- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- Tiếng Việt
- हिंदी
จีน หุ้น
ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ จีน ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
48.03 | 48.16 | 47.15 | +0.82 | +1.74% | 25.28M | ||
6.62 | 6.70 | 6.58 | +0.04 | +0.61% | 236.39M | ||
2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 47.38M | ||
5.32 | 5.35 | 5.27 | +0.03 | +0.57% | 173.13M | ||
18.91 | 19.90 | 18.91 | -0.34 | -1.77% | 10.52M | ||
9.00 | 9.05 | 8.97 | +0.02 | +0.22% | 52.84M | ||
7.58 | 7.65 | 7.54 | -0.05 | -0.66% | 8.47M | ||
5.49 | 5.68 | 5.39 | +0.15 | +2.81% | 61.6M | ||
19.80 | 20.00 | 19.73 | -0.06 | -0.30% | 1.35M | ||
2.71 | 2.74 | 2.70 | -0.02 | -0.73% | 50.85M | ||
22.46 | 22.78 | 22.42 | -0.29 | -1.27% | 6.95M | ||
2.090 | 2.110 | 2.080 | -0.030 | -1.42% | 273.69M | ||
6.74 | 6.79 | 6.73 | -0.02 | -0.30% | 35.72M | ||
15.54 | 15.61 | 15.36 | +0.11 | +0.71% | 3.23M | ||
6.23 | 6.27 | 6.22 | 0.00 | 0.00% | 51.08M | ||
3.46 | 3.50 | 3.46 | -0.01 | -0.29% | 184.87M | ||
2.790 | 2.820 | 2.770 | 0.000 | 0.00% | 27.13M | ||
5.36 | 5.41 | 5.36 | -0.02 | -0.37% | 38.4M | ||
5.84 | 5.86 | 5.72 | +0.09 | +1.57% | 97.54M | ||
3.85 | 3.89 | 3.82 | +0.01 | +0.26% | 13.5M | ||
13.08 | 13.32 | 13.05 | -0.24 | -1.80% | 20.91M | ||
1.280 | 1.310 | 1.220 | -0.030 | -2.29% | 137.51M | ||
5.14 | 5.16 | 5.06 | +0.06 | +1.18% | 56.6M | ||
21.40 | 21.63 | 21.05 | +0.32 | +1.52% | 55.07M | ||
4.83 | 4.87 | 4.76 | +0.03 | +0.63% | 67.65M | ||
4.86 | 4.95 | 4.85 | -0.11 | -2.21% | 48.82M | ||
26.29 | 26.75 | 26.25 | -0.50 | -1.87% | 71.25M | ||
17.20 | 17.57 | 17.17 | -0.31 | -1.77% | 66.83M | ||
3.73 | 3.73 | 3.62 | +0.10 | +2.75% | 48.37M | ||
3.65 | 3.68 | 3.62 | +0.01 | +0.27% | 10.67M | ||
40.69 | 41.14 | 40.58 | +0.09 | +0.22% | 50.35M | ||
7.07 | 7.15 | 7.02 | 0.00 | 0.00% | 13.93M | ||
26.83 | 27.13 | 26.75 | -0.28 | -1.03% | 3.18M | ||
8.61 | 8.74 | 8.56 | -0.05 | -0.58% | 19M | ||
2.63 | 2.66 | 2.59 | -0.01 | -0.38% | 19.88M | ||
5.40 | 5.49 | 5.38 | -0.07 | -1.28% | 7.17M | ||
4.15 | 4.17 | 4.13 | -0.02 | -0.48% | 101.2M | ||
27.10 | 27.80 | 26.95 | -0.14 | -0.51% | 6.77M | ||
6.19 | 6.30 | 6.18 | -0.11 | -1.75% | 24.08M | ||
5.54 | 5.67 | 5.53 | -0.17 | -2.98% | 33.63M | ||
8.77 | 8.83 | 8.64 | +0.07 | +0.80% | 15.22M | ||
6.10 | 6.16 | 5.98 | +0.04 | +0.66% | 19.13M | ||
11.00 | 11.62 | 10.75 | -0.33 | -2.91% | 102.45M | ||
7.62 | 7.76 | 7.62 | -0.08 | -1.04% | 12.02M | ||
5.56 | 5.69 | 5.52 | -0.08 | -1.42% | 197.42M | ||
6.22 | 6.31 | 6.19 | -0.01 | -0.16% | 3.41M | ||
3.64 | 3.67 | 3.60 | +0.02 | +0.55% | 7.85M | ||
7.26 | 7.49 | 7.19 | -0.17 | -2.29% | 3.32M | ||
10.64 | 10.75 | 10.63 | -0.13 | -1.21% | 3.94M | ||
8.86 | 9.00 | 8.83 | -0.10 | -1.12% | 7.49M | ||
8.83 | 9.24 | 8.82 | -0.35 | -3.81% | 11.55M | ||
2.09 | 2.17 | 2.08 | -0.06 | -2.79% | 34.51M | ||
9.99 | 10.12 | 9.96 | -0.05 | -0.50% | 6.62M | ||
18.82 | 19.18 | 18.80 | -0.01 | -0.05% | 8.91M | ||
10.70 | 10.84 | 10.51 | +0.19 | +1.81% | 6.4M | ||
3.31 | 3.38 | 3.27 | +0.04 | +1.22% | 9.87M | ||
23.34 | 23.70 | 23.34 | -0.27 | -1.14% | 2.76M | ||
12.91 | 13.61 | 12.85 | -0.74 | -5.42% | 21.92M | ||
4.04 | 4.09 | 3.96 | -0.01 | -0.25% | 30.1M | ||
17.60 | 18.01 | 17.55 | -0.49 | -2.71% | 66.82M | ||
8.82 | 8.97 | 8.79 | -0.12 | -1.34% | 33.55M | ||
9.20 | 9.33 | 9.14 | -0.07 | -0.76% | 3.02M | ||
27.56 | 28.05 | 27.52 | -0.39 | -1.40% | 13.57M | ||
6.25 | 6.28 | 6.15 | +0.07 | +1.13% | 17.27M | ||
9.42 | 9.45 | 9.20 | +0.13 | +1.40% | 3.04M | ||
10.72 | 10.93 | 10.71 | -0.15 | -1.38% | 32.41M | ||
26.78 | 27.77 | 26.76 | -0.97 | -3.50% | 9.38M | ||
6.05 | 6.10 | 6.01 | -0.03 | -0.49% | 9.26M | ||
7.80 | 7.86 | 7.79 | -0.02 | -0.26% | 6.02M | ||
42.53 | 44.75 | 42.46 | -2.34 | -5.22% | 80.71M | ||
4.46 | 4.66 | 4.45 | -0.03 | -0.67% | 15.53M | ||
5.72 | 5.79 | 5.70 | +0.01 | +0.18% | 474.92K | ||
29.10 | 30.17 | 29.10 | -0.75 | -2.51% | 3.28M | ||
2.17 | 2.19 | 2.13 | +0.01 | +0.46% | 15.84M | ||
3.610 | 3.650 | 3.560 | -0.040 | -1.10% | 137.15M | ||
8.10 | 8.27 | 8.10 | -0.18 | -2.17% | 22.18M | ||
3.35 | 3.44 | 3.35 | -0.11 | -3.18% | 157.38M | ||
6.66 | 6.83 | 6.65 | -0.17 | -2.49% | 18.9M | ||
4.130 | 4.430 | 4.120 | -0.140 | -3.28% | 147.71M | ||
11.89 | 12.47 | 11.88 | -0.57 | -4.57% | 121.14M | ||
37.06 | 37.44 | 36.95 | -0.36 | -0.96% | 22.65M | ||
57.91 | 59.72 | 57.23 | +0.19 | +0.33% | 26.98M | ||
4.64 | 4.71 | 4.62 | -0.06 | -1.28% | 18.24M | ||
4.900 | 5.130 | 4.810 | +0.090 | +1.87% | 158.34M | ||
6.98 | 7.12 | 6.94 | -0.03 | -0.43% | 13.73M | ||
5.24 | 5.29 | 5.22 | -0.03 | -0.57% | 6.11M | ||
6.06 | 6.16 | 6.06 | -0.11 | -1.78% | 23.45M | ||
16.49 | 17.05 | 15.29 | -0.26 | -1.55% | 265.13M | ||
8.55 | 8.62 | 8.41 | +0.03 | +0.35% | 2.75M | ||
4.70 | 4.78 | 4.58 | +0.09 | +1.95% | 29.3M | ||
13.33 | 13.79 | 13.32 | -0.41 | -2.98% | 8.56M | ||
14.08 | 14.27 | 14.08 | -0.19 | -1.33% | 4.99M | ||
37.56 | 38.37 | 37.56 | -0.76 | -1.98% | 2.47M | ||
7.89 | 7.97 | 7.88 | -0.08 | -1.00% | 7.32M | ||
7.62 | 7.74 | 7.50 | +0.03 | +0.40% | 10.1M | ||
17.93 | 18.15 | 17.59 | +0.19 | +1.07% | 1.25M | ||
7.00 | 7.09 | 6.98 | -0.05 | -0.71% | 4.61M | ||
27.95 | 28.58 | 27.95 | -0.67 | -2.34% | 15.99M | ||
13.07 | 13.34 | 13.06 | -0.15 | -1.13% | 17.84M | ||
15.77 | 15.96 | 15.65 | -0.03 | -0.19% | 1.33M | ||
5.94 | 6.17 | 5.92 | -0.15 | -2.46% | 25.35M | ||
9.17 | 9.25 | 8.40 | +0.76 | +9.04% | 51.57M | ||
7.03 | 7.15 | 6.98 | 0.00 | 0.00% | 16.69M | ||
2.730 | 2.790 | 2.700 | -0.040 | -1.44% | 14.21M | ||
12.10 | 12.45 | 12.10 | -0.21 | -1.71% | 9.99M | ||
4.350 | 4.500 | 4.240 | -0.240 | -5.23% | 126.66M | ||
5.53 | 5.59 | 5.28 | +0.16 | +2.98% | 72.64M | ||
3.21 | 3.24 | 3.16 | +0.03 | +0.94% | 8.02M | ||
2.760 | 2.800 | 2.750 | -0.010 | -0.36% | 61.78M | ||
5.51 | 5.61 | 5.50 | -0.08 | -1.43% | 5.09M | ||
4.38 | 4.40 | 4.31 | +0.03 | +0.69% | 5.4M | ||
2.180 | 2.190 | 2.170 | -0.010 | -0.46% | 4.63M | ||
2.20 | 2.24 | 2.19 | -0.03 | -1.35% | 142.23M | ||
22.88 | 23.33 | 22.88 | -0.28 | -1.21% | 7.02M | ||
16.890 | 17.300 | 16.150 | +0.150 | +0.90% | 210.01M | ||
5.78 | 5.93 | 5.74 | -0.08 | -1.37% | 4.09M | ||
43.06 | 45.28 | 43.02 | -2.56 | -5.61% | 192.84M | ||
8.29 | 8.33 | 8.15 | +0.10 | +1.22% | 20.62M | ||
9.72 | 9.99 | 9.49 | +0.17 | +1.78% | 10.66M | ||
1.55 | 1.59 | 1.53 | -0.03 | -1.90% | 13.09M | ||
12.59 | 12.71 | 12.53 | -0.09 | -0.71% | 1.31M | ||
38.09 | 38.85 | 38.02 | -0.50 | -1.30% | 64.26M | ||
9.35 | 9.53 | 9.29 | -0.01 | -0.11% | 17.64M | ||
7.66 | 7.82 | 7.63 | -0.09 | -1.16% | 7.86M | ||
33.97 | 34.94 | 33.96 | -1.08 | -3.08% | 21.28M | ||
137.33 | 142.60 | 137.00 | -6.23 | -4.34% | 43.6M | ||
19.45 | 20.29 | 19.40 | -0.81 | -4.00% | 21.62M | ||
4.70 | 4.83 | 4.66 | -0.07 | -1.47% | 22.83M | ||
13.040 | 13.650 | 13.000 | -0.550 | -4.05% | 212.97M | ||
1.270 | 1.290 | 1.270 | -0.010 | -0.78% | 11.77M | ||
19.76 | 20.08 | 19.71 | -0.01 | -0.05% | 21.52M | ||
9.10 | 9.10 | 8.23 | +0.83 | +10.04% | 38.49M | ||
9.06 | 9.27 | 9.05 | -0.16 | -1.74% | 5.21M | ||
7.20 | 7.43 | 6.92 | +0.06 | +0.84% | 16.19M | ||
6.64 | 6.81 | 6.63 | -0.04 | -0.60% | 7.03M | ||
22.84 | 23.23 | 22.80 | -0.29 | -1.25% | 15.94M | ||
9.27 | 9.48 | 9.26 | -0.21 | -2.22% | 5.62M | ||
7.36 | 7.53 | 7.35 | -0.12 | -1.60% | 11M | ||
6.94 | 7.31 | 6.93 | -0.32 | -4.41% | 23.63M | ||
11.40 | 11.72 | 11.39 | -0.35 | -2.98% | 9.4M | ||
5.16 | 5.22 | 5.10 | 0.00 | 0.00% | 4.09M | ||
49.81 | 51.27 | 49.78 | -1.67 | -3.24% | 47.85M | ||
5.16 | 5.42 | 4.70 | +0.22 | +4.45% | 81.18M | ||
2.84 | 2.92 | 2.83 | -0.07 | -2.41% | 77.07M | ||
6.20 | 6.24 | 6.17 | -0.02 | -0.32% | 8.99M | ||
36.48 | 37.47 | 36.45 | -0.10 | -0.27% | 3.52M | ||
12.33 | 12.70 | 12.31 | -0.28 | -2.22% | 10.53M | ||
4.610 | 4.690 | 4.610 | -0.080 | -1.71% | 79.79M | ||
1.220 | 1.250 | 1.210 | -0.020 | -1.61% | 294.65M | ||
7.87 | 8.08 | 7.86 | -0.11 | -1.38% | 12.75M | ||
8.03 | 8.16 | 7.93 | 0.00 | 0.00% | 14.02M | ||
5.60 | 5.66 | 5.56 | +0.02 | +0.36% | 5.6M | ||
3.800 | 4.000 | 3.780 | -0.080 | -2.06% | 135.27M | ||
2.81 | 2.87 | 2.80 | -0.02 | -0.71% | 15.17M | ||
5.36 | 5.45 | 5.33 | -0.02 | -0.37% | 5.99M | ||
9.07 | 9.17 | 8.96 | +0.02 | +0.22% | 6.91M | ||
9.24 | 9.36 | 9.23 | -0.05 | -0.54% | 5.33M | ||
1.44 | 1.47 | 1.43 | 0.00 | 0.00% | 18.61M | ||
1.650 | 1.730 | 1.640 | -0.110 | -6.25% | 75.84M | ||
6.78 | 6.96 | 6.49 | +0.26 | +3.99% | 13.1M | ||
17.92 | 18.11 | 17.60 | +0.08 | +0.45% | 18.78M | ||
5.86 | 5.88 | 5.77 | +0.04 | +0.69% | 3.94M | ||
14.34 | 14.82 | 14.24 | -0.44 | -2.98% | 100.68M | ||
2.13 | 2.18 | 2.12 | -0.03 | -1.39% | 46.05M | ||
5.82 | 5.98 | 5.75 | -0.07 | -1.19% | 8.46M | ||
14.34 | 15.27 | 14.29 | -0.48 | -3.24% | 41.76M | ||
9.38 | 9.95 | 9.36 | -0.47 | -4.77% | 43.19M | ||
5.48 | 5.58 | 5.46 | -0.06 | -1.08% | 9.69M | ||
11.09 | 11.22 | 11.08 | -0.09 | -0.81% | 8.77M | ||
80.37 | 81.98 | 80.13 | -0.93 | -1.14% | 5.46M | ||
3.35 | 3.42 | 3.31 | 0.00 | 0.00% | 19.15M | ||
14.71 | 15.02 | 14.67 | -0.12 | -0.81% | 3.23M | ||
4.27 | 4.42 | 4.26 | -0.14 | -3.17% | 41.87M | ||
11.43 | 11.81 | 11.40 | -0.37 | -3.14% | 20.61M | ||
10.08 | 10.22 | 10.06 | -0.12 | -1.18% | 6.2M | ||
3.77 | 3.81 | 3.76 | -0.02 | -0.53% | 12.26M | ||
6.61 | 6.69 | 6.60 | -0.08 | -1.20% | 8.84M | ||
15.24 | 17.16 | 15.12 | -0.57 | -3.61% | 31.31M | ||
6.27 | 6.32 | 6.24 | -0.05 | -0.79% | 10.74M | ||
44.86 | 45.77 | 44.60 | -0.72 | -1.58% | 42.36M | ||
6.55 | 6.59 | 6.49 | +0.03 | +0.46% | 4.12M | ||
4.27 | 4.30 | 4.21 | +0.01 | +0.23% | 4.65M | ||
4.64 | 4.80 | 4.63 | -0.09 | -1.90% | 17.25M | ||
4.40 | 4.44 | 4.36 | +0.01 | +0.23% | 26.94M | ||
8.02 | 8.08 | 7.98 | -0.03 | -0.37% | 1.48M | ||
5.11 | 5.16 | 5.08 | 0.00 | 0.00% | 6.91M | ||
18.83 | 19.15 | 18.80 | -0.25 | -1.31% | 5.82M | ||
4.97 | 5.02 | 4.93 | -0.01 | -0.20% | 2.78M | ||
10.80 | 11.00 | 10.79 | -0.15 | -1.37% | 7.15M | ||
11.26 | 11.48 | 11.25 | -0.12 | -1.05% | 6.58M | ||
3.78 | 4.06 | 3.60 | +0.08 | +2.16% | 259.88M | ||
12.80 | 12.96 | 12.67 | -0.04 | -0.31% | 5.46M | ||
39.70 | 40.28 | 39.31 | -0.06 | -0.15% | 4.77M | ||
8.08 | 8.39 | 8.06 | -0.29 | -3.46% | 32.01M | ||
3.06 | 3.12 | 3.05 | -0.03 | -0.97% | 19.54M | ||
7.14 | 7.37 | 7.01 | +0.04 | +0.56% | 4.13M | ||
3.05 | 3.06 | 2.97 | +0.05 | +1.67% | 28.49M | ||
18.12 | 18.69 | 18.07 | -0.42 | -2.27% | 5.19M | ||
6.66 | 6.81 | 6.66 | -0.12 | -1.77% | 6.05M | ||
1.450 | 1.470 | 1.430 | -0.020 | -1.36% | 41.68M | ||
3.29 | 3.36 | 3.27 | -0.07 | -2.08% | 10.32M | ||
69.45 | 71.28 | 69.23 | -2.15 | -3.00% | 29.48M | ||
4.45 | 4.48 | 4.32 | +0.03 | +0.68% | 34.21M | ||
18.94 | 19.13 | 18.73 | +0.01 | +0.05% | 6.44M | ||
6.80 | 7.07 | 6.77 | -0.19 | -2.72% | 34.68M | ||
32.91 | 34.36 | 32.85 | -0.92 | -2.72% | 7.95M | ||
6.79 | 6.94 | 6.77 | -0.08 | -1.16% | 16.54M | ||
4.02 | 4.07 | 4.01 | -0.05 | -1.23% | 33.21M | ||
2.690 | 2.770 | 2.660 | -0.070 | -2.54% | 26.9M | ||
28.68 | 29.04 | 28.61 | -0.22 | -0.76% | 2.78M | ||
2.67 | 2.83 | 2.65 | -0.13 | -4.64% | 146.41M | ||
6.97 | 7.12 | 6.90 | -0.25 | -3.46% | 31.7M | ||
3.80 | 3.88 | 3.73 | +0.03 | +0.80% | 12.09M | ||
5.65 | 5.74 | 5.65 | -0.07 | -1.22% | 9.17M | ||
35.13 | 35.57 | 35.00 | -0.26 | -0.73% | 1.5M | ||
28.60 | 29.88 | 28.50 | -1.38 | -4.60% | 81.03M | ||
12.050 | 12.150 | 11.870 | -0.070 | -0.58% | 26.56M | ||
19.39 | 19.71 | 19.39 | -0.28 | -1.42% | 4.79M | ||
6.73 | 6.85 | 6.68 | -0.05 | -0.74% | 7.54M | ||
5.12 | 5.18 | 5.10 | -0.01 | -0.19% | 5.9M | ||
6.35 | 6.45 | 6.26 | +0.03 | +0.47% | 4.82M | ||
3.43 | 3.49 | 3.30 | +0.11 | +3.31% | 36.27M | ||
12.06 | 12.40 | 12.03 | -0.36 | -2.90% | 20.62M | ||
3.23 | 3.27 | 3.20 | -0.02 | -0.62% | 33.74M | ||
1.17 | 1.18 | 1.12 | +0.02 | +1.74% | 91.43M | ||
20.30 | 21.06 | 19.40 | +0.43 | +2.16% | 62.26M | ||
51.89 | 54.00 | 51.89 | -2.04 | -3.78% | 6.32M | ||
8.89 | 9.04 | 8.86 | -0.09 | -1.00% | 19.48M | ||
10.02 | 10.14 | 9.98 | -0.01 | -0.10% | 6.42M | ||
6.67 | 6.82 | 6.65 | -0.06 | -0.89% | 12.96M | ||
12.14 | 12.50 | 12.13 | -0.36 | -2.88% | 27.07M | ||
32.57 | 34.78 | 32.13 | -0.88 | -2.63% | 79.52M | ||
10.64 | 10.88 | 10.42 | -0.06 | -0.56% | 15.6M | ||
7.62 | 7.86 | 7.55 | -0.22 | -2.81% | 18.82M | ||
11.67 | 11.94 | 11.22 | +0.28 | +2.46% | 80.96M | ||
3.43 | 3.49 | 3.42 | -0.06 | -1.72% | 28.98M | ||
42.40 | 43.88 | 42.32 | -2.15 | -4.83% | 45.06M | ||
14.55 | 15.30 | 14.55 | -0.55 | -3.64% | 24.08M | ||
2.90 | 2.91 | 2.83 | +0.05 | +1.75% | 2.47M | ||
11.12 | 11.37 | 11.10 | -0.21 | -1.85% | 13.88M | ||
36.55 | 38.72 | 36.51 | -2.66 | -6.78% | 34.7M | ||
4.15 | 4.19 | 4.10 | +0.03 | +0.73% | 29.5M | ||
3.92 | 3.98 | 3.91 | -0.07 | -1.75% | 25.78M | ||
1.470 | 1.490 | 1.460 | -0.020 | -1.34% | 13.01M | ||
15.85 | 18.50 | 15.56 | -1.43 | -8.28% | 90.67M | ||
11.33 | 11.43 | 11.23 | -0.10 | -0.87% | 18.45M | ||
3.62 | 3.68 | 3.61 | -0.05 | -1.36% | 12.6M | ||
3.19 | 3.33 | 3.19 | -0.14 | -4.20% | 55.75M | ||
12.77 | 12.82 | 12.56 | +0.19 | +1.51% | 9.8M | ||
45.09 | 46.78 | 45.03 | -1.71 | -3.65% | 31M | ||
14.62 | 15.51 | 14.60 | -0.33 | -2.21% | 12.31M | ||
9.25 | 9.45 | 9.23 | -0.16 | -1.70% | 12.26M | ||
5.64 | 5.86 | 5.61 | -0.26 | -4.41% | 17.1M | ||
2.41 | 2.51 | 2.39 | -0.10 | -3.98% | 167.04M | ||
3.51 | 3.56 | 3.49 | +0.02 | +0.57% | 8.34M | ||
17.46 | 17.89 | 17.34 | +0.24 | +1.39% | 13.69M | ||
18.11 | 18.73 | 18.11 | -0.51 | -2.74% | 7.76M | ||
4.79 | 4.88 | 4.77 | -0.08 | -1.64% | 25.13M | ||
40.98 | 43.38 | 40.80 | -2.00 | -4.65% | 14.15M | ||
21.35 | 21.83 | 21.25 | -0.43 | -1.97% | 26.55M | ||
5.06 | 5.17 | 5.01 | +0.02 | +0.40% | 29.95M | ||
12.750 | 12.980 | 12.730 | -0.240 | -1.85% | 62.2M | ||
17.700 | 18.590 | 17.560 | -0.040 | -0.23% | 85.53M | ||
5.66 | 5.75 | 5.66 | -0.03 | -0.53% | 22.42M | ||
3.41 | 3.46 | 3.34 | +0.04 | +1.19% | 44.11M | ||
7.19 | 7.56 | 7.10 | -0.05 | -0.69% | 150.78M | ||
5.05 | 5.10 | 4.98 | 0.00 | 0.00% | 7.08M | ||
22.27 | 22.42 | 22.10 | -0.11 | -0.49% | 30.6M | ||
6.22 | 6.33 | 6.18 | -0.10 | -1.58% | 11.14M | ||
15.50 | 15.95 | 15.43 | -0.37 | -2.33% | 61.71M | ||
10.84 | 11.09 | 10.80 | +0.03 | +0.28% | 63.32M | ||
8.72 | 8.81 | 8.68 | -0.03 | -0.34% | 2.22M | ||
8.22 | 8.39 | 8.20 | -0.12 | -1.44% | 5.9M | ||
8.04 | 8.19 | 8.01 | -0.10 | -1.23% | 3.82M | ||
3.61 | 3.65 | 3.58 | -0.05 | -1.37% | 14.79M | ||
19.71 | 20.36 | 19.65 | -0.67 | -3.29% | 27.09M | ||
11.06 | 11.39 | 11.00 | -0.17 | -1.51% | 23.31M | ||
4.54 | 4.58 | 4.51 | -0.01 | -0.22% | 6.84M | ||
3.26 | 3.33 | 3.25 | -0.03 | -0.91% | 15.38M | ||
11.16 | 11.39 | 11.15 | -0.16 | -1.41% | 12.89M | ||
117.40 | 120.38 | 117.08 | -2.70 | -2.25% | 1.83M | ||
11.12 | 11.57 | 11.11 | -0.46 | -3.97% | 29.12M | ||
25.08 | 25.65 | 25.08 | -0.37 | -1.45% | 2.89M | ||
32.72 | 33.58 | 32.70 | -0.95 | -2.82% | 48.87M | ||
12.71 | 13.10 | 12.66 | -0.40 | -3.05% | 7.57M | ||
8.81 | 8.93 | 8.81 | -0.12 | -1.34% | 17.79M | ||
24.70 | 24.76 | 24.21 | +0.33 | +1.35% | 1.14M | ||
11.11 | 11.30 | 11.11 | -0.12 | -1.07% | 9.19M | ||
18.53 | 19.01 | 18.50 | -0.56 | -2.93% | 10.31M | ||
8.76 | 8.88 | 8.76 | -0.08 | -0.90% | 7.67M | ||
8.15 | 8.36 | 8.11 | -0.11 | -1.33% | 3.1M | ||
1.86 | 1.88 | 1.86 | -0.01 | -0.53% | 3.38M | ||
14.40 | 14.57 | 14.32 | -0.10 | -0.69% | 1.53M | ||
10.37 | 10.66 | 10.35 | -0.25 | -2.35% | 10.3M | ||
3.27 | 3.42 | 3.19 | +0.01 | +0.31% | 155.22M | ||
2.380 | 2.430 | 2.360 | -0.030 | -1.24% | 32.73M | ||
6.05 | 6.12 | 6.02 | -0.01 | -0.17% | 13.9M | ||
4.41 | 4.51 | 4.39 | -0.07 | -1.56% | 19.64M | ||
12.40 | 13.36 | 12.38 | -0.79 | -5.99% | 65.63M | ||
7.81 | 7.88 | 7.74 | +0.03 | +0.39% | 9.25M | ||
3.98 | 4.09 | 3.98 | -0.07 | -1.73% | 31.85M | ||
34.25 | 35.06 | 34.18 | -0.48 | -1.38% | 7M | ||
10.73 | 10.81 | 10.61 | +0.06 | +0.56% | 11.28M | ||
51.36 | 52.70 | 51.36 | -1.15 | -2.19% | 2.99M | ||
4.96 | 5.02 | 4.95 | -0.02 | -0.40% | 3.29M | ||
14.74 | 15.14 | 14.71 | -0.36 | -2.38% | 5.91M | ||
9.97 | 10.33 | 9.97 | -0.27 | -2.64% | 1.24M | ||
2.40 | 2.44 | 2.39 | -0.02 | -0.83% | 26.24M | ||
67.38 | 70.38 | 67.18 | -2.56 | -3.66% | 109.54M | ||
5.70 | 5.90 | 5.69 | -0.20 | -3.39% | 47.79M | ||
6.46 | 6.66 | 6.28 | +0.11 | +1.73% | 6.59M | ||
4.08 | 4.10 | 4.05 | +0.01 | +0.25% | 5.86M | ||
3.36 | 3.36 | 3.30 | +0.02 | +0.60% | 20.52M | ||
9.26 | 9.58 | 9.24 | -0.37 | -3.84% | 84.65M | ||
41.08 | 42.50 | 41.06 | -1.46 | -3.43% | 41.88M | ||
22.12 | 23.05 | 22.08 | -1.28 | -5.47% | 73.79M | ||
1.62 | 1.72 | 1.61 | -0.05 | -2.99% | 50.53M | ||
11.25 | 11.61 | 11.21 | -0.41 | -3.52% | 50.11M | ||
5.55 | 5.78 | 5.53 | -0.25 | -4.31% | 104.52M | ||
14.74 | 15.17 | 14.47 | +0.22 | +1.52% | 5.98M | ||
4.16 | 4.17 | 4.10 | +0.03 | +0.73% | 29.1M | ||
10.76 | 10.95 | 10.68 | -0.07 | -0.65% | 11.35M | ||
7.11 | 7.26 | 7.11 | -0.15 | -2.07% | 12.84M | ||
6.67 | 6.83 | 6.64 | -0.11 | -1.62% | 5M | ||
2.050 | 2.080 | 2.040 | -0.010 | -0.49% | 19.71M | ||
14.77 | 15.20 | 14.74 | -0.20 | -1.34% | 4.79M | ||
2.65 | 2.76 | 2.65 | -0.29 | -9.86% | 178.89M | ||
10.17 | 10.28 | 10.15 | -0.07 | -0.68% | 4.5M | ||
18.18 | 18.80 | 17.05 | +1.08 | +6.32% | 37.12M | ||
4.03 | 4.07 | 4.01 | -0.01 | -0.25% | 11.81M | ||
25.73 | 26.21 | 25.70 | -0.38 | -1.46% | 3.81M | ||
2.69 | 2.73 | 2.68 | -0.04 | -1.47% | 65.53M | ||
1,237.00 | 1,256.13 | 1,231.05 | -14.24 | -1.14% | 3.12M | ||
5.42 | 5.46 | 5.36 | 0.00 | 0.00% | 39.37M | ||
4.84 | 4.93 | 4.82 | -0.09 | -1.83% | 19.21M | ||
11.89 | 12.00 | 11.85 | -0.04 | -0.34% | 2.31M | ||
4.56 | 4.60 | 4.52 | +0.02 | +0.44% | 5.86M | ||
2.190 | 2.220 | 2.170 | 0.000 | 0.00% | 26.71M | ||
2.20 | 2.25 | 2.18 | -0.03 | -1.35% | 14.87M | ||
30.69 | 31.46 | 30.69 | -0.70 | -2.23% | 8.72M | ||
15.88 | 16.43 | 15.75 | -0.53 | -3.23% | 27.34M | ||
34.80 | 36.07 | 34.79 | -0.98 | -2.74% | 120.26M | ||
4.88 | 4.95 | 4.83 | -0.03 | -0.61% | 9.2M | ||
6.74 | 6.81 | 6.74 | -0.07 | -1.03% | 6.09M | ||
18.20 | 18.60 | 18.20 | -0.30 | -1.62% | 3.64M | ||
11.53 | 11.90 | 11.50 | -0.51 | -4.24% | 29.82M | ||
13.68 | 13.90 | 13.64 | -0.21 | -1.51% | 10.48M | ||
2.22 | 2.26 | 2.17 | +0.03 | +1.37% | 32.15M | ||
4.75 | 4.98 | 4.71 | -0.07 | -1.45% | 9.07M | ||
5.43 | 5.77 | 5.39 | -0.37 | -6.38% | 76.17M | ||
4.07 | 4.11 | 4.05 | -0.02 | -0.49% | 792.8K | ||
4.32 | 4.60 | 4.30 | -0.10 | -2.26% | 88.57M | ||
13.36 | 13.52 | 13.23 | -0.01 | -0.07% | 13.17M | ||
29.07 | 30.50 | 28.97 | -1.86 | -6.01% | 83.67M | ||
8.03 | 8.06 | 8.01 | -0.01 | -0.12% | 1.63M | ||
46.90 | 48.45 | 46.88 | -1.81 | -3.72% | 30.19M | ||
10.29 | 10.45 | 10.26 | -0.11 | -1.06% | 11.47M | ||
7.77 | 8.08 | 7.66 | +0.02 | +0.26% | 29.26M | ||
18.20 | 18.99 | 18.16 | -0.36 | -1.94% | 91.32M | ||
12.19 | 12.45 | 12.16 | -0.19 | -1.53% | 3.47M | ||
4.86 | 5.10 | 4.73 | +0.11 | +2.32% | 28.19M | ||
10.91 | 11.20 | 10.90 | -0.26 | -2.33% | 9.54M | ||
11.39 | 11.63 | 11.24 | +0.08 | +0.71% | 2.75M | ||
5.88 | 5.93 | 5.79 | +0.03 | +0.51% | 3.56M | ||
26.88 | 28.00 | 26.85 | -1.07 | -3.83% | 6.95M | ||
120.31 | 124.79 | 120.20 | -4.89 | -3.91% | 4.36M | ||
24.41 | 24.76 | 24.35 | -0.16 | -0.65% | 3.24M | ||
1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 39.45M | ||
1.740 | 1.760 | 1.720 | -0.030 | -1.69% | 29.11M | ||
19.94 | 20.39 | 19.94 | -0.26 | -1.29% | 12.65M | ||
10.21 | 10.36 | 10.20 | -0.09 | -0.87% | 3.59M | ||
4.21 | 4.27 | 4.18 | -0.04 | -0.94% | 44.73M | ||
10.00 | 10.16 | 9.83 | -0.10 | -0.99% | 6.38M | ||
3.150 | 3.180 | 3.130 | 0.000 | 0.00% | 24.21M | ||
8.620 | 8.920 | 8.600 | -0.280 | -3.15% | 58.23M | ||
5.21 | 5.26 | 5.20 | -0.02 | -0.38% | 26.25M | ||
26.77 | 27.59 | 26.76 | -0.38 | -1.40% | 19.4M | ||
2.49 | 2.50 | 2.45 | +0.01 | +0.40% | 8.32M | ||
4.83 | 4.90 | 4.83 | -0.05 | -1.02% | 12.72M | ||
6.52 | 6.52 | 6.36 | +0.16 | +2.52% | 52.56M | ||
68.78 | 70.98 | 68.78 | -3.04 | -4.23% | 54.01M | ||
16.93 | 17.29 | 16.89 | -0.37 | -2.14% | 22.6M | ||
3.960 | 4.020 | 3.940 | -0.040 | -1.00% | 9.98M | ||
12.95 | 13.18 | 12.91 | -0.05 | -0.38% | 15.7M | ||
49.89 | 50.60 | 49.88 | -0.57 | -1.13% | 3.37M | ||
9.30 | 9.58 | 9.27 | -0.20 | -2.11% | 32.62M | ||
7.66 | 7.89 | 7.65 | -0.25 | -3.16% | 43.88M | ||
8.38 | 8.53 | 8.38 | -0.08 | -0.95% | 15.59M | ||
49.05 | 51.00 | 48.58 | -0.74 | -1.49% | 13.55M | ||
3.61 | 3.71 | 3.59 | -0.06 | -1.63% | 15.86M | ||
11.20 | 11.80 | 11.20 | -0.63 | -5.33% | 50.39M | ||
6.69 | 6.79 | 6.66 | -0.08 | -1.18% | 6.28M | ||
12.49 | 12.93 | 12.48 | -0.27 | -2.12% | 19.36M | ||
14.24 | 15.07 | 14.22 | -0.82 | -5.44% | 161.82M | ||
16.68 | 16.99 | 16.66 | -0.24 | -1.42% | 9.78M | ||
4.62 | 4.72 | 4.61 | -0.04 | -0.86% | 7.29M | ||
30.25 | 31.66 | 29.95 | -1.36 | -4.30% | 18.42M | ||
1.43 | 1.51 | 1.40 | -0.08 | -5.30% | 410.34M | ||
3.54 | 3.61 | 3.51 | -0.02 | -0.56% | 42.6M | ||
4.41 | 4.56 | 4.41 | -0.09 | -2.00% | 37.65M | ||
31.37 | 32.06 | 31.35 | -0.58 | -1.82% | 1.16M | ||
8.25 | 8.76 | 8.20 | -0.41 | -4.73% | 74.34M | ||
9.43 | 9.60 | 9.36 | +0.02 | +0.21% | 2.19M | ||
5.11 | 5.42 | 5.05 | -0.27 | -5.02% | 81.78M | ||
3.24 | 3.28 | 3.21 | +0.01 | +0.31% | 21.09M | ||
9.72 | 9.92 | 9.71 | -0.21 | -2.11% | 3.94M | ||
13.18 | 13.54 | 12.94 | -0.19 | -1.42% | 20.36M | ||
4.35 | 4.45 | 4.33 | -0.01 | -0.23% | 5.12M | ||
3.81 | 3.91 | 3.74 | +0.02 | +0.53% | 19.28M | ||
6.28 | 6.36 | 6.26 | -0.03 | -0.48% | 4.08M | ||
8.62 | 9.15 | 7.93 | +0.09 | +1.06% | 117.19M | ||
10.13 | 10.34 | 10.11 | -0.20 | -1.94% | 7.77M | ||
5.06 | 5.18 | 5.01 | -0.09 | -1.75% | 12.78M | ||
13.73 | 13.97 | 13.72 | -0.40 | -2.83% | 20.91M | ||
2.43 | 2.50 | 2.39 | -0.07 | -2.80% | 32.68M | ||
8.62 | 8.73 | 8.43 | +0.14 | +1.65% | 16.75M | ||
4.62 | 4.70 | 4.62 | -0.03 | -0.65% | 2.45M | ||
4.43 | 4.49 | 4.42 | -0.03 | -0.67% | 19.65M | ||
8.89 | 9.07 | 8.87 | -0.07 | -0.78% | 39.73M | ||
9.61 | 9.76 | 9.60 | -0.12 | -1.23% | 4.17M | ||
12.16 | 12.48 | 12.08 | -0.40 | -3.18% | 18.32M | ||
51.56 | 52.58 | 47.68 | +3.76 | +7.87% | 155.49M | ||
8.78 | 8.82 | 8.68 | +0.05 | +0.57% | 14.37M | ||
3.99 | 4.06 | 3.96 | -0.04 | -0.99% | 12.71M | ||
8.82 | 9.02 | 8.78 | -0.14 | -1.56% | 25.7M | ||
9.30 | 9.45 | 9.27 | -0.15 | -1.59% | 1.76M | ||
4.00 | 4.13 | 3.98 | -0.11 | -2.68% | 31.4M | ||
10.40 | 11.19 | 10.36 | +0.09 | +0.87% | 9.6M | ||
1.760 | 1.830 | 1.730 | -0.110 | -5.88% | 134.09M | ||
4.47 | 4.58 | 4.47 | -0.10 | -2.19% | 14.24M | ||
4.09 | 4.19 | 4.07 | -0.04 | -0.97% | 12.03M | ||
9.56 | 9.89 | 9.00 | +0.53 | +5.87% | 23.61M | ||
4.20 | 4.26 | 4.19 | -0.03 | -0.71% | 7.59M | ||
3.06 | 3.20 | 3.04 | -0.11 | -3.47% | 56.93M | ||
52.47 | 53.44 | 51.91 | -1.33 | -2.47% | 8.27M | ||
8.71 | 9.14 | 8.71 | -0.44 | -4.81% | 21.7M | ||
8.14 | 9.08 | 8.14 | -0.90 | -9.96% | 485.65M | ||
3.39 | 3.49 | 3.36 | -0.08 | -2.31% | 14.17M | ||
19.41 | 20.24 | 19.40 | -1.18 | -5.73% | 154.43M | ||
7.34 | 7.44 | 7.28 | -0.05 | -0.68% | 3.64M | ||
31.69 | 32.05 | 31.29 | -0.43 | -1.34% | 13.27M | ||
16.27 | 16.31 | 16.01 | +0.22 | +1.37% | 24.94M | ||
9.32 | 9.69 | 9.25 | -0.30 | -3.12% | 18.22M | ||
3.56 | 3.64 | 3.53 | -0.06 | -1.66% | 13.71M | ||
10.88 | 11.20 | 10.86 | -0.23 | -2.07% | 12.91M | ||
12.04 | 12.18 | 11.93 | -0.07 | -0.58% | 1.93M | ||
2.47 | 2.66 | 2.41 | -0.04 | -1.59% | 164M | ||
6.74 | 6.84 | 6.54 | +0.08 | +1.20% | 13.81M | ||
5.68 | 5.78 | 5.65 | -0.05 | -0.87% | 3.45M | ||
10.63 | 11.02 | 10.47 | -0.06 | -0.56% | 9.46M | ||
20.14 | 20.45 | 20.12 | -0.06 | -0.30% | 21.38M | ||
2.740 | 2.810 | 2.730 | -0.020 | -0.72% | 38.71M | ||
6.44 | 6.57 | 6.40 | -0.07 | -1.08% | 5.46M | ||
14.34 | 14.46 | 14.31 | -0.07 | -0.49% | 1.66M | ||
11.38 | 11.51 | 11.24 | +0.02 | +0.18% | 6.18M | ||
22.62 | 23.68 | 21.31 | +1.09 | +5.06% | 128.96M | ||
32.48 | 33.48 | 32.48 | -0.90 | -2.70% | 4.53M | ||
12.47 | 12.75 | 12.47 | -0.36 | -2.81% | 64.89M | ||
4.77 | 4.85 | 4.76 | -0.08 | -1.65% | 37.7M | ||
5.57 | 5.68 | 5.52 | -0.03 | -0.54% | 18.48M | ||
4.92 | 4.97 | 4.91 | -0.02 | -0.40% | 8.88M | ||
8.17 | 8.41 | 8.17 | -0.15 | -1.80% | 7.32M | ||
9.49 | 9.93 | 9.48 | -0.31 | -3.16% | 133.99M | ||
11.29 | 11.55 | 11.27 | -0.08 | -0.70% | 6.16M | ||
10.43 | 10.78 | 10.40 | -0.47 | -4.31% | 54.34M | ||
15.12 | 16.20 | 15.00 | -1.17 | -7.18% | 97.09M | ||
4.22 | 4.24 | 4.19 | -0.01 | -0.24% | 15.06M | ||
7.39 | 7.63 | 7.37 | -0.20 | -2.64% | 15.91M | ||
4.96 | 5.09 | 4.94 | -0.09 | -1.78% | 7.83M | ||
18.51 | 19.27 | 18.46 | -0.95 | -4.88% | 20.39M | ||
1.69 | 1.78 | 1.62 | +0.04 | +2.42% | 91.45M | ||
3.69 | 3.77 | 3.66 | -0.04 | -1.07% | 4.92M | ||
7.90 | 8.04 | 7.88 | -0.09 | -1.13% | 5.41M | ||
5.10 | 5.17 | 5.09 | -0.06 | -1.16% | 4.81M | ||
5.030 | 5.080 | 5.010 | -0.040 | -0.79% | 42.38M | ||
7.61 | 7.65 | 7.47 | +0.09 | +1.20% | 10.09M | ||
4.39 | 4.49 | 4.37 | -0.08 | -1.79% | 15.73M | ||
5.89 | 5.92 | 5.85 | +0.01 | +0.17% | 2.85M | ||
11.02 | 11.19 | 10.69 | +0.16 | +1.47% | 30.48M | ||
6.57 | 6.73 | 6.53 | -0.09 | -1.35% | 2.9M | ||
6.56 | 6.71 | 6.53 | -0.10 | -1.50% | 14.42M | ||
4.20 | 4.24 | 4.16 | +0.01 | +0.24% | 10.51M | ||
18.14 | 18.46 | 18.08 | -0.24 | -1.31% | 1.96M | ||
14.75 | 15.16 | 14.61 | -0.28 | -1.86% | 50.37M | ||
10.27 | 10.44 | 10.25 | -0.16 | -1.53% | 6.85M | ||
3.77 | 3.79 | 3.67 | +0.05 | +1.34% | 28.29M | ||
14.70 | 14.88 | 14.68 | -0.12 | -0.81% | 8.36M | ||
7.79 | 7.82 | 7.66 | +0.08 | +1.04% | 5.34M | ||
2.560 | 2.900 | 2.540 | -0.260 | -9.22% | 303.68M | ||
6.080 | 6.180 | 6.050 | -0.100 | -1.62% | 60.71M | ||
17.04 | 17.42 | 17.04 | -0.06 | -0.35% | 20.35M | ||
6.85 | 6.98 | 6.80 | -0.02 | -0.29% | 8.95M | ||
3.96 | 4.06 | 3.90 | -0.03 | -0.75% | 17.02M | ||
13.19 | 13.51 | 13.18 | -0.30 | -2.22% | 5.28M | ||
22.14 | 22.57 | 22.08 | -0.31 | -1.38% | 3.64M | ||
2.870 | 2.930 | 2.850 | -0.020 | -0.69% | 21.53M | ||
18.03 | 18.40 | 17.99 | -0.41 | -2.22% | 8.09M | ||
6.02 | 6.02 | 5.77 | +0.22 | +3.79% | 53.93M | ||
13.68 | 13.85 | 13.67 | -0.12 | -0.87% | 3.75M | ||
7.38 | 7.50 | 7.36 | -0.01 | -0.14% | 7.22M | ||
2.310 | 2.330 | 2.290 | 0.000 | 0.00% | 51.53M | ||
43.03 | 44.08 | 42.71 | -1.05 | -2.38% | 13.91M | ||
15.15 | 15.34 | 15.07 | -0.16 | -1.05% | 6.79M | ||
33.48 | 34.24 | 33.43 | -0.38 | -1.12% | 4.37M | ||
18.36 | 18.50 | 18.19 | -0.03 | -0.16% | 4.12M | ||
13.20 | 13.37 | 13.14 | -0.15 | -1.12% | 10.31M | ||
14.84 | 15.13 | 14.72 | -0.20 | -1.33% | 2.28M | ||
15.72 | 16.41 | 15.60 | -0.68 | -4.15% | 8.58M | ||
13.65 | 14.08 | 13.64 | -0.17 | -1.23% | 5.39M | ||
9.71 | 10.05 | 9.70 | -0.31 | -3.09% | 18.69M | ||
7.70 | 7.88 | 7.67 | -0.07 | -0.90% | 2.96M | ||
12.91 | 13.37 | 12.90 | -0.12 | -0.92% | 14.48M | ||
4.010 | 4.040 | 3.970 | +0.010 | +0.25% | 17.58M | ||
6.21 | 6.62 | 6.19 | -0.30 | -4.61% | 104.09M | ||
5.75 | 5.85 | 5.70 | -0.08 | -1.37% | 8.59M | ||
26.21 | 26.86 | 26.20 | -0.49 | -1.84% | 1.75M | ||
5.240 | 5.260 | 5.090 | +0.120 | +2.34% | 115.28M | ||
111.18 | 113.89 | 111.00 | -2.85 | -2.50% | 4.59M | ||
15.30 | 15.84 | 15.27 | -0.18 | -1.16% | 11.81M | ||
7.14 | 7.21 | 7.07 | +0.07 | +0.99% | 6.16M | ||
10.54 | 10.85 | 10.47 | -0.20 | -1.86% | 15.08M | ||
4.54 | 4.61 | 4.53 | -0.03 | -0.66% | 13.63M | ||
7.54 | 7.81 | 7.53 | -0.22 | -2.84% | 19.19M | ||
3.62 | 3.79 | 3.61 | -0.11 | -2.95% | 63.02M | ||
6.92 | 7.09 | 6.88 | -0.10 | -1.42% | 14.65M | ||
5.70 | 5.70 | 5.03 | +0.52 | +10.04% | 182.21M | ||
3.17 | 3.20 | 3.14 | +0.01 | +0.32% | 11.55M | ||
5.06 | 5.13 | 5.04 | -0.02 | -0.39% | 2.91M | ||
6.51 | 6.64 | 6.50 | -0.11 | -1.66% | 9.18M | ||
3.39 | 3.40 | 3.33 | +0.04 | +1.19% | 18.04M | ||
3.20 | 3.23 | 3.15 | +0.03 | +0.95% | 15.35M | ||
23.75 | 23.96 | 23.41 | -0.03 | -0.13% | 7.11M | ||
6.62 | 6.62 | 5.53 | +0.60 | +9.97% | 70.48M | ||
18.54 | 18.65 | 18.41 | -0.04 | -0.22% | 4.05M | ||
4.56 | 4.64 | 4.53 | +0.01 | +0.22% | 7.35M | ||
2.64 | 2.70 | 2.60 | +0.02 | +0.76% | 14.79M | ||
2.430 | 2.490 | 2.420 | -0.060 | -2.41% | 64.27M | ||
6.25 | 6.36 | 6.24 | -0.07 | -1.11% | 3.52M | ||
4.88 | 4.99 | 4.88 | -0.07 | -1.41% | 29.83M | ||
6.89 | 7.03 | 6.88 | -0.08 | -1.15% | 5.4M | ||
9.11 | 9.59 | 9.03 | -0.23 | -2.46% | 5.55M | ||
5.23 | 5.30 | 5.23 | -0.04 | -0.76% | 10.18M | ||
9.08 | 9.35 | 9.02 | -0.01 | -0.11% | 7.43M | ||
3.66 | 3.72 | 3.63 | -0.01 | -0.27% | 10.74M | ||
7.77 | 7.77 | 7.77 | +0.71 | +10.06% | 5.99M | ||
8.12 | 8.12 | 7.89 | +0.18 | +2.27% | 9.96M | ||
7.73 | 7.84 | 7.69 | -0.06 | -0.77% | 8.14M | ||
4.37 | 4.47 | 4.32 | -0.03 | -0.68% | 20.99M | ||
9.62 | 9.84 | 9.41 | -0.07 | -0.72% | 10.9M | ||
8.49 | 8.62 | 8.43 | +0.03 | +0.35% | 8.32M | ||
3.51 | 3.67 | 3.30 | +0.17 | +5.09% | 63.52M | ||
10.62 | 10.78 | 10.51 | -0.09 | -0.84% | 4.07M | ||
7.62 | 7.67 | 7.53 | +0.04 | +0.53% | 1.48M | ||
18.77 | 19.26 | 18.66 | -0.11 | -0.58% | 9.26M | ||
8.31 | 8.62 | 8.20 | -0.25 | -2.92% | 16.09M | ||
5.63 | 5.77 | 5.60 | -0.09 | -1.57% | 7.58M | ||
6.570 | 6.630 | 6.560 | -0.050 | -0.76% | 21.18M | ||
8.37 | 8.37 | 7.20 | +0.76 | +9.99% | 56.68M | ||
3.28 | 3.34 | 3.26 | -0.02 | -0.61% | 21.46M | ||
18.26 | 18.50 | 18.23 | -0.08 | -0.44% | 11.24M | ||
10.83 | 11.14 | 10.82 | -0.13 | -1.19% | 1.98M | ||
13.03 | 13.64 | 12.72 | +0.16 | +1.24% | 7.04M | ||
8.50 | 8.73 | 8.50 | -0.22 | -2.52% | 7.33M | ||
8.11 | 8.41 | 8.10 | -0.28 | -3.34% | 6.52M | ||
3.26 | 3.29 | 3.24 | 0.00 | 0.00% | 5.86M | ||
4.73 | 4.78 | 4.68 | +0.01 | +0.21% | 6.49M | ||
12.85 | 13.07 | 12.78 | -0.01 | -0.08% | 7.1M | ||
20.71 | 22.61 | 20.57 | -1.77 | -7.87% | 10.62M | ||
4.88 | 4.95 | 4.86 | -0.03 | -0.61% | 5.81M | ||
9.70 | 9.89 | 9.70 | -0.14 | -1.42% | 9.08M | ||
12.71 | 12.82 | 12.68 | 0.00 | 0.00% | 899.36K | ||
4.640 | 4.670 | 4.570 | +0.030 | +0.65% | 56.61M | ||
10.90 | 11.29 | 10.82 | -0.18 | -1.62% | 25.89M | ||
4.12 | 4.19 | 4.10 | -0.05 | -1.20% | 12.78M | ||
7.73 | 7.87 | 7.72 | -0.12 | -1.53% | 10.42M | ||
2.72 | 2.75 | 2.70 | -0.01 | -0.37% | 22.06M | ||
19.83 | 20.88 | 19.78 | -1.20 | -5.71% | 155.31M | ||
2.110 | 2.140 | 2.100 | -0.010 | -0.47% | 84.7M | ||
19.04 | 19.29 | 19.00 | -0.17 | -0.88% | 2M | ||
8.11 | 8.25 | 8.06 | -0.05 | -0.61% | 3.03M | ||
17.15 | 17.45 | 17.11 | -0.24 | -1.38% | 5.82M | ||
7.36 | 7.50 | 7.33 | -0.08 | -1.08% | 19.38M | ||
5.44 | 5.48 | 5.42 | -0.02 | -0.37% | 3.82M | ||
23.50 | 23.95 | 23.48 | -0.31 | -1.30% | 19.38M | ||
7.62 | 7.95 | 7.60 | -0.25 | -3.18% | 14.25M | ||
14.31 | 14.63 | 14.19 | +0.01 | +0.07% | 71.73M | ||
4.26 | 4.43 | 4.24 | -0.15 | -3.40% | 45.22M | ||
1.85 | 1.90 | 1.83 | -0.03 | -1.60% | 78.02M | ||
11.54 | 11.90 | 11.50 | -0.38 | -3.19% | 48.15M | ||
33.39 | 33.95 | 33.11 | +0.09 | +0.27% | 9.46M | ||
14.86 | 14.92 | 14.53 | +0.29 | +1.99% | 31.09M | ||
26.90 | 27.03 | 26.75 | -0.02 | -0.07% | 31.1M | ||
9.72 | 10.03 | 9.70 | -0.34 | -3.38% | 31.64M | ||
13.39 | 13.72 | 13.38 | -0.31 | -2.26% | 1.15M | ||
38.29 | 39.55 | 38.27 | -1.27 | -3.21% | 21.95M | ||
7.77 | 7.81 | 7.65 | +0.02 | +0.26% | 9.2M | ||
28.22 | 28.80 | 28.17 | -0.54 | -1.88% | 11.02M | ||
16.25 | 16.56 | 14.91 | +1.20 | +7.97% | 10.87M | ||
28.36 | 28.39 | 28.06 | +0.28 | +1.00% | 95.02M | ||
3.90 | 3.97 | 3.85 | -0.02 | -0.51% | 7.24M | ||
23.61 | 24.24 | 23.56 | -0.86 | -3.51% | 20.28M | ||
26.15 | 27.10 | 26.10 | -0.20 | -0.76% | 5.49M | ||
3.35 | 3.45 | 3.32 | -0.06 | -1.76% | 25.71M | ||
2.69 | 2.72 | 2.69 | 0.00 | 0.00% | 2.59M | ||
4.80 | 4.88 | 4.78 | -0.08 | -1.64% | 9.28M | ||
12.97 | 13.26 | 12.87 | +0.03 | +0.23% | 43.39M | ||
9.79 | 9.92 | 9.69 | -0.01 | -0.10% | 6.2M | ||
7.68 | 7.72 | 7.57 | +0.07 | +0.92% | 17.43M | ||
8.46 | 8.54 | 8.32 | +0.08 | +0.95% | 11.91M | ||
5.89 | 5.96 | 5.86 | -0.02 | -0.34% | 8.65M | ||
5.08 | 5.17 | 5.05 | -0.08 | -1.55% | 18.17M | ||
26.80 | 27.17 | 26.70 | -0.22 | -0.81% | 680.6K | ||
22.15 | 22.53 | 22.12 | -0.31 | -1.38% | 2.1M | ||
4.84 | 4.91 | 4.83 | -0.05 | -1.02% | 20.86M | ||
4.390 | 4.410 | 4.300 | +0.070 | +1.62% | 41.37M | ||
3.86 | 3.91 | 3.85 | -0.02 | -0.52% | 14.97M | ||
19.13 | 19.48 | 19.12 | -0.41 | -2.10% | 1.83M | ||
2.37 | 2.43 | 2.35 | -0.02 | -0.84% | 15.32M | ||
4.86 | 4.88 | 4.78 | +0.01 | +0.21% | 13.77M | ||
7.39 | 7.59 | 7.39 | -0.15 | -1.99% | 1.14M | ||
3.50 | 3.53 | 3.42 | +0.04 | +1.16% | 22.81M | ||
16.49 | 16.79 | 16.48 | -0.12 | -0.72% | 10.28M | ||
6.88 | 7.11 | 6.86 | -0.18 | -2.55% | 39.63M | ||
6.31 | 6.36 | 6.28 | -0.02 | -0.32% | 3.18M | ||
40.28 | 42.25 | 40.25 | -2.22 | -5.22% | 47.79M | ||
17.85 | 18.10 | 17.76 | -0.06 | -0.34% | 1.86M | ||
10.27 | 10.58 | 10.19 | +0.08 | +0.79% | 12.02M | ||
11.80 | 11.98 | 11.78 | -0.19 | -1.58% | 7.14M | ||
5.14 | 5.22 | 5.09 | +0.01 | +0.19% | 9.42M | ||
17.44 | 17.82 | 17.35 | -0.39 | -2.19% | 31.02M | ||
17.65 | 18.18 | 17.64 | -0.40 | -2.22% | 10.49M | ||
5.22 | 5.29 | 5.15 | +0.03 | +0.58% | 9.3M | ||
3.49 | 3.52 | 3.42 | -0.03 | -0.85% | 19.27M | ||
1.200 | 1.230 | 1.200 | -0.030 | -2.44% | 85.67M | ||
4.66 | 4.69 | 4.65 | -0.03 | -0.64% | 81.38M | ||
6.80 | 6.83 | 6.70 | +0.02 | +0.29% | 5.43M | ||
4.40 | 4.40 | 4.32 | +0.05 | +1.15% | 8.16M | ||
11.95 | 12.03 | 11.70 | +0.22 | +1.88% | 56.82M | ||
1.43 | 1.46 | 1.43 | -0.03 | -2.05% | 7.31M | ||
2.91 | 2.95 | 2.85 | +0.03 | +1.04% | 33.86M | ||
11.04 | 11.41 | 11.03 | -0.37 | -3.24% | 70.87M | ||
3.40 | 3.41 | 3.37 | 0.00 | 0.00% | 38.18M | ||
13.96 | 14.19 | 13.83 | +0.07 | +0.50% | 6.55M | ||
13.56 | 14.00 | 13.55 | -0.36 | -2.59% | 29.63M | ||
10.02 | 10.31 | 9.98 | -0.19 | -1.86% | 8.21M | ||
19.85 | 20.45 | 19.80 | -0.64 | -3.12% | 10.99M | ||
3.98 | 4.01 | 3.97 | -0.01 | -0.25% | 5.48M | ||
10.18 | 10.45 | 10.16 | -0.18 | -1.74% | 7.59M | ||
3.52 | 3.57 | 3.48 | -0.02 | -0.56% | 134.58M | ||
92.30 | 93.90 | 90.70 | +0.70 | +0.76% | 9.57M | ||
13.06 | 13.37 | 12.99 | -0.19 | -1.43% | 10.86M | ||
2.920 | 2.960 | 2.900 | -0.020 | -0.68% | 49.26M | ||
6.02 | 6.09 | 5.94 | +0.01 | +0.17% | 12.25M | ||
5.81 | 5.93 | 5.81 | -0.15 | -2.52% | 59.01M | ||
7.22 | 7.25 | 7.10 | +0.06 | +0.84% | 60.22M | ||
6.48 | 6.75 | 6.40 | -0.18 | -2.70% | 114.11M | ||
38.39 | 39.33 | 38.36 | -1.11 | -2.81% | 13.03M | ||
6.19 | 6.28 | 6.18 | -0.04 | -0.64% | 15.01M | ||
13.72 | 13.95 | 13.69 | -0.01 | -0.07% | 3.7M | ||
2.85 | 2.86 | 2.82 | +0.01 | +0.35% | 9.13M | ||
6.61 | 6.69 | 6.51 | 0.00 | 0.00% | 12.32M | ||
5.500 | 5.500 | 4.930 | +0.500 | +10.00% | 147.65M | ||
5.88 | 5.98 | 5.87 | -0.09 | -1.51% | 12.33M | ||
25.83 | 26.10 | 25.48 | +0.15 | +0.58% | 28.93M | ||
25.45 | 26.71 | 25.44 | -1.49 | -5.53% | 26.54M | ||
17.88 | 18.00 | 17.87 | +0.01 | +0.06% | 59.54M | ||
5.49 | 5.54 | 5.47 | +0.02 | +0.37% | 131.04M | ||
11.75 | 12.00 | 11.70 | -0.25 | -2.08% | 48.63M | ||
5.98 | 6.03 | 5.97 | -0.05 | -0.83% | 25.84M | ||
56.44 | 56.88 | 53.13 | +1.44 | +2.62% | 93.2M | ||
4.47 | 4.58 | 4.46 | -0.04 | -0.89% | 41.94M | ||
23.26 | 23.96 | 23.24 | -0.82 | -3.41% | 20.09M | ||
5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 | ||
7.30 | 7.43 | 7.28 | -0.13 | -1.75% | 10.2M | ||
8.95 | 9.05 | 8.91 | -0.08 | -0.89% | 59.12M | ||
57.58 | 57.88 | 56.88 | -0.30 | -0.52% | 12.18M | ||
7.47 | 7.53 | 7.18 | +0.27 | +3.75% | 17.73M | ||
3.150 | 3.190 | 3.140 | -0.040 | -1.25% | 19.71M | ||
6.87 | 6.94 | 6.81 | +0.04 | +0.59% | 288.65M | ||
53.25 | 53.92 | 53.15 | -0.62 | -1.15% | 54.05M | ||
7.56 | 7.61 | 7.52 | +0.04 | +0.53% | 136.02M | ||
3.06 | 3.10 | 3.03 | +0.01 | +0.33% | 64.55M | ||
8.82 | 8.96 | 8.81 | -0.13 | -1.45% | 10.64M | ||
5.87 | 5.91 | 5.82 | -0.05 | -0.84% | 48.02M | ||
4.25 | 4.29 | 4.24 | -0.04 | -0.93% | 66.14M | ||
8.13 | 8.22 | 8.09 | +0.04 | +0.49% | 267.59M | ||
3.21 | 3.26 | 3.20 | -0.03 | -0.93% | 8.46M | ||
2.760 | 2.780 | 2.750 | 0.000 | 0.00% | 9.9M | ||
8.52 | 8.87 | 8.52 | -0.38 | -4.27% | 29.35M | ||
8.17 | 8.27 | 8.13 | -0.09 | -1.09% | 31.6M | ||
9.67 | 9.88 | 9.00 | +0.62 | +6.85% | 46.26M | ||
16.25 | 16.25 | 16.25 | +1.48 | +10.02% | 12.81M | ||
16.02 | 16.14 | 15.98 | -0.04 | -0.25% | 6.72M | ||
4.60 | 4.64 | 4.57 | 0.00 | 0.00% | 20.01M | ||
3.77 | 3.79 | 3.72 | +0.01 | +0.27% | 6.87M | ||
1.75 | 1.80 | 1.73 | -0.04 | -2.23% | 52.52M | ||
8.88 | 9.08 | 8.87 | -0.24 | -2.63% | 145.91M | ||
30.88 | 31.60 | 30.80 | -0.73 | -2.31% | 43.21M | ||
2.490 | 2.560 | 2.480 | -0.060 | -2.35% | 99.28M | ||
37.43 | 38.60 | 37.36 | -1.17 | -3.03% | 24.73M | ||
13.91 | 14.09 | 13.90 | -0.20 | -1.42% | 11.78M | ||
5.45 | 5.69 | 5.44 | -0.26 | -4.55% | 78.03M | ||
8.83 | 8.98 | 8.80 | 0.00 | 0.00% | 15.11M | ||
4.26 | 4.28 | 4.24 | -0.02 | -0.47% | 151.75M | ||
4.54 | 4.58 | 4.53 | -0.05 | -1.09% | 53.32M | ||
16.14 | 16.76 | 16.10 | -0.61 | -3.64% | 33.21M | ||
5.76 | 5.96 | 5.75 | -0.20 | -3.36% | 44.19M | ||
18.16 | 18.35 | 18.07 | -0.19 | -1.04% | 40.48M | ||
15.35 | 15.50 | 15.24 | -0.03 | -0.20% | 13.51M | ||
6.25 | 6.38 | 6.22 | -0.06 | -0.95% | 36.46M | ||
13.40 | 13.57 | 13.36 | -0.17 | -1.25% | 12.4M | ||
1.92 | 1.95 | 1.92 | -0.03 | -1.54% | 12.28M | ||
6.56 | 6.65 | 6.56 | -0.09 | -1.35% | 52.95M | ||
5.97 | 6.00 | 5.88 | +0.05 | +0.84% | 108.69M | ||
8.28 | 8.39 | 7.66 | +0.57 | +7.39% | 53.65M | ||
13.77 | 13.96 | 13.74 | -0.19 | -1.36% | 12.64M | ||
4.19 | 4.30 | 4.19 | -0.17 | -3.90% | 35.75M | ||
7.59 | 7.73 | 7.46 | +0.04 | +0.53% | 3.95M | ||
70.71 | 71.90 | 70.45 | -0.10 | -0.14% | 4.83M | ||
5.80 | 5.86 | 5.78 | -0.06 | -1.02% | 18.95M | ||
5.53 | 5.85 | 5.38 | +0.07 | +1.28% | 43.71M | ||
12.12 | 12.26 | 12.12 | 0.00 | 0.00% | 9.61M | ||
3.00 | 3.02 | 2.99 | 0.00 | 0.00% | 93.59M | ||
10.95 | 11.04 | 10.68 | +0.24 | +2.24% | 158.04M | ||
2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 48.97M | ||
1.450 | 1.470 | 1.440 | -0.010 | -0.68% | 80.2M | ||
13.10 | 13.79 | 13.06 | -0.54 | -3.96% | 11.66M | ||
6.74 | 6.87 | 6.72 | -0.13 | -1.89% | 32.18M | ||
20.93 | 21.35 | 20.78 | +0.15 | +0.72% | 115.01M | ||
24.90 | 25.27 | 24.90 | -0.28 | -1.11% | 7.1M | ||
51.46 | 52.29 | 51.27 | -0.73 | -1.40% | 12.43M | ||
9.39 | 9.53 | 9.26 | +0.05 | +0.54% | 31.32M | ||
14.01 | 14.15 | 13.86 | +0.09 | +0.65% | 20.6M | ||
30.01 | 31.02 | 29.99 | -1.40 | -4.46% | 214.51M | ||
2.89 | 2.95 | 2.87 | -0.05 | -1.70% | 28.53M | ||
8.26 | 8.40 | 8.23 | -0.02 | -0.24% | 10.97M | ||
2.370 | 2.560 | 2.350 | -0.030 | -1.25% | 153.5M | ||
10.98 | 11.07 | 10.81 | +0.15 | +1.39% | 122.23M | ||
19.70 | 20.70 | 19.63 | -1.00 | -4.83% | 34.11M | ||
13.04 | 13.32 | 13.02 | -0.22 | -1.66% | 3.59M | ||
1.40 | 1.43 | 1.39 | -0.02 | -1.41% | 55.34M | ||
2.900 | 2.990 | 2.880 | -0.090 | -3.01% | 18.39M | ||
9.01 | 9.12 | 9.00 | -0.04 | -0.44% | 41.73M | ||
11.15 | 11.22 | 10.84 | +0.28 | +2.58% | 32.05M | ||
16.30 | 16.40 | 16.20 | -0.06 | -0.37% | 43.36M | ||
3.00 | 3.04 | 2.99 | -0.01 | -0.33% | 61.42M | ||
5.360 | 5.420 | 5.350 | -0.050 | -0.92% | 110.67M | ||
6.76 | 7.17 | 6.70 | -0.14 | -2.03% | 30.49M | ||
16.81 | 17.18 | 16.80 | -0.28 | -1.64% | 14.64M | ||
11.74 | 12.24 | 11.74 | -0.38 | -3.14% | 20.7M | ||
19.19 | 20.30 | 19.03 | -0.92 | -4.57% | 69.26M | ||
29.51 | 30.25 | 29.50 | -0.74 | -2.45% | 18.58M | ||
10.47 | 10.61 | 10.10 | +0.37 | +3.66% | 11.22M | ||
2.220 | 2.260 | 2.210 | -0.030 | -1.33% | 83.62M | ||
9.37 | 9.66 | 9.33 | -0.19 | -1.99% | 21.73M | ||
33.93 | 34.32 | 33.89 | -0.34 | -0.99% | 5.81M | ||
9.32 | 9.46 | 9.25 | -0.11 | -1.17% | 5.48M | ||
13.22 | 13.54 | 13.21 | -0.32 | -2.36% | 15.46M | ||
5.30 | 5.36 | 5.19 | +0.05 | +0.95% | 9.93M | ||
8.06 | 8.10 | 8.05 | -0.02 | -0.25% | 1.25M | ||
38.95 | 40.08 | 38.77 | -1.20 | -2.99% | 22.58M | ||
7.30 | 7.49 | 7.26 | -0.03 | -0.41% | 14.44M | ||
42.50 | 44.79 | 42.50 | -2.16 | -4.84% | 3.84M | ||
14.55 | 14.75 | 14.44 | -0.01 | -0.07% | 7.81M | ||
17.08 | 17.48 | 17.02 | -0.58 | -3.28% | 150.55M | ||
0.434 | 0.441 | 0.434 | -0.008 | -1.81% | 155.2K | ||
0.580 | 0.586 | 0.580 | -0.004 | -0.68% | 925.5K | ||
0.500 | 0.501 | 0.492 | 0.000 | 0.00% | 299.12K | ||
0.559 | 0.561 | 0.555 | +0.001 | +0.18% | 1.61M | ||
0.250 | 0.251 | 0.249 | -0.001 | -0.40% | 225.4K | ||
0.622 | 0.628 | 0.620 | -0.006 | -0.96% | 406.4K | ||
0.688 | 0.692 | 0.686 | -0.001 | -0.15% | 89.7K | ||
0.636 | 0.640 | 0.636 | 0.000 | 0.00% | 47.7K | ||
0.208 | 0.211 | 0.208 | -0.002 | -0.95% | 115K | ||
0.268 | 0.269 | 0.263 | 0.000 | 0.00% | 449.54K | ||
0.266 | 0.266 | 0.261 | 0.000 | 0.00% | 385.76K | ||
0.187 | 0.192 | 0.183 | -0.001 | -0.53% | 913.4K | ||
0.630 | 0.638 | 0.630 | -0.005 | -0.79% | 42K | ||
0.554 | 0.559 | 0.551 | -0.002 | -0.36% | 428.85K | ||
0.308 | 0.312 | 0.297 | +0.005 | +1.65% | 1.98M | ||
0.848 | 0.854 | 0.845 | -0.005 | -0.59% | 674.58K | ||
0.326 | 0.331 | 0.325 | -0.002 | -0.61% | 93.85K | ||
0.568 | 0.569 | 0.563 | +0.005 | +0.89% | 160.6K | ||
0.919 | 0.925 | 0.910 | -0.006 | -0.65% | 46.15K | ||
0.387 | 0.389 | 0.383 | -0.003 | -0.77% | 610.25K | ||
1.275 | 1.290 | 1.269 | -0.010 | -0.78% | 641.28K | ||
0.196 | 0.201 | 0.195 | -0.004 | -2.00% | 998.09K | ||
0.228 | 0.230 | 0.226 | -0.002 | -0.87% | 186K | ||
0.419 | 0.425 | 0.416 | -0.006 | -1.41% | 50.1K | ||
0.214 | 0.214 | 0.211 | +0.001 | +0.47% | 31.46K | ||
0.249 | 0.252 | 0.249 | -0.004 | -1.58% | 1.19M | ||
3.635 | 3.688 | 3.528 | +0.030 | +0.83% | 4.92M | ||
1.476 | 1.499 | 1.473 | -0.021 | -1.40% | 298K | ||
0.482 | 0.488 | 0.480 | -0.005 | -1.03% | 1.2M | ||
0.667 | 0.670 | 0.666 | -0.001 | -0.15% | 108.03K | ||
0.429 | 0.432 | 0.426 | +0.001 | +0.23% | 63.1K | ||
0.199 | 0.202 | 0.198 | -0.003 | -1.49% | 146.8K | ||
0.617 | 0.626 | 0.615 | -0.003 | -0.48% | 332.27K | ||
0.182 | 0.182 | 0.180 | 0.000 | 0.00% | 882.7K | ||
2.69 | 2.70 | 2.68 | 0.00 | 0.00% | 215.22K | ||
0.422 | 0.426 | 0.420 | +0.005 | +1.20% | 409.45K | ||
1.187 | 1.190 | 1.180 | +0.004 | +0.34% | 221.2K | ||
16.05 | 16.11 | 15.94 | +0.02 | +0.12% | 5.04M | ||
4.53 | 4.61 | 4.52 | -0.07 | -1.52% | 10.7M | ||
8.43 | 8.70 | 8.36 | -0.24 | -2.77% | 20.65M | ||
3.24 | 3.24 | 3.20 | +0.02 | +0.62% | 7.79M | ||
10.03 | 10.45 | 10.03 | -0.33 | -3.19% | 11.78M | ||
6.82 | 6.97 | 6.79 | -0.04 | -0.58% | 80.84M | ||
7.16 | 7.26 | 7.13 | 0.00 | 0.00% | 4.49M | ||
14.84 | 15.28 | 14.40 | +0.34 | +2.34% | 11.72M | ||
9.76 | 9.88 | 9.34 | +0.26 | +2.74% | 69.86M | ||
26.01 | 26.19 | 25.26 | +0.76 | +3.01% | 30.26M | ||
16.67 | 16.86 | 16.64 | -0.13 | -0.77% | 1.76M | ||
1.48 | 1.50 | 1.47 | -0.02 | -1.33% | 8.04M | ||
1.470 | 1.520 | 1.470 | -0.040 | -2.65% | 493.18M | ||
7.48 | 7.66 | 7.45 | +0.02 | +0.27% | 14.37M | ||
25.79 | 26.37 | 25.76 | -0.35 | -1.34% | 5.03M | ||
3.41 | 3.44 | 3.36 | +0.02 | +0.59% | 16.45M | ||
3.03 | 3.14 | 3.02 | -0.07 | -2.26% | 19.78M | ||
6.09 | 6.15 | 6.07 | -0.04 | -0.65% | 7.53M | ||
2.63 | 2.67 | 2.61 | -0.03 | -1.13% | 36.02M | ||
17.00 | 17.85 | 17.00 | -0.73 | -4.12% | 4.45M | ||
3.23 | 3.27 | 3.18 | +0.02 | +0.62% | 15.26M | ||
10.83 | 10.97 | 10.73 | +0.03 | +0.28% | 1.75M | ||
5.85 | 5.95 | 5.81 | -0.01 | -0.17% | 5.39M | ||
14.26 | 15.29 | 13.98 | -0.94 | -6.18% | 82.64M | ||
16.24 | 16.84 | 16.22 | -0.42 | -2.52% | 25.6M | ||
35.56 | 36.33 | 35.29 | 0.00 | 0.00% | 10.63M | ||
6.02 | 6.12 | 5.98 | -0.03 | -0.50% | 6.91M | ||
12.63 | 12.85 | 12.27 | +0.18 | +1.45% | 9.9M | ||
5.15 | 5.22 | 5.14 | -0.04 | -0.77% | 5.89M | ||
48.19 | 49.90 | 48.17 | -1.91 | -3.81% | 9.12M | ||
17.68 | 17.98 | 17.60 | -0.26 | -1.45% | 2.24M | ||
82.17 | 83.42 | 82.10 | -1.33 | -1.59% | 12.99M | ||
10.15 | 10.43 | 10.13 | -0.21 | -2.03% | 4.11M | ||
6.79 | 7.07 | 6.78 | -0.34 | -4.77% | 35.22M | ||
10.52 | 10.78 | 10.47 | -0.06 | -0.57% | 4.94M | ||
9.98 | 10.08 | 9.90 | -0.08 | -0.80% | 11.71M | ||
16.15 | 16.82 | 16.11 | -0.73 | -4.32% | 31.66M | ||
4.20 | 4.33 | 4.14 | -0.14 | -3.23% | 5.16M | ||
22.93 | 24.04 | 22.87 | -0.52 | -2.22% | 175.25M | ||
4.54 | 4.68 | 4.52 | -0.06 | -1.30% | 31.49M | ||
5.37 | 5.44 | 5.35 | -0.04 | -0.74% | 5.26M | ||
4.81 | 4.97 | 4.80 | -0.16 | -3.22% | 27.63M | ||
16.35 | 16.99 | 16.16 | 0.00 | 0.00% | 22.5M | ||
5.76 | 5.92 | 5.75 | -0.09 | -1.54% | 12.13M | ||
28.63 | 29.07 | 28.62 | -0.43 | -1.48% | 9.05M | ||
8.91 | 9.36 | 8.90 | -0.38 | -4.09% | 6.3M | ||
13.47 | 13.98 | 13.26 | +0.07 | +0.52% | 5.59M | ||
3.64 | 3.86 | 3.50 | +0.13 | +3.70% | 87.11M | ||
9.51 | 9.80 | 9.50 | -0.10 | -1.04% | 8.14M | ||
5.65 | 5.92 | 5.63 | -0.02 | -0.35% | 10.1M | ||
13.86 | 14.16 | 13.81 | -0.30 | -2.12% | 6.24M | ||
17.88 | 18.23 | 17.78 | -0.09 | -0.50% | 9.29M | ||
5.70 | 5.81 | 5.66 | -0.12 | -2.06% | 31.47M | ||
4.79 | 4.84 | 4.77 | -0.02 | -0.42% | 3.63M | ||
3.55 | 3.68 | 3.45 | +0.05 | +1.43% | 69.17M | ||
3.250 | 3.270 | 3.240 | -0.030 | -0.91% | 52.3M | ||
38.04 | 39.50 | 37.30 | +1.29 | +3.51% | 55.68M | ||
47.14 | 49.55 | 47.00 | -1.01 | -2.10% | 6.66M | ||
25.99 | 27.15 | 25.93 | -1.11 | -4.10% | 29.21M | ||
41.76 | 42.37 | 39.90 | +1.27 | +3.14% | 16.49M | ||
18.55 | 18.90 | 18.50 | -0.16 | -0.86% | 2.67M | ||
6.09 | 6.15 | 6.03 | +0.01 | +0.16% | 4.03M | ||
6.33 | 6.40 | 6.30 | -0.02 | -0.31% | 4.26M | ||
10.99 | 11.23 | 10.98 | -0.05 | -0.45% | 4.89M | ||
79.92 | 83.31 | 79.46 | -3.37 | -4.05% | 8.7M | ||
15.17 | 15.30 | 15.17 | -0.07 | -0.46% | 2.14M | ||
26.92 | 27.48 | 26.70 | -0.34 | -1.25% | 6.75M | ||
7.72 | 7.85 | 7.68 | -0.02 | -0.26% | 5.44M | ||
6.22 | 6.37 | 6.20 | -0.12 | -1.89% | 4.53M | ||
13.90 | 14.34 | 13.90 | -0.40 | -2.80% | 19.46M | ||
10.29 | 10.52 | 10.23 | -0.16 | -1.53% | 7.28M | ||
0.161 | 0.162 | 0.159 | -0.001 | -0.62% | 678.6K | ||
0.317 | 0.317 | 0.315 | 0.000 | 0.00% | 15.54K | ||
8.94 | 9.16 | 8.93 | -0.17 | -1.87% | 9.93M | ||
39.85 | 41.44 | 39.10 | -2.09 | -4.98% | 10.99M | ||
25.60 | 26.47 | 25.50 | -1.19 | -4.44% | 13.86M | ||
10.59 | 11.11 | 9.96 | +0.47 | +4.64% | 218.99M | ||
14.82 | 14.97 | 13.91 | +0.69 | +4.88% | 52.69M | ||
48.05 | 50.60 | 48.00 | -1.93 | -3.86% | 14.32M | ||
13.31 | 13.39 | 13.01 | +0.26 | +1.99% | 4.99M | ||
21.90 | 22.41 | 21.90 | -0.43 | -1.93% | 1.82M | ||
15.67 | 15.79 | 15.60 | -0.04 | -0.25% | 614.2K | ||
20.95 | 21.50 | 20.92 | -0.25 | -1.18% | 9.81M | ||
35.42 | 36.04 | 35.42 | -0.75 | -2.07% | 25.98M | ||
22.08 | 22.33 | 21.94 | -0.01 | -0.05% | 5.26M | ||
11.80 | 12.55 | 11.64 | +0.22 | +1.90% | 6.74M | ||
36.35 | 37.70 | 36.21 | -1.39 | -3.68% | 42.76M | ||
8.27 | 8.98 | 8.19 | -0.67 | -7.49% | 55.35M | ||
17.76 | 18.50 | 17.72 | -0.58 | -3.16% | 65.84M | ||
7.38 | 7.57 | 7.34 | -0.15 | -1.99% | 6.54M | ||
11.07 | 11.20 | 11.02 | +0.02 | +0.18% | 2.14M | ||
14.12 | 14.48 | 14.04 | -0.21 | -1.47% | 25.75M | ||
8.71 | 8.93 | 8.69 | -0.22 | -2.46% | 57.36M | ||
10.51 | 10.77 | 10.48 | -0.11 | -1.04% | 7.03M | ||
12.51 | 12.77 | 12.51 | -0.11 | -0.87% | 412.2K | ||
12.88 | 13.51 | 12.82 | -0.46 | -3.45% | 18M | ||
32.30 | 32.99 | 32.26 | -0.50 | -1.52% | 1.06M | ||
52.78 | 54.57 | 52.75 | -1.50 | -2.76% | 3.27M | ||
8.52 | 8.59 | 8.51 | -0.02 | -0.23% | 348.8K | ||
5.19 | 5.26 | 5.14 | -0.05 | -0.95% | 4.3M | ||
13.27 | 13.49 | 13.25 | -0.19 | -1.41% | 3.61M | ||
10.82 | 11.09 | 10.80 | -0.22 | -1.99% | 4.15M | ||
8.86 | 9.13 | 8.83 | -0.12 | -1.34% | 27.41M | ||
5.17 | 5.54 | 5.15 | -0.14 | -2.64% | 22.82M | ||
10.23 | 10.45 | 10.23 | -0.20 | -1.92% | 8.33M | ||
5.85 | 5.98 | 5.85 | -0.10 | -1.68% | 2.17M | ||
8.95 | 9.00 | 8.75 | +0.19 | +2.17% | 5.04M | ||
3.88 | 3.89 | 3.75 | +0.06 | +1.57% | 25.45M | ||
12.95 | 13.05 | 12.83 | +0.05 | +0.39% | 9.1M | ||
31.10 | 32.80 | 31.04 | -1.28 | -3.95% | 4.62M | ||
10.35 | 10.62 | 10.33 | -0.25 | -2.36% | 7.86M | ||
8.95 | 9.09 | 8.84 | +0.03 | +0.34% | 2.68M | ||
4.03 | 4.12 | 4.01 | -0.04 | -0.98% | 7.64M | ||
57.54 | 59.26 | 57.50 | -1.45 | -2.46% | 3.65M | ||
9.98 | 10.31 | 9.89 | -0.02 | -0.20% | 13.6M | ||
37.20 | 39.20 | 37.07 | -1.94 | -4.96% | 3.71M | ||
7.40 | 7.53 | 7.37 | -0.12 | -1.60% | 4.07M | ||
4.55 | 4.60 | 4.53 | -0.04 | -0.87% | 19.7M | ||
25.89 | 26.28 | 25.17 | +0.43 | +1.69% | 4.63M | ||
10.19 | 10.29 | 10.15 | -0.03 | -0.29% | 1.41M | ||
13.36 | 13.80 | 13.33 | -0.41 | -2.98% | 6.87M | ||
18.26 | 19.18 | 18.22 | -0.86 | -4.50% | 33.01M | ||
5.90 | 6.15 | 5.88 | -0.12 | -1.99% | 28.81M | ||
3.07 | 3.11 | 3.06 | 0.00 | 0.00% | 3.47M | ||
9.91 | 10.14 | 9.90 | -0.29 | -2.84% | 13.84M | ||
9.50 | 9.65 | 9.45 | +0.01 | +0.11% | 6.65M | ||
10.41 | 10.67 | 10.41 | -0.15 | -1.42% | 6.65M | ||
10.57 | 10.75 | 10.52 | -0.06 | -0.56% | 3.17M | ||
31.15 | 33.09 | 31.06 | -2.12 | -6.37% | 22M | ||
4.55 | 4.64 | 4.48 | +0.04 | +0.89% | 6.14M | ||
4.51 | 4.54 | 4.47 | +0.04 | +0.89% | 4.51M | ||
8.90 | 8.94 | 8.82 | +0.05 | +0.56% | 61.32M | ||
9.35 | 9.46 | 9.19 | +0.09 | +0.97% | 4.57M | ||
5.60 | 5.63 | 5.49 | +0.01 | +0.18% | 9.56M | ||
13.06 | 13.35 | 12.90 | 0.00 | 0.00% | 0 | ||
17.21 | 17.63 | 17.16 | -0.46 | -2.60% | 57.79M | ||
9.74 | 9.90 | 9.72 | -0.08 | -0.81% | 3.6M | ||
7.16 | 7.35 | 6.71 | +0.41 | +6.07% | 18.18M | ||
3.95 | 3.95 | 3.85 | +0.08 | +2.07% | 7.87M | ||
9.90 | 10.06 | 9.83 | -0.11 | -1.10% | 4.68M | ||
17.58 | 18.18 | 17.57 | -0.42 | -2.33% | 5.98M | ||
13.24 | 14.00 | 13.24 | -0.54 | -3.92% | 1.82M | ||
72.35 | 76.09 | 72.33 | -3.69 | -4.85% | 4.51M | ||
5.83 | 5.88 | 5.73 | +0.08 | +1.39% | 20.19M | ||
7.82 | 8.06 | 7.81 | -0.27 | -3.34% | 69.96M | ||
12.26 | 12.40 | 12.07 | +0.19 | +1.57% | 125.05M | ||
17.23 | 17.35 | 17.11 | +0.09 | +0.53% | 37.21M | ||
4.31 | 4.42 | 4.30 | -0.04 | -0.92% | 25.72M | ||
3.09 | 3.15 | 3.08 | 0.00 | 0.00% | 27.42M | ||
13.13 | 13.53 | 13.09 | -0.37 | -2.74% | 23.78M | ||
6.82 | 7.00 | 6.80 | -0.03 | -0.44% | 13.67M | ||
21.00 | 22.14 | 20.90 | -1.14 | -5.15% | 25.25M | ||
46.33 | 47.45 | 46.30 | -0.87 | -1.84% | 13.46M | ||
6.17 | 6.23 | 6.16 | -0.02 | -0.32% | 49.08M | ||
12.56 | 13.08 | 12.51 | -0.39 | -3.01% | 19.52M | ||
12.21 | 12.40 | 12.19 | -0.22 | -1.77% | 1.81M | ||
6.53 | 6.68 | 6.52 | -0.15 | -2.25% | 8.5M | ||
9.51 | 9.58 | 9.43 | +0.04 | +0.42% | 37.7M | ||
3.87 | 3.92 | 3.85 | -0.04 | -1.02% | 10.75M | ||
22.96 | 23.71 | 22.71 | -0.57 | -2.42% | 9.85M | ||
10.15 | 10.30 | 10.13 | -0.11 | -1.07% | 12.61M | ||
46.44 | 47.84 | 45.26 | +0.55 | +1.20% | 37.52M | ||
20.35 | 20.35 | 19.93 | +1.85 | +10.00% | 12.43M | ||
23.23 | 24.01 | 23.11 | -0.70 | -2.93% | 5.89M | ||
12.49 | 12.75 | 12.45 | -0.08 | -0.64% | 10.94M | ||
10.41 | 10.60 | 10.40 | -0.14 | -1.33% | 5.51M | ||
5.50 | 5.54 | 5.49 | -0.02 | -0.36% | 33.8M | ||
4.55 | 4.62 | 4.53 | -0.04 | -0.87% | 10.86M | ||
8.70 | 9.19 | 8.61 | -0.41 | -4.50% | 23.23M | ||
10.54 | 10.66 | 10.32 | +0.14 | +1.35% | 4.22M | ||
32.52 | 33.20 | 32.32 | -0.18 | -0.55% | 3.27M | ||
9.95 | 10.07 | 9.91 | -0.02 | -0.20% | 2.76M | ||
7.29 | 7.47 | 7.26 | -0.14 | -1.88% | 10.52M | ||
7.25 | 7.33 | 7.05 | +0.12 | +1.68% | 4.95M | ||
16.54 | 16.89 | 16.49 | -0.17 | -1.02% | 1.93M | ||
2.04 | 2.08 | 2.03 | -0.02 | -0.97% | 22.87M | ||
39.54 | 41.02 | 39.39 | -0.83 | -2.06% | 7.94M | ||
7.87 | 7.97 | 7.68 | +0.03 | +0.38% | 6.53M | ||
13.68 | 13.86 | 13.61 | +0.02 | +0.15% | 2.96M | ||
8.88 | 9.12 | 8.86 | -0.21 | -2.31% | 7.77M | ||
5.45 | 5.49 | 5.42 | -0.01 | -0.18% | 2.19M | ||
40.89 | 42.80 | 39.79 | +1.03 | +2.58% | 59.7M | ||
13.43 | 13.56 | 13.27 | +0.06 | +0.45% | 3.32M | ||
37.87 | 38.93 | 37.80 | -1.21 | -3.10% | 2.92M | ||
10.72 | 10.84 | 10.66 | -0.02 | -0.19% | 2.3M | ||
7.26 | 7.37 | 7.23 | -0.10 | -1.36% | 4.2M | ||
13.99 | 14.25 | 13.83 | +0.04 | +0.29% | 6.08M | ||
23.03 | 23.80 | 22.71 | -0.41 | -1.75% | 4.23M | ||
54.40 | 55.50 | 54.37 | -0.75 | -1.36% | 3.15M | ||
9.63 | 9.67 | 9.52 | +0.01 | +0.10% | 1.19M | ||
47.10 | 48.77 | 46.90 | -0.75 | -1.57% | 7.4M | ||
9.31 | 9.46 | 9.22 | +0.07 | +0.76% | 8.12M | ||
13.92 | 14.49 | 13.86 | -0.13 | -0.93% | 5.06M | ||
215.90 | 220.85 | 214.35 | +0.58 | +0.27% | 5.23M | ||
22.72 | 23.52 | 22.66 | -0.57 | -2.45% | 5.41M | ||
8.64 | 8.76 | 8.63 | -0.12 | -1.37% | 2.92M | ||
6.43 | 6.70 | 6.36 | -0.14 | -2.13% | 19.25M | ||
30.85 | 31.65 | 30.63 | -0.35 | -1.12% | 10.85M | ||
29.12 | 32.48 | 29.12 | -3.24 | -10.01% | 12.11M | ||
4.41 | 4.44 | 4.38 | +0.03 | +0.68% | 25.1M | ||
10.30 | 10.62 | 10.15 | -0.31 | -2.92% | 16.93M | ||
12.30 | 12.75 | 12.28 | -0.45 | -3.53% | 10.03M | ||
3.19 | 3.21 | 3.14 | +0.02 | +0.63% | 1.9M | ||
24.77 | 25.38 | 24.63 | -0.42 | -1.67% | 5.25M | ||
8.75 | 8.82 | 8.40 | +0.12 | +1.39% | 4.77M | ||
46.37 | 47.14 | 46.28 | -0.34 | -0.73% | 1.14M | ||
6.38 | 6.52 | 6.34 | -0.12 | -1.85% | 22.06M | ||
20.70 | 20.95 | 20.66 | -0.24 | -1.15% | 1.6M | ||
14.60 | 14.75 | 14.55 | -0.06 | -0.41% | 845.98K | ||
17.58 | 18.92 | 17.08 | +0.36 | +2.09% | 19.05M | ||
8.47 | 8.70 | 8.43 | -0.17 | -1.97% | 5.77M | ||
6.50 | 6.63 | 6.48 | -0.08 | -1.22% | 8.04M | ||
22.68 | 23.43 | 22.68 | -0.48 | -2.07% | 3.06M | ||
9.09 | 9.35 | 9.06 | -0.13 | -1.41% | 5.9M | ||
5.81 | 5.83 | 5.74 | +0.03 | +0.52% | 2.11M | ||
9.70 | 9.83 | 9.55 | +0.04 | +0.41% | 2.74M | ||
10.36 | 10.55 | 10.36 | -0.11 | -1.05% | 1.97M | ||
17.22 | 17.44 | 16.90 | -0.24 | -1.37% | 50.8M | ||
10.32 | 10.38 | 10.22 | +0.02 | +0.19% | 3.12M | ||
20.34 | 21.06 | 20.26 | -0.79 | -3.74% | 8.46M | ||
6.30 | 6.43 | 6.26 | -0.07 | -1.10% | 6.21M | ||
7.94 | 8.55 | 7.93 | -0.87 | -9.88% | 107.38M | ||
33.65 | 34.82 | 33.60 | -0.79 | -2.29% | 6.08M | ||
9.64 | 9.75 | 9.56 | -0.11 | -1.13% | 10.92M | ||
48.20 | 50.38 | 46.01 | +1.20 | +2.55% | 32.86M | ||
50.65 | 53.11 | 49.09 | +0.96 | +1.93% | 24.7M | ||
14.03 | 14.35 | 13.58 | +0.21 | +1.52% | 19.3M | ||
18.81 | 19.32 | 18.66 | -0.48 | -2.49% | 2.72M | ||
8.85 | 8.95 | 8.84 | -0.06 | -0.67% | 2.77M | ||
17.27 | 18.40 | 16.93 | +0.46 | +2.74% | 24.08M | ||
24.38 | 25.07 | 24.32 | -0.36 | -1.46% | 2.98M | ||
18.24 | 18.80 | 18.20 | +0.01 | +0.05% | 1.87M | ||
21.50 | 22.09 | 21.32 | -0.33 | -1.51% | 7.28M | ||
37.80 | 39.39 | 37.60 | -0.43 | -1.12% | 28.88M | ||
14.31 | 14.80 | 14.20 | -0.19 | -1.31% | 8.03M | ||
8.36 | 8.60 | 8.31 | -0.24 | -2.79% | 49.35M | ||
13.74 | 13.87 | 13.69 | -0.03 | -0.22% | 790.1K | ||
13.82 | 13.95 | 13.47 | +0.26 | +1.92% | 4.13M | ||
58.59 | 59.41 | 57.61 | -0.22 | -0.37% | 3.62M | ||
22.55 | 22.71 | 22.28 | +0.11 | +0.49% | 5.98M | ||
16.76 | 16.97 | 15.62 | +0.69 | +4.29% | 12.63M | ||
62.42 | 63.83 | 62.00 | -0.23 | -0.37% | 290.04K | ||
45.42 | 49.30 | 45.42 | -5.05 | -10.01% | 32.55M | ||
6.10 | 6.26 | 6.06 | -0.06 | -0.97% | 2.39M | ||
6.33 | 6.58 | 6.29 | -0.27 | -4.09% | 11.04M | ||
14.52 | 14.74 | 14.48 | -0.16 | -1.09% | 3.47M | ||
40.13 | 41.09 | 40.02 | -0.96 | -2.34% | 3.72M | ||
10.95 | 11.05 | 10.91 | -0.04 | -0.36% | 4.37M | ||
4.15 | 4.17 | 4.11 | +0.01 | +0.24% | 10.84M | ||
31.00 | 31.50 | 30.79 | -0.26 | -0.83% | 1.07M | ||
4.86 | 4.94 | 4.83 | 0.00 | 0.00% | 7.53M | ||
12.50 | 12.75 | 12.27 | -0.13 | -1.03% | 4.86M | ||
8.65 | 8.85 | 8.65 | -0.15 | -1.70% | 9.5M | ||
17.58 | 18.02 | 17.40 | -0.21 | -1.18% | 22.09M | ||
6.03 | 6.10 | 6.00 | -0.02 | -0.33% | 7.56M | ||
6.36 | 6.52 | 6.32 | -0.17 | -2.60% | 14.41M | ||
9.88 | 9.95 | 9.64 | -0.01 | -0.10% | 3.26M | ||
15.85 | 16.51 | 15.82 | -0.48 | -2.94% | 4.86M | ||
12.32 | 12.62 | 12.18 | 0.00 | 0.00% | 10.59M | ||
21.31 | 22.75 | 21.21 | -0.92 | -4.14% | 44.13M | ||
18.70 | 19.08 | 18.45 | -0.23 | -1.22% | 10.42M | ||
4.31 | 4.42 | 4.27 | -0.08 | -1.82% | 4.13M | ||
11.10 | 11.28 | 11.08 | -0.16 | -1.42% | 4.17M | ||
7.50 | 7.64 | 7.50 | -0.07 | -0.92% | 3.02M | ||
19.12 | 19.72 | 19.06 | -0.22 | -1.14% | 11.07M | ||
6.53 | 6.89 | 6.38 | +0.07 | +1.08% | 29.51M | ||
3.95 | 4.01 | 3.94 | -0.05 | -1.25% | 23.2M | ||
20.90 | 21.60 | 20.70 | -0.46 | -2.15% | 6.56M | ||
11.86 | 12.07 | 11.86 | -0.23 | -1.90% | 23.09M | ||
18.25 | 18.83 | 18.11 | -0.11 | -0.60% | 3.89M | ||
10.54 | 10.65 | 10.30 | +0.19 | +1.84% | 6.82M | ||
10.22 | 10.58 | 9.91 | +0.19 | +1.89% | 5.79M | ||
16.75 | 17.64 | 16.72 | -0.64 | -3.68% | 6.22M | ||
35.68 | 37.76 | 35.64 | -2.18 | -5.76% | 18.58M | ||
9.62 | 9.85 | 9.61 | -0.15 | -1.54% | 2.76M | ||
13.44 | 13.58 | 13.43 | -0.06 | -0.44% | 2.23M | ||
11.11 | 11.27 | 10.81 | +0.06 | +0.54% | 3.27M | ||
213.30 | 231.00 | 212.18 | -14.40 | -6.32% | 14.44M | ||
103.55 | 110.12 | 103.50 | -3.90 | -3.63% | 23.78M | ||
14.00 | 14.35 | 13.98 | -0.18 | -1.27% | 1.89M | ||
18.06 | 18.79 | 18.00 | -0.10 | -0.55% | 6.72M | ||
37.04 | 38.25 | 37.02 | -0.61 | -1.62% | 2.17M | ||
44.73 | 46.39 | 44.44 | -1.70 | -3.66% | 6.69M | ||
12.55 | 12.88 | 12.54 | -0.29 | -2.26% | 5.79M | ||
8.70 | 8.81 | 8.64 | +0.10 | +1.16% | 1.38M | ||
342.00 | 348.30 | 342.00 | -2.58 | -0.75% | 845.91K | ||
18.33 | 18.43 | 17.74 | +0.48 | +2.69% | 3.92M | ||
10.33 | 10.38 | 10.10 | +0.02 | +0.19% | 4.29M | ||
14.08 | 14.47 | 13.96 | -0.37 | -2.56% | 5.94M | ||
19.34 | 19.60 | 18.58 | +0.51 | +2.71% | 18.15M | ||
10.41 | 10.45 | 10.33 | -0.02 | -0.19% | 724.7K | ||
12.18 | 12.41 | 12.12 | -0.10 | -0.81% | 5.6M | ||
14.44 | 14.64 | 14.27 | +0.03 | +0.21% | 1.2M | ||
7.58 | 7.64 | 7.55 | -0.01 | -0.13% | 2.08M | ||
24.30 | 25.01 | 24.03 | +0.06 | +0.25% | 22.9M | ||
11.85 | 11.97 | 11.75 | +0.01 | +0.08% | 957.1K | ||
23.95 | 24.55 | 23.95 | -0.56 | -2.28% | 14.94M | ||
154.20 | 158.73 | 154.15 | -4.53 | -2.85% | 2.23M | ||
7.54 | 7.69 | 7.48 | -0.13 | -1.69% | 5.73M | ||
5.79 | 5.89 | 5.77 | -0.25 | -4.14% | 154.15M | ||
47.20 | 49.01 | 47.18 | -1.48 | -3.04% | 1.82M | ||
11.34 | 11.47 | 11.12 | +0.06 | +0.53% | 1.71M | ||
9.81 | 10.03 | 9.69 | -0.05 | -0.51% | 25.71M | ||
18.82 | 19.28 | 18.55 | -0.29 | -1.52% | 3.67M | ||
22.51 | 23.68 | 22.40 | -0.37 | -1.62% | 53.81M | ||
6.90 | 7.07 | 6.85 | 0.00 | 0.00% | 3.65M | ||
2.60 | 2.64 | 2.58 | -0.01 | -0.38% | 14.14M | ||
12.79 | 12.97 | 12.49 | +0.25 | +1.99% | 3.4M | ||
76.93 | 78.08 | 76.51 | -2.55 | -3.21% | 2.9M | ||
6.16 | 6.27 | 5.72 | +0.37 | +6.39% | 29.4M | ||
14.73 | 15.29 | 14.63 | -0.31 | -2.06% | 12.97M | ||
13.83 | 13.97 | 13.64 | -0.07 | -0.50% | 4.07M | ||
19.45 | 19.78 | 19.34 | -0.05 | -0.26% | 917.48K | ||
175.89 | 188.90 | 172.56 | -9.68 | -5.22% | 6.17M | ||
14.16 | 14.61 | 14.07 | -0.22 | -1.53% | 5.59M | ||
22.37 | 22.89 | 21.73 | +0.27 | +1.22% | 3.91M | ||
6.87 | 7.01 | 6.86 | -0.09 | -1.29% | 3.24M | ||
14.97 | 15.77 | 14.88 | -0.15 | -0.99% | 15.98M | ||
25.74 | 26.50 | 24.55 | +0.94 | +3.79% | 4.86M | ||
17.88 | 18.42 | 17.60 | -0.35 | -1.92% | 8.71M | ||
383.77 | 394.77 | 383.72 | -14.95 | -3.75% | 22.66M | ||
41.29 | 42.60 | 40.58 | +0.38 | +0.93% | 20.05M | ||
11.43 | 11.51 | 11.34 | +0.05 | +0.44% | 3.63M | ||
17.56 | 17.70 | 17.47 | -0.01 | -0.06% | 1.59M | ||
15.85 | 16.11 | 15.79 | -0.17 | -1.06% | 3.95M | ||
5.93 | 5.94 | 5.82 | +0.06 | +1.02% | 5.72M | ||
29.36 | 30.30 | 29.15 | -0.64 | -2.13% | 2.78M | ||
6.74 | 6.84 | 6.73 | -0.08 | -1.17% | 5.02M | ||
5.69 | 5.74 | 5.61 | +0.04 | +0.71% | 2.71M | ||
3.58 | 3.62 | 3.56 | +0.01 | +0.28% | 8.96M | ||
16.83 | 17.35 | 16.77 | -0.45 | -2.60% | 3.12M | ||
31.96 | 33.16 | 31.93 | -0.75 | -2.29% | 12.75M | ||
26.76 | 28.31 | 26.75 | -1.02 | -3.67% | 34.86M | ||
4.90 | 5.03 | 4.87 | -0.04 | -0.81% | 6M | ||
17.02 | 17.60 | 16.63 | -0.06 | -0.35% | 26.6M | ||
17.62 | 18.05 | 17.62 | -0.40 | -2.22% | 6.62M | ||
9.40 | 9.56 | 9.38 | -0.06 | -0.63% | 2.47M | ||
17.07 | 17.79 | 17.04 | -0.57 | -3.23% | 10.2M | ||
12.34 | 13.33 | 12.30 | -0.53 | -4.12% | 75.53M | ||
35.19 | 36.50 | 35.06 | -1.62 | -4.40% | 34.18M | ||
15.96 | 16.31 | 15.82 | +0.04 | +0.25% | 1.57M | ||
45.50 | 48.13 | 45.50 | -0.46 | -1.00% | 41.36M | ||
18.12 | 18.43 | 17.98 | -0.24 | -1.31% | 1.31M | ||
81.40 | 82.68 | 81.24 | -1.37 | -1.66% | 7.32M | ||
14.91 | 15.23 | 14.86 | -0.31 | -2.04% | 5.04M | ||
8.15 | 8.47 | 8.15 | -0.25 | -2.98% | 15.43M | ||
51.07 | 52.25 | 49.94 | +0.84 | +1.67% | 7.07M | ||
14.51 | 14.85 | 14.47 | -0.19 | -1.29% | 1.16M | ||
17.51 | 17.96 | 17.50 | -0.07 | -0.40% | 2.65M | ||
9.11 | 9.45 | 9.09 | -0.25 | -2.67% | 16.35M | ||
26.03 | 26.98 | 26.00 | -0.85 | -3.16% | 13.3M | ||
7.91 | 8.03 | 7.89 | -0.07 | -0.88% | 4.23M | ||
10.91 | 11.11 | 10.88 | -0.12 | -1.09% | 4.21M | ||
29.36 | 29.75 | 29.08 | +0.06 | +0.20% | 1.93M | ||
26.83 | 27.29 | 26.83 | -0.35 | -1.29% | 1.03M | ||
18.49 | 18.95 | 18.45 | -0.36 | -1.91% | 1.18M | ||
4.90 | 4.94 | 4.84 | +0.03 | +0.62% | 6.23M | ||
18.73 | 18.73 | 16.96 | +1.70 | +9.98% | 57.75M | ||
19.33 | 19.70 | 19.25 | -0.07 | -0.36% | 2.31M | ||
22.58 | 22.97 | 22.56 | -0.42 | -1.83% | 4.1M | ||
9.91 | 10.08 | 9.80 | +0.04 | +0.41% | 3.71M | ||
12.46 | 12.84 | 12.42 | -0.16 | -1.27% | 4.01M | ||
11.17 | 11.42 | 11.13 | -0.05 | -0.45% | 13.28M | ||
68.05 | 72.99 | 67.60 | -1.85 | -2.65% | 9.88M | ||
32.55 | 33.41 | 32.36 | -0.75 | -2.25% | 1.45M | ||
14.74 | 14.74 | 13.28 | +1.34 | +10.00% | 10.79M | ||
6.79 | 6.86 | 6.73 | +0.01 | +0.15% | 3.58M | ||
38.32 | 39.50 | 38.27 | -1.26 | -3.18% | 3.47M | ||
31.00 | 32.23 | 30.68 | -1.59 | -4.88% | 6.16M | ||
8.09 | 8.72 | 8.05 | -0.59 | -6.80% | 58.99M | ||
7.56 | 7.66 | 7.51 | 0.00 | 0.00% | 2.92M | ||
17.09 | 17.42 | 16.42 | -0.18 | -1.04% | 34.56M | ||
6.13 | 6.26 | 6.11 | -0.09 | -1.45% | 5.64M | ||
22.61 | 23.34 | 22.00 | -0.89 | -3.79% | 16.76M | ||
34.23 | 35.78 | 34.17 | -1.43 | -4.01% | 2.52M | ||
9.02 | 9.14 | 9.01 | -0.12 | -1.31% | 13.56M | ||
46.06 | 48.00 | 45.06 | +0.09 | +0.20% | 5.4M | ||
12.88 | 13.13 | 12.85 | -0.21 | -1.60% | 2.81M | ||
48.03 | 50.61 | 48.01 | -3.47 | -6.74% | 24.12M | ||
6.20 | 6.33 | 6.16 | +0.01 | +0.16% | 7.42M | ||
3.91 | 4.01 | 3.91 | -0.10 | -2.49% | 30.34M | ||
29.08 | 30.04 | 29.01 | -0.95 | -3.16% | 9.91M | ||
17.55 | 18.21 | 17.51 | -0.42 | -2.34% | 7.45M | ||
5.95 | 5.98 | 5.89 | -0.01 | -0.17% | 1.96M | ||
9.82 | 10.05 | 9.81 | -0.13 | -1.31% | 8.89M | ||
16.09 | 16.88 | 16.04 | -0.78 | -4.62% | 12.53M | ||
8.85 | 8.99 | 8.81 | -0.09 | -1.01% | 1.11M | ||
7.70 | 7.93 | 7.69 | -0.21 | -2.65% | 8.14M | ||
10.03 | 10.30 | 9.65 | +0.31 | +3.19% | 31.62M | ||
7.81 | 7.87 | 7.75 | +0.01 | +0.13% | 1.21M | ||
26.39 | 26.75 | 26.16 | +0.09 | +0.34% | 790.3K | ||
9.12 | 9.43 | 9.12 | -0.18 | -1.94% | 5.53M | ||
26.01 | 26.39 | 25.17 | +0.29 | +1.13% | 13.55M | ||
4.83 | 4.96 | 4.80 | -0.07 | -1.43% | 12.61M | ||
3.03 | 3.04 | 3.01 | 0.00 | 0.00% | 15.5M | ||
16.94 | 17.08 | 16.76 | +0.18 | +1.07% | 1.18M | ||
29.33 | 30.00 | 28.61 | -0.02 | -0.07% | 2.98M | ||
10.46 | 10.55 | 10.31 | +0.06 | +0.58% | 2.71M | ||
15.83 | 15.98 | 15.70 | +0.07 | +0.44% | 1.06M | ||
16.75 | 17.18 | 16.73 | -0.32 | -1.87% | 6.06M | ||
13.65 | 13.82 | 13.62 | -0.06 | -0.44% | 1.12M | ||
5.83 | 5.86 | 5.75 | +0.01 | +0.17% | 6.31M | ||
15.93 | 16.58 | 15.87 | -1.06 | -6.24% | 17.54M | ||
36.30 | 37.52 | 36.08 | -0.27 | -0.74% | 2.37M | ||
11.57 | 11.72 | 11.53 | 0.00 | 0.00% | 1.41M | ||
11.71 | 11.80 | 11.50 | +0.18 | +1.56% | 3.04M | ||
78.74 | 81.03 | 72.21 | +1.18 | +1.52% | 11.71M | ||
3.47 | 3.52 | 3.43 | -0.03 | -0.86% | 25.76M | ||
5.71 | 6.13 | 5.70 | -0.41 | -6.70% | 94.35M | ||
13.11 | 13.38 | 13.08 | -0.17 | -1.28% | 2.73M | ||
46.39 | 49.72 | 46.34 | -1.38 | -2.89% | 41.85M | ||
290.75 | 298.41 | 290.75 | -6.22 | -2.09% | 911.51K | ||
12.55 | 12.90 | 12.52 | -0.29 | -2.26% | 3.42M | ||
2.15 | 2.20 | 2.15 | -0.03 | -1.38% | 3.59M | ||
10.81 | 10.95 | 10.75 | -0.08 | -0.73% | 4.56M | ||
10.42 | 10.42 | 9.60 | +0.95 | +10.03% | 13.95M | ||
6.21 | 6.27 | 6.18 | -0.01 | -0.16% | 2.25M | ||
3.14 | 3.25 | 3.10 | -0.11 | -3.38% | 6.07M | ||
11.63 | 11.75 | 11.44 | +0.14 | +1.22% | 2.34M | ||
18.19 | 18.48 | 18.11 | -0.04 | -0.22% | 3.95M | ||
21.15 | 21.20 | 20.40 | +0.32 | +1.54% | 3.82M | ||
31.30 | 34.01 | 31.17 | -1.60 | -4.86% | 4.78M | ||
15.32 | 17.88 | 15.32 | -1.70 | -9.99% | 71.77M | ||
9.51 | 9.88 | 9.18 | +0.25 | +2.70% | 15.17M | ||
7.26 | 7.43 | 7.26 | -0.10 | -1.36% | 7.4M | ||
9.07 | 9.19 | 9.03 | -0.12 | -1.31% | 6.79M | ||
4.92 | 5.04 | 4.91 | -0.07 | -1.40% | 9.25M | ||
11.24 | 11.58 | 11.17 | -0.32 | -2.77% | 2.31M | ||
7.23 | 7.30 | 6.97 | +0.17 | +2.41% | 10.69M | ||
2.80 | 2.86 | 2.77 | -0.06 | -2.10% | 27.38M | ||
14.28 | 14.62 | 14.25 | -0.20 | -1.38% | 5.04M | ||
4.71 | 4.98 | 4.69 | -0.19 | -3.88% | 13.57M | ||
18.47 | 19.60 | 18.37 | -0.90 | -4.65% | 14.85M | ||
9.65 | 9.99 | 9.65 | -0.28 | -2.82% | 6.08M | ||
22.37 | 23.41 | 22.30 | -0.18 | -0.80% | 18.37M | ||
9.70 | 9.75 | 9.54 | +0.05 | +0.52% | 2.05M | ||
11.39 | 12.03 | 11.35 | -0.58 | -4.85% | 11.33M | ||
26.72 | 27.00 | 25.13 | +1.22 | +4.78% | 1.05M | ||
29.39 | 30.14 | 28.73 | +0.32 | +1.10% | 13.94M | ||
8.36 | 8.58 | 8.35 | -0.20 | -2.34% | 32.37M | ||
16.01 | 16.42 | 15.91 | -0.26 | -1.60% | 3.08M | ||
25.23 | 26.37 | 24.93 | +0.13 | +0.52% | 8.13M | ||
31.85 | 32.98 | 31.75 | -1.05 | -3.19% | 6.31M | ||
10.87 | 11.19 | 10.80 | -0.29 | -2.60% | 13.09M | ||
35.64 | 35.64 | 32.77 | +3.24 | +10.00% | 11.04M | ||
12.11 | 12.76 | 12.07 | -0.58 | -4.57% | 53.12M | ||
13.18 | 13.35 | 13.18 | -0.17 | -1.27% | 2.3M | ||
23.28 | 23.68 | 23.21 | -0.25 | -1.06% | 2.92M | ||
21.50 | 22.15 | 21.50 | -0.54 | -2.45% | 11.77M | ||
16.19 | 16.77 | 16.14 | -0.39 | -2.35% | 14.83M | ||
29.67 | 30.01 | 29.39 | -0.21 | -0.70% | 452.2K | ||
15.60 | 15.88 | 15.44 | +0.01 | +0.06% | 2.44M | ||
9.39 | 9.82 | 9.05 | +0.26 | +2.85% | 41.44M | ||
12.13 | 12.79 | 12.13 | -0.57 | -4.49% | 651.4K | ||
13.55 | 14.27 | 12.44 | +0.58 | +4.47% | 27.47M | ||
6.56 | 6.78 | 6.53 | -0.08 | -1.20% | 31.36M | ||
13.67 | 14.19 | 13.63 | -0.22 | -1.58% | 11.51M | ||
6.75 | 7.08 | 6.71 | -0.24 | -3.43% | 19.37M | ||
20.21 | 20.58 | 20.16 | -0.17 | -0.83% | 1.31M | ||
209.63 | 217.77 | 208.50 | -8.54 | -3.91% | 14.56M | ||
9.80 | 9.80 | 8.85 | +0.89 | +9.99% | 16.09M | ||
16.08 | 16.23 | 16.01 | +0.02 | +0.12% | 1.25M | ||
26.75 | 27.78 | 26.61 | -0.99 | -3.57% | 16.32M | ||
56.45 | 57.48 | 56.21 | -0.34 | -0.60% | 3.93M | ||
21.35 | 21.90 | 21.14 | -0.25 | -1.16% | 13.04M | ||
35.05 | 35.99 | 35.00 | -0.58 | -1.63% | 3.1M | ||
25.79 | 26.20 | 25.62 | -0.19 | -0.73% | 1.18M | ||
11.74 | 11.97 | 11.71 | -0.06 | -0.51% | 2.27M | ||
8.63 | 8.76 | 8.58 | -0.05 | -0.58% | 3.8M | ||
11.72 | 11.77 | 11.65 | +0.01 | +0.09% | 1.32M | ||
10.52 | 10.79 | 10.49 | -0.16 | -1.50% | 3.22M | ||
12.17 | 12.17 | 10.93 | +1.11 | +10.04% | 7.65M | ||
9.75 | 9.80 | 9.57 | +0.15 | +1.56% | 32.98M | ||
46.02 | 47.30 | 45.88 | -0.88 | -1.88% | 10.5M | ||
10.20 | 10.24 | 10.06 | +0.11 | +1.09% | 1.96M | ||
13.89 | 14.29 | 13.88 | -0.35 | -2.46% | 10.18M | ||
32.66 | 33.19 | 32.27 | -0.14 | -0.43% | 1.66M | ||
13.32 | 13.88 | 13.32 | -0.23 | -1.70% | 2.03M | ||
15.99 | 16.68 | 15.98 | -0.74 | -4.42% | 24.63M | ||
14.30 | 14.49 | 14.28 | -0.05 | -0.35% | 2.89M | ||
2.16 | 2.20 | 2.13 | -0.03 | -1.37% | 46.47M | ||
19.04 | 19.18 | 18.82 | +0.19 | +1.01% | 19.09M | ||
19.80 | 20.03 | 19.77 | -0.10 | -0.50% | 1.09M | ||
15.03 | 15.19 | 14.85 | +0.08 | +0.54% | 1.89M | ||
17.11 | 18.52 | 16.88 | -0.27 | -1.55% | 4.36M | ||
25.87 | 26.37 | 25.87 | -0.41 | -1.56% | 537K | ||
43.90 | 45.50 | 43.75 | -1.30 | -2.88% | 10.24M | ||
12.08 | 12.39 | 12.05 | -0.13 | -1.06% | 3.1M | ||
82.68 | 84.86 | 82.67 | -2.31 | -2.72% | 2.8M | ||
9.99 | 10.26 | 9.95 | -0.22 | -2.15% | 3.81M | ||
12.81 | 13.03 | 12.63 | +0.11 | +0.87% | 3.02M | ||
11.41 | 11.65 | 11.40 | -0.13 | -1.13% | 6.89M | ||
12.07 | 12.40 | 12.00 | -0.10 | -0.82% | 10.98M | ||
6.79 | 6.80 | 6.65 | +0.12 | +1.80% | 24.75M | ||
25.60 | 26.05 | 25.39 | +0.11 | +0.43% | 1.48M | ||
6.00 | 6.18 | 6.00 | -0.11 | -1.80% | 26.9M | ||
13.50 | 13.58 | 13.28 | +0.07 | +0.52% | 2.88M | ||
162.40 | 168.57 | 162.30 | -5.55 | -3.30% | 34.69M | ||
14.24 | 14.44 | 14.21 | -0.14 | -0.97% | 2.09M | ||
61.00 | 62.57 | 60.80 | -1.98 | -3.14% | 67.2M | ||
48.57 | 49.95 | 48.48 | -1.10 | -2.21% | 3.73M | ||
50.33 | 51.11 | 50.12 | -0.42 | -0.83% | 2.42M | ||
8.03 | 8.09 | 7.95 | +0.03 | +0.38% | 8.92M | ||
28.55 | 29.20 | 28.47 | -0.17 | -0.59% | 8.99M | ||
27.12 | 27.93 | 26.86 | -0.62 | -2.24% | 3M | ||
78.48 | 81.53 | 78.02 | -2.47 | -3.05% | 1.88M | ||
14.48 | 14.67 | 14.25 | +0.07 | +0.49% | 2.05M | ||
18.87 | 19.07 | 18.70 | -0.01 | -0.05% | 4.55M | ||
97.70 | 103.99 | 97.33 | -4.80 | -4.68% | 40.8M | ||
17.94 | 18.52 | 17.89 | -0.42 | -2.29% | 11.65M | ||
29.71 | 30.55 | 29.59 | -0.65 | -2.14% | 4.67M | ||
6.58 | 6.71 | 6.58 | -0.12 | -1.79% | 15.25M | ||
23.40 | 23.83 | 23.35 | -0.27 | -1.14% | 8.84M | ||
12.29 | 12.38 | 12.11 | +0.13 | +1.07% | 2.91M | ||
68.68 | 69.90 | 68.07 | -0.55 | -0.79% | 13.24M | ||
11.49 | 12.05 | 11.44 | -0.12 | -1.03% | 12.19M | ||
8.68 | 8.86 | 8.02 | +0.49 | +5.98% | 40.95M | ||
17.12 | 17.22 | 17.03 | +0.01 | +0.06% | 716.5K | ||
69.43 | 70.37 | 67.54 | +1.80 | +2.66% | 3.17M | ||
438.00 | 454.65 | 437.99 | -19.89 | -4.34% | 8.53M | ||
31.90 | 32.35 | 31.81 | -0.17 | -0.53% | 15.58M | ||
35.70 | 37.88 | 35.62 | -0.94 | -2.57% | 4.62M | ||
4.28 | 4.47 | 4.26 | -0.22 | -4.89% | 33.02M | ||
10.65 | 10.79 | 10.64 | -0.09 | -0.84% | 2.09M | ||
105.89 | 110.30 | 105.80 | -5.68 | -5.09% | 18.9M | ||
13.92 | 14.33 | 13.89 | -0.38 | -2.66% | 4.93M | ||
2.53 | 2.57 | 2.53 | -0.02 | -0.78% | 43.1M | ||
13.14 | 13.87 | 12.44 | +0.50 | +3.96% | 11.02M | ||
12.85 | 13.13 | 12.84 | -0.18 | -1.38% | 2.91M | ||
9.65 | 9.82 | 9.63 | -0.07 | -0.72% | 33.4M | ||
9.75 | 9.79 | 9.63 | +0.06 | +0.62% | 7.48M | ||
11.87 | 12.20 | 11.52 | +0.30 | +2.59% | 7.98M | ||
12.03 | 12.21 | 11.97 | -0.07 | -0.58% | 2.76M | ||
27.16 | 27.71 | 26.98 | -0.39 | -1.42% | 1.66M | ||
6.68 | 6.75 | 6.42 | +0.20 | +3.09% | 21.84M | ||
67.57 | 70.98 | 67.40 | -3.17 | -4.48% | 12.23M | ||
178.85 | 186.20 | 178.40 | -5.21 | -2.83% | 7.16M | ||
79.30 | 82.92 | 79.10 | -3.50 | -4.23% | 2.71M | ||
23.35 | 24.05 | 23.33 | -0.50 | -2.10% | 6.88M | ||
20.72 | 21.45 | 20.69 | -0.48 | -2.26% | 5.4M | ||
11.23 | 11.42 | 11.07 | +0.04 | +0.36% | 10.04M | ||
214.50 | 222.06 | 214.36 | -8.87 | -3.97% | 25.97M | ||
4.64 | 4.66 | 4.63 | -0.02 | -0.43% | 12.62M | ||
29.27 | 30.45 | 28.57 | +0.56 | +1.95% | 7.71M | ||
66.36 | 75.00 | 65.00 | -7.21 | -9.80% | 3.9M | ||
339.30 | 347.94 | 338.99 | -10.05 | -2.88% | 9.97M | ||
16.96 | 17.07 | 16.65 | +0.13 | +0.77% | 1.43M | ||
85.01 | 86.55 | 84.79 | -1.23 | -1.43% | 801.46K | ||
118.64 | 122.78 | 118.64 | -3.59 | -2.94% | 3.55M | ||
225.66 | 231.50 | 225.02 | -6.74 | -2.90% | 3.06M | ||
150.05 | 158.68 | 150.03 | -7.57 | -4.80% | 2.9M | ||
8.78 | 8.95 | 8.78 | -0.12 | -1.35% | 1.75M | ||
122.60 | 133.50 | 122.60 | -7.54 | -5.79% | 11.5M | ||
82.76 | 85.47 | 82.75 | -2.14 | -2.52% | 1.86M | ||
7.51 | 7.67 | 7.29 | +0.16 | +2.18% | 5.55M | ||
8.96 | 9.28 | 8.15 | +0.78 | +9.54% | 19.8M | ||
29.49 | 30.16 | 29.45 | -0.58 | -1.93% | 3.18M | ||
51.33 | 52.50 | 51.33 | -1.46 | -2.77% | 8.44M | ||
108.27 | 115.70 | 108.16 | -5.34 | -4.70% | 8.01M | ||
30.00 | 31.26 | 29.71 | -1.26 | -4.03% | 38.95M | ||
6.89 | 7.01 | 6.86 | -0.12 | -1.71% | 17.21M | ||
8.07 | 8.12 | 7.97 | 0.00 | 0.00% | 63.97M | ||
6.64 | 6.71 | 6.53 | +0.10 | +1.53% | 90.42M | ||
9.07 | 9.22 | 8.97 | +0.01 | +0.11% | 3.94M | ||
2.84 | 2.87 | 2.84 | -0.02 | -0.70% | 87.95M | ||
5.33 | 5.39 | 5.31 | +0.01 | +0.19% | 125.18M | ||
4.69 | 4.73 | 4.69 | -0.02 | -0.42% | 98.85M | ||
4.68 | 4.88 | 4.67 | -0.09 | -1.89% | 89.69M | ||
9.07 | 9.21 | 9.02 | -0.08 | -0.87% | 2.52M | ||
11.18 | 11.56 | 11.17 | -0.10 | -0.89% | 24.99M | ||
31.59 | 32.33 | 30.95 | +0.51 | +1.64% | 3.74M | ||
72.68 | 75.01 | 72.50 | -1.90 | -2.55% | 11.27M | ||
3.42 | 3.47 | 3.40 | -0.01 | -0.29% | 69.09M | ||
3.60 | 3.68 | 3.58 | -0.07 | -1.91% | 96.9M | ||
23.56 | 24.04 | 23.31 | -0.01 | -0.04% | 18.88M | ||
11.86 | 12.75 | 11.76 | -0.93 | -7.27% | 66.97M | ||
85.95 | 88.05 | 85.90 | -2.08 | -2.36% | 2.88M | ||
56.10 | 58.79 | 55.85 | -2.49 | -4.25% | 4.96M | ||
13.48 | 13.88 | 13.32 | -0.40 | -2.88% | 11.86M | ||
9.65 | 9.94 | 9.63 | -0.11 | -1.13% | 6.31M | ||
37.89 | 38.25 | 37.87 | -0.14 | -0.37% | 1.32M | ||
66.19 | 69.70 | 65.00 | -1.73 | -2.55% | 2.24M | ||
219.05 | 228.74 | 218.51 | -3.96 | -1.78% | 15.67M | ||
6.33 | 6.42 | 6.28 | 0.00 | 0.00% | 4.16M | ||
11.58 | 11.84 | 11.55 | -0.27 | -2.28% | 6.39M | ||
44.17 | 45.67 | 43.00 | -2.06 | -4.46% | 10.37M | ||
17.72 | 17.80 | 17.36 | +0.27 | +1.55% | 2.11M | ||
5.84 | 5.87 | 5.75 | +0.05 | +0.86% | 3.62M | ||
19.66 | 20.58 | 19.66 | -0.81 | -3.96% | 12.11M | ||
12.66 | 12.87 | 12.63 | -0.14 | -1.09% | 4.05M | ||
44.81 | 46.39 | 44.71 | -1.20 | -2.61% | 1.74M | ||
29.63 | 29.94 | 29.23 | +0.17 | +0.58% | 2.04M | ||
16.90 | 16.90 | 16.57 | +1.54 | +10.03% | 4.47M | ||
14.43 | 14.99 | 14.42 | -0.33 | -2.24% | 4.97M | ||
26.38 | 27.32 | 26.30 | -0.55 | -2.04% | 5.94M | ||
48.51 | 49.98 | 46.17 | +2.64 | +5.76% | 27.05M | ||
30.80 | 33.30 | 30.06 | -1.89 | -5.78% | 15.48M | ||
50.54 | 52.10 | 50.43 | -1.09 | -2.11% | 5.07M | ||
9.27 | 9.41 | 9.25 | -0.11 | -1.17% | 8.1M | ||
28.08 | 28.86 | 28.01 | -0.56 | -1.96% | 4.45M | ||
10.58 | 11.08 | 10.55 | -0.49 | -4.43% | 12.46M | ||
5.09 | 5.16 | 5.03 | -0.02 | -0.39% | 5.25M | ||
14.97 | 15.50 | 14.92 | -0.34 | -2.22% | 10.69M | ||
13.71 | 13.98 | 13.56 | -0.02 | -0.15% | 4.72M | ||
19.34 | 19.68 | 19.22 | -0.26 | -1.33% | 964K | ||
18.18 | 18.55 | 18.12 | -0.29 | -1.57% | 8.43M | ||
3.88 | 3.91 | 3.84 | +0.03 | +0.78% | 27.49M | ||
25.47 | 26.38 | 25.40 | -0.51 | -1.96% | 3.17M | ||
113.32 | 116.48 | 113.05 | -2.26 | -1.96% | 1.08M | ||
19.86 | 20.68 | 19.56 | 0.00 | 0.00% | 14.37M | ||
13.40 | 14.00 | 13.27 | -0.20 | -1.47% | 26.2M | ||
21.08 | 21.70 | 20.68 | -0.82 | -3.74% | 4.85M | ||
25.22 | 26.53 | 24.08 | +1.06 | +4.39% | 3.89M | ||
22.33 | 22.90 | 22.24 | -0.25 | -1.11% | 37.56M | ||
4.47 | 4.52 | 4.41 | +0.05 | +1.13% | 137.17M | ||
8.34 | 8.54 | 8.33 | -0.15 | -1.77% | 1.78M | ||
9.33 | 9.42 | 9.29 | +0.04 | +0.43% | 2.09M | ||
8.27 | 8.40 | 8.24 | -0.11 | -1.31% | 8.22M | ||
8.65 | 8.73 | 8.63 | -0.03 | -0.35% | 1.24M | ||
34.97 | 36.24 | 34.75 | -1.10 | -3.05% | 10.26M | ||
25.32 | 25.65 | 25.14 | -0.38 | -1.48% | 3.06M | ||
13.57 | 13.84 | 13.56 | -0.22 | -1.60% | 4.05M | ||
29.38 | 30.40 | 29.32 | -0.54 | -1.80% | 1.74M | ||
6.97 | 7.10 | 6.92 | -0.14 | -1.97% | 18M | ||
37.53 | 38.21 | 37.51 | -0.39 | -1.03% | 1.19M | ||
3.48 | 3.51 | 3.46 | -0.02 | -0.57% | 16.68M | ||
11.53 | 11.63 | 11.51 | -0.01 | -0.09% | 1.35M | ||
10.99 | 11.26 | 10.96 | -0.23 | -2.05% | 5.77M | ||
9.67 | 9.78 | 9.67 | -0.02 | -0.21% | 24.68M | ||
152.00 | 162.85 | 152.00 | -4.80 | -3.06% | 26.1M | ||
12.01 | 12.17 | 11.86 | +0.06 | +0.50% | 1.33M | ||
49.31 | 50.58 | 49.27 | -0.40 | -0.80% | 3.25M | ||
19.94 | 20.38 | 19.91 | -0.36 | -1.77% | 1.99M | ||
79.40 | 79.98 | 74.73 | +2.30 | +2.98% | 12.05M | ||
50.03 | 51.76 | 50.01 | -1.28 | -2.49% | 5.69M | ||
28.11 | 28.96 | 28.08 | -0.69 | -2.40% | 1.66M | ||
12.33 | 12.74 | 12.30 | -0.28 | -2.22% | 3.09M | ||
13.29 | 13.43 | 13.09 | +0.11 | +0.83% | 5.26M | ||
53.07 | 55.90 | 53.03 | -0.66 | -1.23% | 5.74M | ||
5.42 | 5.51 | 5.39 | -0.09 | -1.63% | 22.01M | ||
7.81 | 7.89 | 7.79 | -0.05 | -0.64% | 3.22M | ||
73.44 | 75.99 | 73.29 | -1.12 | -1.50% | 10.26M | ||
7.05 | 7.09 | 7.00 | +0.01 | +0.14% | 5.06M | ||
8.70 | 8.86 | 8.68 | -0.10 | -1.14% | 3.18M |
ปฏิทินผลกำไร
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์