จีน หุ้น

ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ จีน ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม

	ล่าสุด	สูงสุด	ต่ำสุด
China Shenhua Energy SH	41.92	42.25	41.67	-0.18	-0.43%	23.91M	13:59:59
Bank of China A	5.08	5.15	5.08	-0.03	-0.59%	141.11M	13:59:59
Sinopec Shanghai A	3.11	3.12	3.08	+0.02	+0.65%	25.93M	13:59:59
China Petrol A	6.39	6.47	6.37	-0.09	-1.39%	126.47M	13:59:59
Vcanbio Cell Gene Engineering	19.92	20.09	19.72	-0.03	-0.15%	4.6M	13:59:59
Pudong Development Bank	9.64	9.78	9.63	-0.11	-1.13%	29.17M	13:59:59
Guangzhou Baiyun Airport	9.73	9.78	9.71	-0.02	-0.21%	9.57M	13:59:59
Dongfeng Automobile	7.57	7.67	7.44	-0.02	-0.26%	72.24M	13:59:59
China World Trade Center	23.07	23.49	22.95	-0.39	-1.66%	4.08M	13:59:59
Beijing Capital	3.27	3.29	3.26	-0.02	-0.61%	61.65M	13:59:59
Shanghai International Airport	35.00	35.15	34.92	-0.08	-0.23%	4.86M	13:59:59
Inner Mongolia BaoTou Steel	1.970	1.980	1.940	0.000	0.00%	428.68M	13:59:59
Huaneng Power International	7.06	7.10	7.04	-0.03	-0.42%	22.73M	13:59:59
Anhui Expressway	15.21	15.65	15.11	-0.33	-2.12%	5.71M	13:59:59
Hua Xia Bank	7.67	7.74	7.65	-0.05	-0.65%	38.28M	13:59:59
China Minsheng Banking	4.02	4.06	4.01	-0.03	-0.74%	181.07M	13:59:59
Rizhao Port	3.310	3.320	3.250	+0.040	+1.22%	47.86M	13:59:59
Shanghai International Port	5.84	5.91	5.82	-0.06	-1.02%	26.26M	13:59:59
Baoshan Iron & Steel	6.83	6.84	6.77	+0.01	+0.15%	58.09M	13:59:59
Henan Zhongyuan Expressway	4.20	4.21	4.16	+0.03	+0.72%	18.24M	13:59:59
Shanghai Electric Power	9.46	9.53	9.42	-0.04	-0.42%	21.29M	13:59:59
Shandong Iron and Steel	1.640	1.640	1.520	+0.070	+4.46%	314.85M	13:59:59
Zhejiang Zheneng Electric	5.57	5.70	5.54	0.00	0.00%	56.57M	13:59:59
COSCO Shipping Energy Trans	12.50	12.58	12.43	-0.07	-0.56%	17.96M	13:59:59
Huadian Power A	5.42	5.48	5.36	+0.02	+0.37%	54.42M	13:59:59
China Southern Airlines A	6.64	6.65	6.44	+0.17	+2.63%	59.33M	13:59:59
CITIC Securities	30.90	31.25	30.65	+0.10	+0.32%	115.89M	13:59:59
Sany Heavy Industry	16.82	16.92	16.68	-0.09	-0.53%	52.7M	13:59:59
Fujian Expressway Dev	3.63	3.64	3.60	0.00	0.00%	24.2M	13:59:59
Hubei Chutian Expressway	4.35	4.36	4.32	0.00	0.00%	15.6M	13:59:59
China Merchants Bank	36.91	37.36	36.61	+0.10	+0.27%	56.89M	13:59:59
Beijing Gehua CATV Network	7.51	7.52	7.33	+0.16	+2.18%	15.29M	13:59:59
Avicopter PLC	39.80	39.99	39.40	+0.25	+0.63%	3.44M	13:59:59
Sichuan Road & Bridge	7.61	7.91	7.59	+0.04	+0.53%	38.6M	13:59:59
Citychamp Dartong	3.21	3.21	3.15	+0.02	+0.63%	17.38M	13:59:59
Zhejiang Furun	1.86	1.86	1.78	+0.09	+5.08%	13.23M	13:59:59
Shanghai Maling Aquarius	7.15	7.23	7.13	-0.10	-1.38%	10.43M	13:59:59
China United Network Comm	5.17	5.28	5.15	-0.02	-0.39%	386.97M	13:59:59
Hisense Electric	19.12	19.34	18.91	+0.06	+0.31%	10.99M	13:59:59
SDIC Essence Holdings	7.90	7.94	7.80	+0.08	+1.02%	44.7M	13:59:59
Wanwei Hi-tech Industry	4.35	4.35	4.27	+0.04	+0.93%	20.05M	13:59:59
CSSC Steel Structure Eng	13.50	13.57	13.42	+0.01	+0.07%	11.25M	13:59:59
Xiamen Xiangyu	6.39	6.55	6.30	-0.06	-0.93%	47.7M	13:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9.03	9.06	8.98	-0.03	-0.33%	8.11M	13:59:59
Nanjing Gaoke	7.90	7.96	7.87	-0.06	-0.75%	16.82M	13:59:59
Poly Real Estate Group	10.05	10.12	9.96	-0.06	-0.59%	63.67M	13:59:59
Ningbo United Group	7.14	7.15	7.03	+0.04	+0.56%	4.35M	13:59:59
Zhejiang Guangsha	5.15	5.16	5.04	+0.07	+1.38%	6M	13:59:59
Kunwu Jiuding Investment	16.66	16.70	16.11	+0.41	+2.52%	7.39M	13:59:59
Huangshan Tourism A	11.57	11.58	11.39	+0.14	+1.22%	5.24M	13:59:59
China Meheco	11.70	11.74	11.62	-0.02	-0.17%	15.39M	13:59:59
Minmetals Dev	7.72	7.75	7.65	0.00	0.00%	5.18M	13:59:59
Kangxin New Materials	2.62	2.66	2.52	+0.04	+1.55%	53.05M	13:59:59
Chengxing Chemical	6.49	6.51	6.38	+0.06	+0.93%	6.89M	13:59:59
Humanwell Healthcare	23.63	23.70	23.08	+0.25	+1.07%	14.23M	13:59:59
Dongfeng Electronic Tech	11.40	11.46	11.02	+0.24	+2.15%	15.51M	13:59:59
Tianjin Hi-Tech Dev	3.18	3.19	3.12	+0.03	+0.95%	11.89M	13:59:59
Beijing Tongrentang	40.76	40.90	40.24	0.00	0.00%	5.88M	13:59:59
China TV Media	18.41	18.45	17.50	+0.67	+3.78%	12.05M	13:59:59
Greattown A	3.97	3.98	3.88	+0.08	+2.06%	20.46M	13:59:59
Tbea Co Ltd	12.94	13.07	12.86	-0.13	-0.99%	51.31M	13:59:59
Xiangcai	8.25	8.49	7.76	+0.53	+6.87%	244.43M	13:59:59
Shanghai Kaichuang Marine	9.74	9.94	9.67	-0.13	-1.32%	4.95M	13:59:59
Yunnan Yuntianhua	21.45	21.65	21.32	-0.27	-1.24%	22.56M	13:59:59
Guangzhou Dev	6.61	6.67	6.57	-0.06	-0.90%	26.34M	13:59:59
Linhai Co Ltd	9.88	9.94	9.72	+0.08	+0.82%	3.09M	13:59:59
SAIC Motor Corp	18.28	18.45	17.58	+0.43	+2.41%	101.18M	13:59:59
NBTM New Materials	17.63	17.79	16.89	+0.73	+4.32%	42.67M	13:59:59
Chongqing Three Gorges	7.15	7.17	7.12	-0.01	-0.14%	7.96M	13:59:59
Sichuan Mingxing Electric	9.38	9.46	9.29	+0.05	+0.54%	14.35M	13:59:59
Jiangsu Etern	5.83	5.89	5.68	+0.06	+1.04%	106.46M	13:59:59
Chongqing Road & Bridge	7.22	7.22	6.50	+0.66	+10.06%	126.73M	13:59:59
Hubei Mailyard Share	5.42	5.44	5.24	+0.14	+2.65%	6.26M	13:59:59
Zhe Jiang Dong Ri	14.09	14.15	13.87	0.00	0.00%	3.79M	13:59:59
Xining Special Steel	2.70	2.70	2.64	+0.04	+1.50%	10.92M	13:59:59
Fujian Qingshan Paper	2.370	2.370	2.320	+0.040	+1.72%	42.37M	13:59:59
Sinolink Securities	9.20	9.25	9.07	+0.08	+0.88%	32.22M	13:59:59
China Eastern Airlines	4.05	4.05	3.98	+0.06	+1.50%	51.08M	13:59:59
Tsinghuatongfang	7.68	7.75	7.58	+0.05	+0.66%	50.87M	13:59:59
Gansu Yasheng Industrial	3.080	3.110	3.050	-0.020	-0.65%	40.13M	13:59:59
Nuode Investment	4.53	4.55	4.42	+0.07	+1.57%	26.33M	13:59:59
China Northern Rare Earth Hi-Tech	23.08	23.28	22.96	-0.43	-1.83%	47.92M	13:59:59
China Spacesat	29.28	29.57	28.90	+0.07	+0.24%	24.59M	13:59:59
Zhejiang Orient	5.21	5.26	5.12	+0.02	+0.39%	108.03M	13:59:59
Zhengzhou Coal & Electric	4.610	4.620	4.540	-0.010	-0.22%	36.76M	13:59:59
Shanxi Lanhua Sci-Tech	8.98	9.08	8.81	+0.10	+1.13%	26.91M	13:59:59
China Railway Tielong	6.44	6.49	6.39	-0.02	-0.31%	20.44M	13:59:59
Hang Zhou Iron & Steel	4.29	4.32	4.18	+0.09	+2.14%	32.51M	13:59:59
JinJian Cereals	7.32	7.45	7.20	-0.09	-1.21%	37.07M	13:59:59
Soho Holly	8.96	8.97	8.80	+0.03	+0.34%	5.77M	13:59:59
Ningbo Bird	5.90	5.96	5.57	+0.24	+4.24%	76.37M	13:59:59
Chongqing Taiji Industry	25.80	26.19	25.54	-0.52	-1.98%	9.48M	13:59:59
State Grid Information Communication	22.02	22.40	21.83	-0.10	-0.45%	14.51M	13:59:59
Chongqing Brewery	65.52	66.34	63.62	+1.30	+2.02%	9.55M	13:59:59
Wuhan East Lake Hi-Tech	10.97	11.02	10.72	+0.13	+1.20%	22.52M	13:59:59
Lucky Film	7.79	7.85	7.60	+0.01	+0.13%	12.51M	13:59:59
Sichuan Langsha	15.66	15.72	15.30	+0.11	+0.71%	1.09M	13:59:59
China CYTS Tours	10.47	10.47	10.32	+0.12	+1.16%	11.81M	13:59:59
Hubei Xingfa Chemicals	22.69	22.79	22.51	-0.07	-0.31%	10.24M	13:59:59
Kingfa Sci&Tech	8.83	8.85	8.75	+0.06	+0.68%	12.35M	13:59:59
Changchun Yidong Clutch	24.18	24.26	23.03	+0.88	+3.78%	5.25M	13:59:59
Polaris Bay	8.03	8.05	7.87	+0.12	+1.52%	56.53M	13:59:59
Hunan Huasheng	5.78	5.91	5.52	+0.23	+4.14%	38.69M	13:59:59
China Sports Industry	8.72	8.78	8.35	+0.30	+3.56%	34.4M	13:59:59
Beijing Dalong Weiye	2.990	2.990	2.890	+0.070	+2.40%	19.19M	13:59:59
Beijing Tiantan Bio	20.98	21.00	20.80	-0.04	-0.19%	11.71M	13:59:59
Shenzhen Heungkong	2.120	2.120	2.010	+0.090	+4.43%	67.5M	13:59:59
Zhongmin Energy	5.89	6.04	5.86	-0.13	-2.16%	22.69M	13:59:59
Ningxia Xinri Hengli	2.01	2.15	2.00	-0.10	-4.74%	39.53M	13:59:59
Beiqi Foton Motor	2.720	2.720	2.680	+0.030	+1.12%	90.69M	13:59:59
Luenmei Quantum	6.20	6.23	6.15	+0.01	+0.16%	4.9M	13:59:59
Wuhan Sanzhen	5.01	5.05	4.94	+0.03	+0.60%	9.96M	13:59:59
Taiyuan Heavy Industry	2.750	2.860	2.630	+0.110	+4.17%	120.03M	13:59:59
Shanghai Construction	2.67	2.67	2.62	+0.01	+0.38%	131.54M	13:59:59
Sh Belling	39.65	40.59	38.90	-0.63	-1.56%	62.23M	13:59:59
Henan Huanghe Whirlwind	5.050	5.050	5.050	+0.460	+10.02%	47.83M	13:59:59
Wolong Real Estate	4.55	4.55	4.49	+0.04	+0.89%	7.94M	13:59:59
China Jushi	11.53	11.59	11.29	+0.04	+0.35%	27.11M	13:59:59
Youngor	7.94	7.95	7.81	+0.03	+0.38%	20.8M	13:59:59
Harbin Dongan Auto	13.54	13.54	12.11	+1.23	+9.99%	52.74M	13:59:59
CCS Supply Chain	4.93	5.01	4.83	+0.06	+1.23%	20.8M	13:59:59
Giti Tire Corp	17.72	18.14	17.37	+0.13	+0.74%	5.32M	13:59:59
China CSSC	35.52	35.80	35.35	-0.30	-0.84%	28.98M	13:59:59
Aerospace Auto	8.58	8.71	8.20	+0.32	+3.87%	36M	13:59:59
Veken Elite	6.77	6.90	6.56	+0.17	+2.58%	16.74M	13:59:59
Zhejiang Juhua	22.20	22.44	21.99	-0.27	-1.20%	19.35M	13:59:59
Shengyi Tech	21.12	21.40	21.08	-0.08	-0.38%	12.63M	13:59:59
North Electro-Optic	11.20	11.29	10.76	+0.37	+3.42%	8.86M	13:59:59
Gree Real Estate	7.90	8.13	7.81	-0.11	-1.37%	53.59M	13:59:59
Lotus Health	5.120	5.170	5.010	+0.060	+1.19%	49.05M	13:59:59
Heilongjiang Interchina	4.190	4.230	4.070	+0.020	+0.48%	77.09M	13:59:59
Yankuang Energy	14.84	14.95	14.80	-0.16	-1.07%	24.79M	13:59:59
Jilin Forest	8.28	8.29	8.09	+0.03	+0.36%	23.32M	13:59:59
Jinzhou Port A	1.75	1.77	1.73	+0.01	+0.57%	12.1M	13:59:59
Baotou Huazi Industry	6.30	6.41	6.24	-0.06	-0.94%	7.86M	13:59:59
Lanzhou Greatwall	6.60	6.60	6.45	+0.12	+1.85%	5.78M	13:59:59
China Husbandry	7.12	7.14	7.01	+0.02	+0.28%	8.03M	13:59:59
Shanghai Fosun Pharm	26.12	26.34	26.01	-0.18	-0.68%	9.09M	13:59:59
Xinjiang Yilite Industry	17.75	17.84	17.65	-0.04	-0.22%	3.56M	13:59:59
Datang Telecom Tech	10.73	10.79	10.44	+0.03	+0.28%	35.62M	13:59:59
Golden Seed Wine	14.43	14.50	14.20	+0.05	+0.35%	15.54M	13:59:59
Jiangsu Wuzhong	10.14	10.32	9.98	+0.05	+0.50%	19.13M	13:59:59
Jinyu Bio-Tech	6.91	6.96	6.84	0.00	0.00%	13.08M	13:59:59
Harbin Air Conditioning	5.22	5.27	5.05	+0.12	+2.35%	15M	13:59:59
Grinm Materials	19.15	19.62	19.00	-1.16	-5.71%	149.89M	13:59:59
Henan Ancai Hi-tech	5.24	5.24	5.05	+0.16	+3.15%	23.6M	13:59:59
Quzhou XinAn Dev	3.41	3.46	3.32	0.00	0.00%	254.69M	13:59:59
Shanghai Zijiang	7.27	7.36	7.06	+0.16	+2.25%	55.55M	13:59:59
Tibet Rhodiola Pharm	37.00	37.15	36.72	+0.05	+0.14%	1.81M	13:59:59
Zhejiang Medicine	16.76	16.85	16.35	+0.27	+1.64%	14.85M	13:59:59
Shandong Nanshan	3.980	4.010	3.950	-0.030	-0.75%	75.97M	13:59:59
Hainan Airlines A	1.900	1.920	1.810	+0.040	+2.15%	1.37B	13:59:59
Anhui Quanchai Engine	8.35	8.39	8.18	+0.15	+1.83%	10.38M	13:59:59
Henan Taloph Pharm	5.41	5.45	5.35	-0.02	-0.37%	17.3M	13:59:59
Lushang Property	7.06	7.07	6.97	+0.01	+0.14%	7.17M	13:59:59
Guizhou Chitianhua	2.620	2.660	2.510	+0.080	+3.15%	39.21M	13:59:59
Shaanxi Yanchang	4.53	4.58	4.51	-0.06	-1.31%	28.08M	13:59:59
Liuzhou Liangmianzhen	5.90	6.03	5.79	-0.16	-2.64%	45.26M	13:59:59
Nanjing Textiles	10.51	10.86	10.44	-0.16	-1.50%	22.46M	13:59:59
Guangxi Guiguan	6.67	6.68	6.52	+0.13	+1.99%	24.61M	13:59:59
Yunnan Metropolitan	3.22	3.22	3.11	+0.05	+1.58%	60.53M	13:59:59
Lingyuan Iron & Steel	2.100	2.110	2.060	+0.040	+1.94%	14.44M	13:59:59
Zhejiang Golden Eagle	5.82	5.85	5.77	+0.02	+0.34%	3.61M	13:59:59
YTO Express	14.41	14.46	14.28	-0.03	-0.21%	13.03M	13:59:59
Minfeng Special Paper	6.11	6.14	6.05	0.00	0.00%	5.08M	13:59:59
Beijing Vantone	9.86	10.09	9.58	+0.21	+2.18%	73.96M	13:59:59
Guangxi Wuzhou Zhongheng	2.77	2.77	2.67	+0.08	+2.97%	59.32M	13:59:59
Qingdao Citymedia	8.04	8.20	7.70	+0.32	+4.15%	16.77M	13:59:59
Cangzhou Dahua	11.27	11.28	11.15	+0.05	+0.45%	3.5M	13:59:59
Anhui Tongfeng	7.43	7.50	7.18	+0.18	+2.48%	27.58M	13:59:59
Dahu Aquaculture	5.44	5.48	5.31	+0.02	+0.37%	27.9M	13:59:59
BTG Hotels	14.59	14.64	14.21	+0.18	+1.25%	12.12M	13:59:59
Rising Nonferrous	30.72	30.92	30.40	-0.14	-0.45%	4.68M	13:59:59
Zhejiang Yankon	3.39	3.39	3.35	+0.03	+0.89%	9.22M	13:59:59
North Hauler Joint	19.81	19.96	19.58	0.00	0.00%	3M	13:59:59
Beijing Urban Construction	5.72	5.72	5.56	+0.08	+1.42%	26.52M	13:59:59
Zhejiang Hisun Pharm	8.52	8.52	8.46	0.00	0.00%	7.32M	13:59:59
Guodian Nanjing	6.90	6.96	6.87	-0.02	-0.29%	8.23M	13:59:59
Jiangxi Ganyue Expressway	5.31	5.42	5.30	-0.02	-0.38%	19.07M	13:59:59
Aisino Corp	10.07	10.12	9.94	+0.08	+0.80%	11.82M	13:59:59
Shanghai Kai Kai A	11.93	11.96	11.80	+0.05	+0.42%	4.71M	13:59:59
Zhejiang Jiahua	8.06	8.08	8.00	+0.02	+0.25%	16.12M	13:59:59
Jiangsu Hengrui	48.95	49.45	48.45	-0.45	-0.91%	29.81M	13:59:59
Orient International	7.82	7.85	7.70	+0.01	+0.13%	23.48M	13:59:59
Chongqing Gangjiu	5.32	5.36	5.17	+0.11	+2.11%	20.16M	13:59:59
Shanxi Huayang New Material	4.08	4.08	3.93	+0.09	+2.26%	13.92M	13:59:59
Nanjing Iron & Steel	4.36	4.37	4.30	+0.04	+0.93%	29.48M	13:59:59
Qian Jiang Water	9.79	9.83	9.66	+0.03	+0.31%	7.52M	13:59:59
Shanghai Pudong	6.44	6.46	6.39	-0.02	-0.31%	9.29M	13:59:59
Henan Lingrui Pharm	22.71	23.93	21.80	-0.89	-3.77%	29.97M	13:59:59
Jiangsu Sainty	4.16	4.17	4.09	+0.01	+0.24%	3.2M	13:59:59
Daheng New Epoch	9.85	10.20	9.23	+0.55	+5.91%	59.83M	13:59:59
Spic Yuanda Environmental Protection	15.87	17.67	15.58	-1.23	-7.19%	152.17M	13:59:59
Hubei Sanxia	3.44	3.45	3.38	+0.02	+0.58%	39.74M	13:59:59
ERDOS Resources A	9.70	9.74	9.62	-0.01	-0.10%	8.48M	13:59:59
Angel Yeast	34.01	34.47	33.80	-0.52	-1.51%	7.81M	13:59:59
Bluestar Adisseo	10.98	11.06	10.89	+0.02	+0.18%	4.88M	13:59:59
V V Food & Beverage	3.16	3.20	3.13	-0.03	-0.94%	51.54M	13:59:59
XiAn Typical Industries	5.85	5.89	5.69	+0.15	+2.63%	10.84M	13:59:59
Liaoning SG Auto	3.21	3.23	3.19	0.00	0.00%	7.36M	13:59:59
Shanghai Jahwa	17.50	17.61	17.35	-0.02	-0.11%	3.74M	13:59:59
Jiangsu Hengshun	8.23	8.27	8.16	-0.05	-0.60%	8.87M	13:59:59
Hongxing Iron & Steel	1.770	1.780	1.700	+0.050	+2.91%	98.01M	13:59:59
Shandong Huatai Paper	3.84	3.86	3.81	0.00	0.00%	10.68M	13:59:59
Wanhua Chemical	72.33	73.19	72.00	-1.07	-1.46%	19.39M	13:59:59
Guangxi Guidong Eletric	5.18	5.22	5.07	+0.07	+1.37%	22.78M	13:59:59
Henan Pinggao Electric	18.36	18.68	18.21	-0.29	-1.55%	12.97M	13:59:59
Zhongnongfa Seed	7.00	7.08	6.79	+0.15	+2.19%	31.5M	13:59:59
Jiangxi Hongdu Aviation	33.09	33.50	32.02	+0.67	+2.07%	9.35M	13:59:59
Anhui Xinli Finance	10.20	10.32	9.84	+0.26	+2.62%	61.84M	13:59:59
Shanghai Zhenhua Heavy Industries A	4.08	4.11	4.06	-0.02	-0.49%	19.9M	13:59:59
Tianjin Realty Dev	2.490	2.500	2.380	+0.040	+1.63%	51.62M	13:59:59
Grandblue Environment	21.91	22.50	21.40	+0.45	+2.10%	9.68M	13:59:59
Huafa Industrial Zhuhai	6.60	6.63	6.55	-0.04	-0.60%	27.28M	13:59:59
Tibet Tianlu	7.75	7.78	7.40	+0.29	+3.89%	69.84M	13:59:59
Wuxi Commercial	7.20	7.35	7.20	-0.80	-10.00%	36.94M	13:59:59
Lantai Industrial	8.20	8.23	8.15	-0.01	-0.12%	9.8M	13:59:59
Tianjin Zhongxin Pharm	31.74	31.76	31.27	-0.02	-0.06%	3.15M	13:59:59
TDG Holding	7.82	7.93	7.65	+0.09	+1.16%	34.26M	13:59:59
Hongda	8.580	8.770	8.020	+0.060	+0.70%	44.45M	13:59:59
Guangzhou Baiyunshan	28.62	28.70	28.46	-0.09	-0.31%	4.38M	13:59:59
Changchun Gas	6.37	6.40	6.27	-0.09	-1.39%	34.56M	13:59:59
Sinomach Automobile	6.74	6.75	6.59	+0.12	+1.81%	14.39M	13:59:59
Aucma	8.44	8.58	7.95	+0.39	+4.84%	64.02M	13:59:59
Markor International	2.30	2.30	2.07	+0.21	+10.05%	95.23M	13:59:59
Tibet Summit Resources	12.15	12.33	11.92	+0.07	+0.58%	21.36M	13:59:59
China Petroleum Engineering	3.76	3.87	3.73	-0.11	-2.84%	75.81M	13:59:59
China Fortune Land	3.69	3.80	3.27	+0.16	+4.53%	599.36M	13:59:59
Shaanxi Aerospace	11.26	11.33	11.08	+0.08	+0.72%	10.46M	13:59:59
Wuhan Yangtze	28.47	29.45	27.58	+0.34	+1.21%	12.84M	13:59:59
Shan XI Hua Yang New Energy	7.52	7.57	7.48	-0.06	-0.79%	27.64M	13:59:59
Shandong Hi-speed	9.49	9.52	9.34	+0.09	+0.96%	14.88M	13:59:59
Yabao Pharm	6.45	6.46	6.35	+0.06	+0.94%	15.67M	13:59:59
Zhejiang Longsheng	10.28	10.35	10.12	+0.11	+1.08%	21.97M	13:59:59
Chengdu Xuguang	8.26	8.31	8.16	+0.02	+0.24%	16.81M	13:59:59
Routon Electronic	5.14	5.20	4.85	+0.25	+5.11%	74.88M	13:59:59
Mudanjiang Hengfeng	8.39	8.56	8.30	-0.62	-6.88%	34.75M	13:59:59
Xinjiang Talimu Agriculture	7.01	7.04	6.92	+0.01	+0.14%	5.79M	13:59:59
JiLin Sino-Microelectronics	4.94	4.96	4.87	-0.02	-0.40%	16.18M	13:59:59
Innovation New Material Tech	4.07	4.08	4.00	+0.03	+0.74%	30.51M	13:59:59
Jiangxi Copper A	21.17	21.31	21.09	-0.22	-1.03%	12.14M	13:59:59
Jiangxi Lianchuang	48.05	48.05	43.24	+4.37	+10.00%	26.53M	13:59:59
Tonghua Grape Wine	3.03	3.05	2.98	+0.02	+0.66%	4.15M	13:59:59
Ningbo Yunsheng	7.73	7.80	7.49	+0.08	+1.05%	25.09M	13:59:59
Guizhou Redstar Dev	12.59	12.62	12.37	+0.09	+0.72%	12.34M	13:59:59
Guangxi Wuzhou	3.94	3.95	3.91	+0.01	+0.25%	19.16M	13:59:59
Southwest Securities	4.88	4.90	4.81	+0.04	+0.83%	44.06M	13:59:59
Jiangsu Sanfangxiang	2.160	2.160	2.070	+0.070	+3.35%	27.58M	13:59:59
Wanxiang Doneed	9.15	9.21	9.02	+0.02	+0.22%	4.43M	13:59:59
AVIC Airborne Systems	12.50	12.57	12.43	+0.04	+0.32%	16.03M	13:59:59
Hanma Technology	6.59	6.75	6.55	-0.02	-0.30%	4.58M	13:59:59
Beijing Capital Dev	3.00	3.01	2.95	-0.01	-0.33%	25.03M	13:59:59
Jiangsu Expressway	14.07	14.48	14.06	-0.31	-2.16%	13.17M	13:59:59
Haohua Chemical Science Technology	30.08	30.62	29.92	-0.27	-0.89%	2.09M	13:59:59
Shaanxi Baoguang	10.17	10.25	10.06	+0.03	+0.30%	3.35M	13:59:59
Joincare Pharm	11.42	11.47	11.34	+0.02	+0.18%	8.85M	13:59:59
Guangdong Mingzhu	5.10	5.52	5.01	-0.47	-8.44%	81.48M	13:59:59
Gemdale Corp	5.60	5.61	5.45	0.00	0.00%	73.93M	13:59:59
Beijing Bashi Media	4.87	4.94	4.74	+0.04	+0.83%	46.57M	13:59:59
HY Energy	3.29	3.33	3.26	0.00	0.00%	4.15M	13:59:59
Fujian Longking	12.16	12.35	12.15	-0.17	-1.38%	11.4M	13:59:59
Nantong Jiangshan	15.32	15.43	15.12	+0.06	+0.39%	3.04M	13:59:59
Minmetals Capital	7.23	7.27	7.14	+0.03	+0.42%	68.37M	13:59:59
AECC Aero Science and Technology	18.88	19.02	18.57	+0.21	+1.12%	3.87M	13:59:59
Shenghe Resources	11.50	11.66	11.42	-0.21	-1.79%	31.65M	13:59:59
Guizhou Panjiang Coal	5.35	5.36	5.31	-0.02	-0.37%	15.19M	13:59:59
Huadian Liaoning Energy Dev	2.830	2.870	2.770	+0.030	+1.07%	20.52M	13:59:59
Anyuan Coal Industry	2.780	2.780	2.700	+0.040	+1.46%	16.02M	13:59:59
HLA GROUP CORP LTD	6.10	6.14	6.05	-0.02	-0.33%	35.68M	13:59:59
Jiangsu Hongdou	3.13	3.18	3.04	+0.04	+1.29%	62.93M	13:59:59
Henan Dayou Energy	3.40	3.40	3.29	+0.05	+1.49%	9.32M	13:59:59
Beijing Dynamic Power	5.12	5.23	5.06	-0.07	-1.35%	47.34M	13:59:59
NARI Tech	24.58	24.82	24.53	-0.31	-1.25%	19.72M	13:59:59
Tangshan Sanyou	5.70	5.74	5.67	-0.01	-0.18%	16.85M	13:59:59
Beijing Teamsun Tech	10.59	11.70	10.30	-0.66	-5.87%	483M	13:59:59
Zhejiang Commodities	13.93	14.02	13.70	+0.06	+0.43%	66.51M	13:59:59

โปรดลองค้นหาใหม่อีกครั้ง

จีน หุ้น

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines