%13.78M

Guangdong Jia Yuan Technology

22.52
23.1221.35+0.57+2.60%36.85M

Hongta Securities

6.76
6.816.71-0.05-0.73%14.55M

PICC Group

7.41
7.437.33+0.03+0.41%53.3M

CQ RCB

7.08
7.126.90+0.06+0.85%68.51M

Youyou Foods

9.93
9.949.70+0.15+1.53%7.7M

China Zheshang

2.93
2.972.92-0.03-1.01%176.3M

Postal Savings Bank of China

5.52
5.575.45-0.07-1.25%213.32M

Beijing-Shanghai High Speed

5.27
5.315.18-0.04-0.75%157.85M

Baic Bluepark

4.32
4.354.24+0.04+0.93%76.86M

Bestore

10.04
10.289.50+0.41+4.26%19.57M

Boc Intl

10.61
10.6810.54-0.01-0.09%24.36M

Guangdong Marubi

24.92
25.2023.69+1.08+4.53%3.44M

Quectel

80.38
80.8773.81+6.38+8.62%33.06M

Jinko Power

3.38
3.493.30+0.07+2.11%149.08M

Tianfeng Securities Co

3.31
3.343.29-0.02-0.60%104.42M

China Satellite Communications Co

22.38
22.8421.90+0.10+0.45%27.72M

Ningbo Jintian Copper Group Co

9.43
9.539.20+0.13+1.40%31.53M

StarPower Semiconductor

71.85
73.1870.00+0.85+1.20%4.06M

Xiangyang Changyuan Donggu Industry Co

37.31
38.3036.020.000.00%9.16M

Guizhou Sanli Pharmaceutical Co

11.31
11.3510.82+0.38+3.48%11.52M

Shanghai Golden Union Commercial Management Co

8.23
8.237.40+0.75+10.03%12.9M

Goneo

38.36
38.5037.99+0.16+0.42%3.86M

Changzhou Kaidi Electrical

71.78
75.9969.48-0.92-1.27%3.97M

Fuzhou Rockchip Electronics Co

217.81
217.81199.01+19.80+10.00%21.39M

Nanjing Chervon Auto Precision Technology Co

5.84
5.855.60+0.22+3.91%7.53M

Cybrid Technologies

10.67
10.679.80+0.97+10.00%6.92M

Hunan Heshun Petroleum Co

27.92
28.6225.88+0.94+3.48%6.2M

Senci Electric Machinery Co

15.18
15.1914.49+0.48+3.27%3.51M

Qingdao Victall Railway Co

5.24
5.265.11+0.10+1.95%4.32M

Beijing United Information Technology Co

19.37
19.7218.86+0.40+2.11%12.38M

Sichuan Teway Food Group Co

14.02
14.0813.71+0.31+2.26%10.05M

Jiangsu Shemar Electric Co

34.35
35.7032.76+1.35+4.09%7.42M

Bafang Electric Suzhou Co

26.55
26.6625.52+0.68+2.63%2.99M

Xuelong Group Co

13.44
13.4813.06+0.25+1.90%3.78M

Zhejiang Yuejian Intelligent Equipment Co

12.26
12.3511.88+0.30+2.51%2.99M

Beijing Wantai Biological Pharmacy Enterprise Co

25.39
25.6524.60+0.78+3.17%6.04M

Beken

37.53
37.5332.67+3.41+9.99%14.88M

Zhangjiagang Elegant Home Tech Co

17.85
18.5116.91+0.47+2.70%9.13M

Beijing Yuanliu Hongyuan Electronic Technology Co

37.91
38.3536.66+0.62+1.66%4.93M

Flat Glass Group Co

9.54
9.709.08+0.55+6.12%40.51M

Zhejiang Jiecang Linear Motion Technology Co

28.57
28.7527.70+0.30+1.06%7.14M

Guangzhou Tongda Auto Electric Co

9.86
9.889.56+0.22+2.28%7.03M

Anhui Gourgen Traffic Construction Co

4.39
4.394.27+0.10+2.33%6.87M

Zhejiang Great Shengda Packaging Co

12.47
12.6311.80+0.08+0.65%28.09M

Keeson Technology

10.72
10.8110.31+0.33+3.18%4.19M

Zhejiang Jianye Chemical Co

18.14
18.3617.75+0.40+2.25%1.97M

China Bester Group Telecom Co

14.79
14.8314.02+0.57+4.01%17.14M

CNOOC Energy Technology & Services

4.11
4.133.94-0.06-1.44%55.54M

Argus Shanghai Textile Chemicals Co

22.41
22.8021.70+0.51+2.33%2.75M

Ningbo Yongxin Optics Co

105.85
105.8595.67+9.62+10.00%3.26M

Shanghai Yongguan Adhesive Products

14.95
15.1214.57+0.23+1.56%4.97M

Nanhua Futures Co

13.34
13.5813.17-0.08-0.60%15.87M

Shanghai Huide Science & Technology Co

19.05
19.2818.32+0.54+2.92%2.6M

Qingdao Richen Food Co

28.36
28.5927.30+0.58+2.09%3.1M

Ningxia Baofeng Energy Group Co

21.50
21.9120.80-0.75-3.37%73.66M

Nanjing Tanker

3.64
3.693.56-0.10-2.67%194.41M

China-Singapore Suzhou Industrial Park Development

7.91
7.957.74+0.11+1.41%3.06M

AUPU Home Style

8.83
8.848.68+0.12+1.38%1.67M

Sichuan Furong Technology Co

8.11
8.117.94+0.13+1.63%11.67M

Chengdu Gas Group Co

8.12
8.148.08+0.02+0.25%2.06M

Zhejiang Xinhua Chemical Co

26.03
26.2224.80+0.93+3.71%5.66M

Zhejiang Yongjin Metal Technology Co

24.15
24.3623.00+0.87+3.74%4.33M

Sinosoft Co

14.35
14.4014.01+0.25+1.77%13.17M

Beijing Konruns Pharmaceutical Co

25.88
26.0625.00+0.83+3.31%2.32M

WPG

6.71
6.716.02+0.61+10.00%41.89M

Keboda Technology Co

37.25
37.4836.25+0.60+1.64%2.28M

Bank of Xi'An Co

3.74
3.803.70-0.07-1.84%34.67M

China Master Logistics Co

12.44
12.5412.23+0.05+0.40%3.19M

Jingjin Environmental Protection Co

13.37
13.4712.98+0.34+2.61%14.48M

Bank of Changsha Co

9.91
9.919.76+0.03+0.30%25.79M

Grace Fabric Technology Co

79.12
82.3474.82+1.18+1.51%22.52M

Jiangsu Fengshan Group Co

10.89
10.9010.43+0.42+4.01%3.48M

Keli Sensing Technology Ningbo Co

56.53
56.5553.00+1.99+3.65%22.35M

Xiamen Solex High-Tech Industries Co

21.49
21.6620.70+0.54+2.58%6.35M

Nantong Haixing Electronics Co

45.66
47.3643.88+0.61+1.35%10.59M

Zhejiang Sanmei Chemical Industry Co

51.98
53.0048.80+3.43+7.06%13.47M

Yuanli Chemical Group Co

23.65
24.4223.22+0.17+0.72%4.28M

Guangdong Songyang Recycle Resources Co

11.82
11.8511.55+0.11+0.94%6.1M

Jiangsu Guomao Reducer Co

14.12
14.3413.68+0.18+1.29%8.76M

Three's Company Media Group Co

41.18
41.3539.10+1.75+4.44%4.7M

Zhongtai Securities Co

5.36
5.375.330.000.00%24.47M

Chongqing Sanfeng Environment Group

7.97
8.057.90+0.03+0.38%6.55M

Gan Lee Pharmaceuticals

72.32
73.7371.66+0.34+0.47%7.35M

China Suntien Green Energy

6.73
6.736.66-0.01-0.15%7.58M

Hangzhou Juheshun New Material

7.44
7.487.31+0.07+0.95%5.17M

ข่าวตลาดหุ้น

ความคิดเห็นและบทวิเคราะห์หุ้น

ปฏิทินผลกำไร

ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ

ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์