Investing.com ตลาดทางการเงินทั่วโลก

จีน หุ้น

ล่าสุด
สูงสุด
ต่ำสุด

China Shenhua Energy SH

42.4542.5541.22+1.00+2.41%36.81M

Bank of China A

5.495.525.46-0.03-0.54%227.62M

Sinopec Shanghai A

2.913.002.84+0.08+2.83%125.44M

China Petrol A

6.166.686.10+0.09+1.48%689.39M

Vcanbio Cell Gene Engineering

27.1327.1826.70+0.34+1.27%9.84M

Pudong Development Bank

11.5411.5711.460.000.00%42.36M

Guangzhou Baiyun Airport

9.469.499.42+0.01+0.11%16.04M

Dongfeng Automobile

7.267.297.21+0.02+0.28%22M

China World Trade Center

19.9520.0219.55+0.33+1.68%4.63M

Beijing Capital

3.023.023.00-0.01-0.33%51.9M

Shanghai International Airport

32.6933.0332.62-0.14-0.43%11.57M

Inner Mongolia BaoTou Steel

2.6002.6002.520+0.070+2.77%900.16M

Huaneng Power International

7.387.417.35-0.01-0.14%53.94M

Anhui Expressway

14.6314.6514.44+0.13+0.90%3.94M

Hua Xia Bank

6.776.796.76-0.02-0.29%40.2M

China Minsheng Banking

3.823.833.81-0.01-0.26%210.14M

Rizhao Port

3.0303.0403.020+0.010+0.33%26.27M

Shanghai International Port

5.475.495.46+0.01+0.18%25.67M

Baoshan Iron & Steel

7.287.387.25-0.05-0.68%95.04M

Henan Zhongyuan Expressway

4.274.284.25+0.02+0.47%11.83M

Shanghai Electric Power

21.3221.7521.20-0.18-0.84%90.16M

Shandong Iron and Steel

1.5501.5701.5400.0000.00%135.37M

Zhejiang Zheneng Electric

5.025.035.01-0.01-0.20%40.85M

COSCO Shipping Energy Trans

12.7112.9712.52+0.17+1.36%63.87M

Huadian Power A

5.035.045.01+0.01+0.20%58.91M

China Southern Airlines A

7.978.007.81-0.04-0.50%49.63M

CITIC Securities

28.5728.6728.35+0.03+0.11%232.68M

Sany Heavy Industry

22.2822.3821.57+0.85+3.97%110.42M

Fujian Expressway Dev

4.064.094.03-0.02-0.49%54.21M

Hubei Chutian Expressway

3.933.943.91+0.01+0.26%7.68M

China Merchants Bank

41.3041.7641.12-0.28-0.67%98.55M

Beijing Gehua CATV Network

7.917.947.72+0.28+3.67%38.79M

Avicopter PLC

38.1638.8837.81+0.03+0.08%26.35M

Sichuan Road & Bridge

10.4610.5610.23+0.16+1.55%30.78M

Citychamp Dartong

4.364.424.32+0.03+0.69%36.66M

Shanghai Maling Aquarius

6.576.586.52+0.04+0.61%9.73M

China United Network Comm

5.425.495.22+0.17+3.24%652.64M

Hisense Electric

24.3024.3923.85+0.43+1.80%11.92M

SDIC Essence Holdings

7.817.857.74+0.06+0.77%35.11M

Wanwei Hi-tech Industry

6.326.366.22-0.01-0.16%42.2M

CSSC Steel Structure Eng

12.0412.2511.95-0.03-0.25%27.95M

Xiamen Xiangyu

8.368.388.26+0.02+0.24%19.69M

Zhejiang Guyuelongshan Shaoxing Wine

9.309.319.22+0.06+0.65%8.4M

Nanjing Gaoke

8.888.898.71+0.14+1.60%26.18M

Poly Real Estate Group

6.576.636.49-0.02-0.30%172M

Ningbo United Group

7.587.617.51-0.01-0.13%6.45M

Zhejiang Guangsha

4.724.754.67-0.01-0.21%10.69M

Kunwu Jiuding Investment

22.3022.9720.88+1.42+6.80%26.7M

Huangshan Tourism A

11.4411.4811.39+0.01+0.09%4.55M

China Meheco

10.8210.8410.65+0.28+2.66%29.73M

Minmetals Dev

11.5211.5210.380.000.00%0

Kangxin New Materials

3.703.723.65-0.04-1.07%40.94M

Chengxing Chemical

10.3010.5510.23-0.16-1.53%34.75M

Humanwell Healthcare

18.2018.4218.17-0.07-0.38%42.06M

Dongfeng Electronic Tech

11.8711.9411.79+0.02+0.17%3.56M

Tianjin Hi-Tech Dev

4.274.304.21-0.02-0.47%17.4M

Beijing Tongrentang

32.4432.5532.08+0.33+1.03%8.34M

China TV Media

16.9016.9116.47+0.38+2.30%7.01M

Greattown A

4.574.764.46+0.07+1.56%75.39M

Tbea Co Ltd

24.9425.6023.88+0.89+3.70%311.46M

Xiangcai

11.4611.5411.32+0.11+0.97%38.27M

Shanghai Kaichuang Marine

11.8511.9211.64+0.15+1.28%12.05M

Yunnan Yuntianhua

34.6034.9733.98-0.10-0.29%44.79M

Guangzhou Dev

6.716.796.66+0.09+1.36%25.07M

Linhai Co Ltd

10.4510.5210.34+0.04+0.38%3.44M

SAIC Motor Corp

15.4015.6615.34+0.03+0.20%71.23M

NBTM New Materials

31.2631.5630.63+0.47+1.53%15.09M

Chongqing Three Gorges

6.536.546.50+0.02+0.31%11.03M

Sichuan Mingxing Electric

9.549.559.42+0.07+0.74%15.75M

Jiangsu Etern

30.2030.6827.01+2.20+7.86%256.19M

Chongqing Road & Bridge

6.476.526.35+0.09+1.41%27.82M

Hubei Mailyard Share

6.826.996.65+0.11+1.64%6.57M

Zhe Jiang Dong Ri

62.3564.2861.30+0.38+0.61%5.38M

Xining Special Steel

2.942.972.91+0.01+0.34%27.88M

Fujian Qingshan Paper

4.2404.2504.130+0.050+1.19%186.48M

Sinolink Securities

9.499.539.42+0.06+0.64%37.78M

China Eastern Airlines

5.986.145.86-0.20-3.24%130.34M

Tsinghuatongfang

9.329.499.16+0.07+0.76%108.78M

Gansu Yasheng Industrial

3.5303.6103.280+0.250+7.62%198.29M

Nuode Investment

7.487.587.43-0.06-0.80%75.79M

China Northern Rare Earth Hi-Tech

49.4150.1748.33+0.70+1.44%144M

China Spacesat

106.05109.00101.00+4.05+3.97%155.05M

Zhejiang Orient

6.927.066.75+0.08+1.17%191.92M

Zhengzhou Coal & Electric

4.5204.5504.450-0.050-1.09%64.85M

Shanxi Lanhua Sci-Tech

6.166.186.09+0.03+0.49%16.25M

China Railway Tielong

6.416.446.35-0.01-0.16%18.98M

Hang Zhou Iron & Steel

8.738.788.50+0.21+2.46%68.75M

JinJian Cereals

6.786.806.75+0.01+0.15%20.66M

Soho Holly

11.3411.3611.12+0.20+1.80%7.8M

Ningbo Bird

4.264.314.230.000.00%12.81M

Chongqing Taiji Industry

18.6418.6618.37+0.14+0.76%9.28M

State Grid Information Communication

16.9717.0416.80+0.08+0.47%11.36M

Chongqing Brewery

52.3952.4452.12+0.17+0.33%2.07M

Wuhan East Lake Hi-Tech

10.6610.679.62+0.96+9.90%138.24M

Lucky Film

11.8713.4811.75-0.85-6.68%110.15M

Sichuan Langsha

19.2519.3218.99+0.16+0.84%2.39M

China CYTS Tours

9.9810.019.83+0.11+1.11%34.73M

Hubei Xingfa Chemicals

37.4637.8536.48+0.01+0.03%28.83M

Kingfa Sci&Tech

20.9220.9219.33+1.90+9.99%288.13M

Changchun Yidong Clutch

20.2120.3819.90+0.29+1.46%2.91M

Polaris Bay

6.886.906.80+0.05+0.73%32.58M

Hunan Huasheng

8.208.208.10+0.07+0.86%8.95M

China Sports Industry

8.908.908.74+0.14+1.60%27.55M

Beijing Dalong Weiye

2.8302.8502.8000.0000.00%14.58M

Beijing Tiantan Bio

17.0517.1216.88+0.14+0.83%10.27M

Shenzhen Heungkong

1.9001.9301.870-0.010-0.52%49.29M

Zhongmin Energy

5.535.565.47-0.01-0.18%27.66M

Ningxia Xinri Hengli

4.054.104.03-0.02-0.49%8.44M

Beiqi Foton Motor

2.9102.9202.880+0.020+0.69%101.26M

Luenmei Quantum

7.367.377.26+0.10+1.38%17.95M

Wuhan Sanzhen

5.175.195.15+0.02+0.39%10.37M

Taiyuan Heavy Industry

2.4502.5702.4300.0000.00%109.95M

Shanghai Construction

2.722.752.71-0.01-0.37%178.8M

Sh Belling

32.7632.8532.42+0.15+0.46%18.78M

Henan Huanghe Whirlwind

6.3806.7506.300-0.130-2.00%234.73M

Wolong Real Estate

7.387.467.29-0.03-0.40%11.97M

China Jushi

17.7118.0517.35+0.16+0.91%53.19M

Youngor

7.537.557.48+0.04+0.53%18.06M

Harbin Dongan Auto

13.0313.1012.90+0.10+0.77%12.54M

CCS Supply Chain

3.623.663.60-0.02-0.55%17.6M

Giti Tire Corp

15.2015.2515.10-0.01-0.07%3.24M

China CSSC

35.7736.2335.50-0.11-0.31%99.27M

Aerospace Auto

20.7222.2020.39+0.37+1.82%293.42M

Veken Elite

7.557.567.35+0.09+1.21%26.54M

Zhejiang Juhua

37.8138.0737.33-0.13-0.34%23.25M

Shengyi Tech

70.6271.4167.92-0.82-1.15%43.02M

North Electro-Optic

20.5220.9020.24-0.18-0.87%28.86M

Zhuhai Zhumian

6.696.716.61+0.06+0.90%39.17M

Lotus Health

6.2006.3106.060+0.080+1.31%81.44M

Heilongjiang Interchina

2.5602.5802.5400.0000.00%25.48M

Yankuang Energy

14.2514.3114.000.000.00%40.55M

Jilin Forest

7.057.087.00+0.01+0.14%11.06M

Baotou Huazi Industry

12.5012.5512.35+0.06+0.48%6.94M

Lanzhou Greatwall

10.4510.7310.29-0.06-0.57%34.98M

China Husbandry

8.108.147.96+0.10+1.25%13.81M

Shanghai Fosun Pharm

27.6527.7527.40+0.20+0.73%17.83M

Xinjiang Yilite Industry

13.9613.9813.88+0.06+0.43%3.5M

Datang Telecom Tech

10.6310.9610.51-0.28-2.57%119.31M

Golden Seed Wine

9.779.839.72+0.02+0.21%8.85M

Jinyu Bio-Tech

17.4017.5616.70+0.79+4.76%68.39M

Harbin Air Conditioning

5.935.945.83+0.05+0.85%9.12M

Grinm Materials

22.0522.1821.65+0.28+1.29%35.93M

Henan Ancai Hi-tech

4.934.994.86-0.03-0.60%27.84M

Quzhou XinAn Dev

4.114.134.02+0.07+1.73%91.46M

Shanghai Zijiang

7.577.627.49+0.07+0.93%24.89M

Tibet Rhodiola Pharm

44.9644.9843.81+0.97+2.21%4.91M

Zhejiang Medicine

14.0514.0713.92+0.09+0.64%11.1M

Shandong Nanshan

5.8505.8905.720+0.110+1.92%279.45M

Hainan Airlines A

1.7301.7501.720-0.010-0.57%445.77M

Anhui Quanchai Engine

10.6510.8710.55-0.05-0.47%18.49M

Henan Taloph Pharm

6.746.846.69-0.04-0.59%21.75M

Lushang Property

7.537.537.40+0.13+1.76%14.56M

Guizhou Chitianhua

2.4502.4602.4300.0000.00%26.92M

Shaanxi Yanchang

3.613.613.58+0.02+0.56%14.2M

Liuzhou Liangmianzhen

5.885.885.79+0.06+1.03%11.95M

Nanjing Textiles

11.7711.7811.54+0.17+1.47%20.33M

Guangxi Guiguan

8.128.167.94-0.04-0.49%17.85M

Yunnan Metropolitan

2.402.412.38-0.01-0.41%23.66M

Lingyuan Iron & Steel

2.1502.2002.140-0.010-0.46%23.03M

Zhejiang Golden Eagle

8.338.688.26-0.19-2.23%15.36M

YTO Express

16.5516.6316.37+0.06+0.36%10.95M

Minfeng Special Paper

6.866.866.71+0.01+0.15%6.44M

Beijing Vantone

12.8813.0212.21+0.35+2.79%107.13M

Guangxi Wuzhou Zhongheng

2.772.792.74-0.01-0.36%47.58M

Qingdao Citymedia

6.646.646.47+0.17+2.63%6.51M

Cangzhou Dahua

15.2015.8915.11-0.49-3.12%19.78M

Anhui Tongfeng

9.609.739.35+0.02+0.21%58.51M

Dahu Aquaculture

7.407.517.03+0.18+2.49%39.41M

BTG Hotels

17.0217.2816.82-0.05-0.29%17.08M

China Rare Earth Nonferrous Metals

64.2264.9759.95+3.87+6.41%25.55M

Zhejiang Yankon

3.433.453.40+0.02+0.59%17.17M

North Hauler Joint

27.9728.2527.59+0.20+0.72%4.36M

Beijing Urban Construction

6.827.306.45+0.07+1.04%428.01M

Zhejiang Hisun Pharm

10.6610.6610.44+0.17+1.62%16.81M

Guodian Nanjing

11.3611.4311.13+0.18+1.61%30.54M

Jiangxi Ganyue Expressway

5.215.235.18+0.03+0.58%13.24M

Aisino Corp

12.8613.4312.29+0.30+2.39%229.03M

Shanghai Kai Kai A

14.3114.3214.04+0.14+0.99%8.26M

Zhejiang Jiahua

9.459.519.32-0.06-0.63%27.84M

Jiangsu Hengrui

63.7864.2062.80+0.18+0.28%42.64M

Orient International

7.857.877.74+0.06+0.77%8.9M

Chongqing Gangjiu

5.495.525.46-0.01-0.18%12.34M

Shanxi Huayang New Material

6.196.226.11+0.08+1.31%16.9M

Nanjing Iron & Steel

5.525.935.47+0.07+1.28%95.53M

Qian Jiang Water

9.659.689.40+0.19+2.01%15.83M

Shanghai Pudong

9.309.548.85+0.52+5.92%60.11M

Henan Lingrui Pharm

21.2821.3621.06+0.01+0.05%7.57M

Soho Fashion

5.655.675.59+0.05+0.89%4.46M

Daheng New Epoch

15.6515.6815.46+0.08+0.51%10.32M

Spic Yuanda Environmental Protection

14.0014.0113.29+0.77+5.82%36.89M

Hubei Sanxia

3.233.263.19-0.03-0.92%32.29M

ERDOS Resources A

15.8015.8014.91+0.39+2.53%31.96M

Angel Yeast

44.3644.9943.97-0.44-0.98%6.06M

Bluestar Adisseo

9.119.139.04+0.03+0.33%6.32M

V V Food & Beverage

3.663.683.52+0.12+3.39%67.95M

XiAn Typical Industries

11.2111.3010.73+0.24+2.19%17.7M

Liaoning SG Auto

3.303.343.26-0.01-0.30%20.05M

Shanghai Jahwa

23.3623.3923.06+0.20+0.86%5.29M

Jiangsu Hengshun

7.977.997.92+0.01+0.13%8.69M

Hongxing Iron & Steel

1.7601.8001.7400.0000.00%86.83M

Shandong Huatai Paper

3.903.923.870.000.00%24.45M

Wanhua Chemical

79.3580.6178.41-0.34-0.43%33.36M

Guangxi Guidong Eletric

3.853.863.820.000.00%16.98M

Henan Pinggao Electric

18.9919.2518.75+0.14+0.74%26.55M

Zhongnongfa Seed

6.616.616.49+0.11+1.69%49.04M

Jiangxi Hongdu Aviation

38.9639.4437.90+1.17+3.10%37.79M

Anhui Xinli Finance

9.269.309.09+0.15+1.65%25.41M

Shanghai Zhenhua Heavy Industries A

5.305.395.16+0.13+2.51%112.12M

Tianjin Realty Dev

2.3902.4102.380+0.010+0.42%18.04M

Grandblue Environment

28.1328.3028.01-0.15-0.53%6.34M

Huafa Industrial Zhuhai

4.434.444.37+0.02+0.45%32.01M

Xizang Tianlu

11.2911.3411.19+0.01+0.09%32.17M

Wuxi Commercial

5.075.085.03+0.01+0.20%31.06M

Lantai Industrial

8.468.558.41-0.06-0.70%21.44M

Tianjin Zhongxin Pharm

47.5747.5846.50+0.85+1.82%5.05M

TDG Holding

13.9314.3913.77-0.26-1.83%152.62M

Hongda

12.63012.72012.410+0.180+1.45%60.48M

Guangzhou Baiyunshan

25.3225.3325.08+0.28+1.12%19.12M

Changchun Gas

5.705.725.62+0.02+0.35%19.25M

Sinomach Automobile

6.546.556.46+0.04+0.62%21.15M

Aucma

8.318.398.18-0.04-0.48%21.65M

Markor International

3.844.273.84-0.43-10.07%76.55M

Tibet Summit Resources

16.9017.1215.86+0.93+5.82%101.35M

China Petroleum Engineering

3.473.503.43+0.06+1.76%65.32M

China Fortune Land

2.252.282.22-0.04-1.75%214.69M

Shaanxi Aerospace

46.4049.8845.80-0.93-1.96%93.75M

Wuhan Yangtze

39.9740.7936.50+2.89+7.79%40.55M

Shan XI Hua Yang New Energy

8.618.708.34+0.19+2.26%77M

Shandong Hi-speed

9.519.569.41+0.03+0.32%6.28M

Yabao Pharm

6.666.676.62+0.01+0.15%12.08M

Zhejiang Longsheng

11.2811.4111.23+0.01+0.09%23.33M

Chengdu Xuguang

18.6218.6217.30+0.90+5.08%74.6M

Routon Electronic

2.242.242.16+0.07+3.23%17.55M

Mudanjiang Hengfeng

8.858.858.76+0.03+0.34%6.03M

Xinjiang Talimu Agriculture

7.507.587.40+0.07+0.94%9.96M

JiLin Sino-Microelectronics

8.348.398.29-0.05-0.60%16.26M

Innovation New Material Tech

4.464.494.36+0.08+1.83%52.78M

Jiangxi Copper A

56.5057.9854.00+1.47+2.67%73.21M

Jiangxi Lianchuang

73.3374.8870.64+1.76+2.46%31.81M

Tonghua Grape Wine

3.253.253.220.000.00%5.83M

Ningbo Yunsheng

14.7214.9714.40+0.39+2.72%78.07M

Guizhou Redstar Dev

18.6518.8017.94+0.66+3.67%31.19M

Guangxi Wuzhou

3.963.963.940.000.00%12.05M

Southwest Securities

4.564.604.51+0.04+0.88%45.88M

Jiangsu Sanfangxiang

2.5202.5502.480-0.020-0.79%62.65M

Wanxiang Doneed

8.988.988.88+0.08+0.90%5.91M

AVIC Airborne Systems

15.5116.2815.23+0.10+0.65%328.89M

Hanma Technology

6.156.186.08+0.03+0.49%33.48M

Beijing Capital Dev

6.286.456.15+0.06+0.96%199.76M

Jiangsu Expressway

11.7111.7211.62+0.01+0.09%11.22M

Haohua Chemical Science Technology

35.5635.7533.77+1.35+3.95%14.95M

Shaanxi Baoguang

12.1612.3012.05+0.04+0.33%5.32M

Joincare Pharm

11.9711.9811.76+0.18+1.53%18.3M

Guangdong Mingzhu

7.527.667.36+0.12+1.62%17.18M

Gemdale Corp

3.223.253.18-0.01-0.31%120.08M

Beijing Bashi Media

4.474.474.40+0.04+0.90%10.47M

Fujian Longking

16.2016.3616.16-0.13-0.80%10.51M

Nantong Jiangshan

24.4624.8124.20-0.37-1.49%8.32M

Minmetals Capital

5.875.905.73+0.14+2.44%72.83M

AECC Aero Science and Technology

44.4045.9041.69+2.67+6.40%47.06M

Shenghe Resources

23.4023.5722.56+0.75+3.31%93.23M

Guizhou Panjiang Coal

4.944.964.85+0.07+1.44%23.02M

Huadian Liaoning Energy Dev

2.9302.9402.910+0.020+0.69%12.28M

Jiangxi Tungsten Rare Precious Equipment

9.0609.0608.180+0.820+9.95%44.89M

HLA GROUP CORP LTD

6.156.166.10+0.02+0.33%24.1M

Jiangsu Hongdou

2.482.492.45-0.01-0.40%47.87M

Henan Dayou Energy

8.108.307.72-0.27-3.23%106.57M

Beijing Dynamic Power

5.715.775.50+0.19+3.44%29.06M

NARI Tech

23.6823.9323.52+0.07+0.30%41.16M

Tangshan Sanyou

6.566.656.41+0.02+0.31%64.71M

Beijing Teamsun Tech

21.2221.2218.88+1.93+10.01%292.4M

Zhejiang Commodities

16.4816.6216.07+0.29+1.79%68.69M

Xinjiang Tianrun Dairy

9.949.959.86+0.02+0.20%4.61M

Shanghai Shyndec Pharm

10.5910.6010.43+0.13+1.24%14.27M

KPC Pharm

12.9012.9712.81-0.06-0.46%6.76M

Xinjiang Qingsong

4.334.374.30-0.02-0.46%24.82M

Shandong Hualu Hengsheng

33.2633.5832.40+0.16+0.48%16.42M

COSCO Shipping Specialized

7.137.177.02+0.05+0.71%31.57M

Beijing Sanyuan Foods

5.245.245.18+0.03+0.58%27.95M

Guangdong Guanhao

3.273.283.230.000.00%22.18M

North Navigation

20.6822.1220.36-0.39-1.85%265.99M

Zhangzhou Pientzehuang

172.01173.30171.34+0.29+0.17%2.22M

Tongwei Co Ltd

20.8321.2620.70-0.83-3.83%157.34M

BaoJi Titanium

40.1241.4139.43+0.39+0.98%39.4M

Hangzhou Silan

29.5829.7529.31+0.10+0.34%40.86M

Ningxia Building

12.6012.6212.53+0.01+0.08%4.87M

Chongqing Fuling Electric

9.689.809.59+0.03+0.31%28.32M

ButOne Info

26.8326.9126.36+0.44+1.67%2.05M

Zhuzhou Times Tech

14.1414.2614.01+0.13+0.93%19.46M

Sino Platinum Metals

21.5722.1520.36+1.07+5.22%74.05M

Jiangxi Hongcheng Water

9.359.379.26+0.04+0.43%8.12M

Beijing Airport Hi-Tech

11.2411.5411.14-0.01-0.09%4.88M

Henan Rebecca Hair

2.842.842.81+0.02+0.71%20.36M

Sinomach General Tech

19.6619.6819.18+0.26+1.34%8.02M

Shenzhen Kingdom SCI Tech

16.7116.7716.39+0.26+1.58%25.76M

Huafang Co Ltd

3.213.233.180.000.00%15.82M

Shandong Homey Aquatic Dev

2.7202.7502.660+0.050+1.87%103.74M

Tianjin Benefo Tejing

8.148.297.88+0.12+1.50%172.77M

Hunan Corun Energy

7.287.287.03+0.20+2.82%69.19M

ZhuZhou QianJin Pharm

10.3110.3110.22+0.04+0.39%6.09M

Lingyun Ind

12.4712.5712.25+0.13+1.05%21.87M

Shuangliang Eco-Energy

7.037.326.71+0.07+1.01%191.91M

China Shipbuilding Group

23.5323.8523.33-0.05-0.21%40.34M

Fujian Funeng

9.499.529.43+0.01+0.11%16.9M

Jiangsu Yangnong Chemical

70.5070.9869.30-0.46-0.65%3.88M

Aeolus Tyre

6.566.676.52-0.06-0.91%10.31M

Wuxi Huaguang Boiler

21.3922.1620.80+0.49+2.34%35.22M

Hunan Copote Tech

16.4816.5016.26+0.18+1.10%3.69M

Hang Xiao Steel Structure

3.603.603.60+0.33+10.09%26.96M

Hengtong Optic Electric

24.5924.9124.15+0.01+0.04%79.83M

Jinyao Pharmaceutical

4.184.194.13+0.04+0.97%8.33M

Fujian Fynex Textile

7.417.527.26+0.02+0.27%15.63M

Jinxi Axle

4.964.984.92+0.01+0.20%19.74M

Changjiang & Jinggong Steel

4.564.614.42+0.06+1.33%59.06M

Yunnan Chihong

8.518.667.78+0.58+7.31%292.42M

Fiberhome Telecom

38.9340.4537.07+1.43+3.81%217.59M

Zhongjin Gold

24.9325.1524.27+0.68+2.80%71.49M

Long Yuan Construction

3.103.172.86+0.20+6.90%69.07M

Keda Clean Energy

14.1514.3614.04+0.03+0.21%25.53M

Sinochem International

4.084.134.04-0.01-0.24%26.51M

Aerosun Corp

36.5937.6833.30+2.29+6.68%102.99M

Anhui Water Resources

4.714.724.69+0.01+0.21%13.74M

Shanghai Datun Energy

12.5112.5112.18+0.24+1.96%8.3M

Xinjiang Tianfu Energy

8.788.838.60-0.02-0.23%47.84M

Black Peony

8.969.068.92+0.01+0.11%8.84M

Tengda Construction

2.4602.4702.430-0.010-0.40%25.8M

Jiangsu Lianhuan Pharm

21.1121.1119.01+1.92+10.01%30.53M

Deluxe Family

2.762.772.72+0.01+0.36%30.63M

Sichuan Xichang Electric

13.5713.6313.40+0.08+0.59%7.85M

Tongyi Carbon Neutral Tech Xinjiang

28.8129.5027.48+1.54+5.65%37.59M

Fangda Special Steel Tech

5.946.015.870.000.00%27.14M

China Medicine

29.1329.1728.96+0.05+0.17%5.01M

Hainan HNA

4.914.974.880.000.00%152.09M

Kweichow Moutai

1,419.101,428.601,416.01+6.80+0.48%2.98M

FangDa Carbon Material

6.046.065.90+0.12+2.03%115.82M

State Grid Yingda

6.346.396.25+0.09+1.44%44.57M

Guizhou Guihang Auto

16.5417.0016.17+0.27+1.66%18.22M

Zhejiang Feida Tech

5.435.435.36+0.05+0.93%10.76M

Jiangsu Jiangnan Fiber

2.1802.1902.1600.0000.00%41.36M

Nanjing Chixia Dev

2.622.652.590.000.00%12.78M

China National Software

47.5047.5747.02+0.21+0.44%16.64M

Zhejiang Huahai Pharm

18.6018.8817.98+0.52+2.88%43.83M

Jiangsu Zhongtian Tech

18.4818.6418.00+0.26+1.43%126.2M

Changyuan Group

3.984.193.96-0.18-4.33%44.32M

China Railway Hi-tech

8.418.438.34+0.02+0.24%16.88M

Shandong Pharm

20.3820.4320.22+0.16+0.79%7.88M

Henan Yuguang Gold & Lead

12.7712.8712.37+0.14+1.11%91.68M

Tasly Pharm

15.3115.3315.23+0.03+0.20%9.55M

EGing Photovoltaic Tech

3.893.933.77-0.07-1.77%137.44M

Beihai Gofar Marine Bio

6.406.506.23+0.10+1.59%12.38M

Xinjiang Sayram Agriculture

4.724.734.65+0.02+0.43%10.59M

Gansu Mogao Industrial Dev

5.595.605.46+0.03+0.54%7.18M

Saurer Intelligent A

2.652.662.62+0.01+0.38%20.78M

Shanxi Coal Energy

10.6110.7110.51-0.05-0.47%24.1M

Shandong Gold Mining

43.7644.1240.95+2.38+5.75%54.55M

Shenzhen Expressway

8.798.818.78-0.02-0.23%4.79M

Xiamen Tungsten

48.1948.1943.61+4.38+10.00%70.03M

Baoding Tianwei Baobian

11.7512.1811.61+0.12+1.03%148.78M

Time Publishing

8.488.508.38+0.09+1.07%8.78M

Triumph Science Technology

13.9114.4713.65+0.33+2.43%115.21M

Jiangsu Kanion Pharm

14.7314.8014.50+0.07+0.48%8.32M

Atlantic China Welding

6.766.786.29+0.42+6.62%86.29M

Hebei Hengshui Laobaigan

16.2216.2516.14+0.07+0.43%9.96M

Beijing AriTime Control

17.0517.1616.81+0.10+0.59%3.54M

Jiangxi Changyun

6.566.616.45+0.05+0.77%5.64M

Glarun Tech

32.4532.8931.13+1.15+3.67%44.8M

Xiamen Faratronic

108.05108.49106.08+1.32+1.24%4.05M

Hubei Jumpcan Pharm

26.1726.1825.97+0.05+0.19%4.05M

Anhui Shanying Paper

1.701.711.69+0.01+0.59%103.62M

Anyang Iron & Steel

2.3702.3902.340+0.010+0.42%29.9M

Hundsun Tech

31.2631.2830.69+0.38+1.23%47.79M

Sunyard System Engineering

16.6116.6616.18+0.60+3.75%25.06M

Zhejiang CONBA Pharm

4.524.524.48+0.02+0.44%31.14M

FuJian YanJing HuiQuan

11.9312.0011.840.000.00%9.03M

Huaihe Energy

3.4703.4803.450+0.010+0.29%27.23M

Tongling Jingd

14.73014.97013.870+0.850+6.12%185.35M

Beijing Jingneng Power

5.455.475.31+0.05+0.93%45.16M

Wolong Electric

48.2248.9546.93+1.07+2.27%116M

Xinjiang Ba Yi Iron & Steel

3.443.483.410.000.00%29.74M

Tian Di Science & Tech

5.915.925.88+0.01+0.17%29.46M

Offshore Oil Engineering

5.925.985.77+0.15+2.60%105.33M

JCET

41.1841.4939.25+2.20+5.64%134.85M

Anhui Conch Cement

22.7622.9922.67-0.15-0.65%31.16M

Shandong Jinjing Science & Tech

6.1006.2305.990+0.010+0.16%49.65M

Shinva Medical Instrument

16.3516.5516.24-0.16-0.97%32.61M

Tsingtao Brewery

62.1862.2561.88+0.28+0.45%3.73M

Yonyou Network Tech

14.5614.5813.81+0.65+4.67%115.33M

Guangdong Rongtai Industry

9.699.698.91+0.88+9.99%302.28M

Tellhow Sci-Tech

10.3910.5610.240.000.00%88.26M

Dalian Sunasia Tourism

43.2443.4942.20+1.11+2.63%6.43M

Guizhou Yibai Pharm

4.154.194.10-0.02-0.48%15.84M

Zhejiang XinAn Chemical

12.1912.5812.00-0.44-3.48%50.45M

Bright Dairy & Food

8.178.218.14+0.02+0.25%8.54M

Heilongjiang Agriculture

15.7415.9915.35+0.39+2.54%41.01M

Founder Tech

13.0213.1712.63+0.03+0.23%196.14M

Inesa Intelligent Tech A

19.9519.9819.25+0.62+3.21%31.7M

Guanghui Logistics

6.656.676.55+0.06+0.91%12.11M

Shanghai Huitong Energy

30.6331.0030.11+0.45+1.49%2.45M

Greenland Holdings

1.711.721.68+0.01+0.59%96.23M

Shenyang Jinbei Auto

4.624.644.600.000.00%19.09M

Dazhong Transportation A

5.915.945.860.000.00%56.52M

Lao Feng Xiang A

46.0046.0545.65+0.07+0.15%2.31M

Shanghai Shenqi Pharm A

6.276.276.15+0.04+0.64%8.25M

Chongqing Fenghwa

11.7911.9811.70-0.04-0.34%3.43M

Shanghai Jinfeng Wine

5.415.435.36+0.02+0.37%10.63M

Shanxi Guoxin Energy A

3.243.243.19+0.02+0.62%30.69M

Chlor-Alkali Chemical A

12.9513.0812.89-0.04-0.31%19.33M

Shanghai Highly A

21.9021.9921.62+0.24+1.11%36.64M

Shanghai Tianchen

7.207.417.14-0.06-0.83%19.39M

Shanghai Shenda

5.035.064.95-0.01-0.20%31.29M

Shanghai New World

8.488.538.27+0.16+1.92%36.84M

Shanghai Dragon

9.489.519.25+0.19+2.05%21.64M

Zhejiang Daily Media

13.9413.9513.26+0.62+4.65%48.73M

Shanghai New Huang Pu

6.766.846.65+0.11+1.65%13.97M

Shanghai Chinafortune

16.3016.8815.58+0.72+4.62%54.28M

Everbright Jiabao

2.973.002.93-0.01-0.34%48.12M

Shanghai Huayi A

7.968.077.89-0.03-0.38%14.8M

Shanghai Fudan Forward S&T

5.395.415.34-0.02-0.37%10.4M

Shanghai DaZhong Public Utilities

7.067.186.80+0.25+3.67%160.16M

China Reform Culture Holdings

8.768.798.64+0.08+0.92%5.65M

Shanghai Oriental Pearl Media

13.3213.3213.00+1.21+9.99%175.54M

Shanghai Jinqiao Export A

10.5810.5810.38+0.18+1.73%9.57M

New Guomai Digital Culture

13.9714.1613.60+0.42+3.10%17.77M

Shanghai Wanye Enterprises

19.2619.6019.06-0.22-1.13%38.84M

Shenergy

7.937.937.87+0.05+0.63%13.8M

Shanghai AJ

5.665.695.55+0.12+2.17%25.57M

Leshan Electric

10.2910.3510.20-0.01-0.10%14.81M

Shanghai Waigaoqiao Free Trade Zone

10.5410.5410.40+0.08+0.76%5.23M

Shanghai SMI

4.774.874.73-0.01-0.21%46.05M

Shanghai Jin Jiang Invest A

15.8916.0215.75-0.10-0.63%11.88M

Liaoning Shenhua Holdings

1.9501.9501.930+0.010+0.52%20.75M

Shanghai Yuyuan Tourist

5.245.275.19+0.04+0.77%14.24M

Beijing Electronic Zone

6.036.095.91+0.03+0.50%36.47M

Shanghai Xin Nanyang

10.4110.4310.27+0.11+1.07%5.08M

Shanghai Qiangsheng

5.095.095.01+0.05+0.99%11.08M

Cinda Real Estate

3.573.603.520.000.00%19.56M

Fuyao Glass A

63.5363.9963.12+0.38+0.60%9.81M

Shanghai Lujiazui Finance A

8.238.258.12+0.08+0.98%9.77M

Harbin Pharm

3.543.543.51+0.03+0.85%26.5M

Tande Co Ltd

3.293.303.220.000.00%10.72M

Wuxi Taiji Industry

8.428.538.35-0.06-0.71%81.05M

Zhejiang Jianfeng

11.5011.5711.45-0.05-0.43%5.38M

Guangdong Hec Tech A

29.5230.0027.55+1.97+7.15%94.85M

Sichuan Chuantou Energy

14.0514.0713.99+0.01+0.07%11.27M

Metro Investment Dev

4.384.444.34-0.02-0.45%12.38M

Guangzhou Pearl River

4.464.494.40+0.01+0.22%22.24M

Xiamen King Long Motor

17.9418.3617.69-0.39-2.13%22.94M

Shanghai Sanmao Enterprise A

13.7013.8513.56+0.03+0.22%2.92M

China Enterprise

2.792.792.75+0.01+0.36%35.22M

Shanghai Jiao Yun

6.796.796.17+0.62+10.05%46.76M

Sichuan Golden Summit

14.2315.1914.11-0.25-1.73%92.84M

Shanghai Phoenix A

13.5413.5913.28+0.05+0.37%7.65M

Qingdao Haier

26.0526.2526.01-0.07-0.27%43.91M

Shanxi LuAn Chemical Tech

3.0903.1403.070-0.050-1.59%46.23M

Shang Hai Ya Tong

7.137.227.05+0.01+0.14%7.54M

Dashang

18.2318.2818.06+0.12+0.66%7.4M

Chang Chun Eurasia

13.6613.6913.40+0.12+0.89%10.01M

Ningbo Joyson Electronic

31.5232.0431.30-0.15-0.47%61M

Sichuan Tuopai Shede Wine

57.5658.6057.12+0.13+0.23%7.63M

Sanan Optoelectronics

15.3915.9115.12+0.52+3.50%228.43M

Wuchan Zhongda

5.745.775.71+0.04+0.70%65.43M

Nanning Department Store

6.946.946.81+0.08+1.17%21.08M

NanJing Pharm

5.525.575.43+0.03+0.55%22.91M

XiAn Qujiang Tourism

11.1011.1010.84+0.14+1.28%16.22M

Caihong Display Devices

6.877.086.810.000.00%79.01M

Sumec

11.0311.1010.92+0.09+0.82%15.77M

Chengtun Mining

16.7017.1516.07+0.30+1.83%158.39M

HeBei Jinniu Chemical

6.706.906.35+0.38+6.01%48.28M

Tianjin Port

4.594.604.55+0.04+0.88%19.5M

Dalian Thermal Power

6.226.276.13+0.01+0.16%9.58M

Ningbo Fuda

6.046.155.80+0.17+2.90%23.72M

Qinghai Jinrui Mineral Dev

13.1413.3512.49+0.59+4.70%15.6M

Cultural Investment

2.252.262.21+0.02+0.90%44.31M

Jiangsu Phoenix Property

4.194.224.14-0.02-0.48%18.29M

Neusoft

11.3011.4810.89+0.45+4.15%71.31M

CCCC Design Consulting

7.307.317.25+0.04+0.55%8.75M

Huadian Energy

2.4902.5002.450+0.040+1.63%41.1M

Shandong Lubei Chemical

7.097.137.00+0.06+0.85%8.24M

Pci-Suntek Tech

7.157.276.74+0.42+6.24%181.04M

Hunan Haili Chemical

6.966.976.90+0.01+0.14%5.14M

Shanghai Xinmei A

13.6513.9613.55-0.19-1.37%33.63M

Shandong Hiking A

6.076.075.58+0.29+5.02%37.73M

Suzhou New District Hi-Tech

7.507.647.20+0.25+3.45%102.66M

Lanzhou Minbai Shareholding

5.285.285.14+0.12+2.33%22.04M

Chongqing Department Store

26.3726.4525.95+0.34+1.31%5.62M

COFCO Tunhe Sugar

17.2417.5016.81+0.37+2.19%40.82M

Liaoning Cheng Da

12.2612.4312.14+0.08+0.66%22.95M

ShanXi Coking

3.994.033.95-0.01-0.25%33.69M

HUAYU Auto

20.3520.5620.29-0.07-0.34%10.13M

Changchun Faway Auto

9.879.939.82+0.04+0.41%7M

Hua Yuan Property

2.0002.0101.980-0.010-0.50%35.09M

Datang HuaYin Electric

6.1506.1906.1000.0000.00%34.64M

Wingtech Technology

39.1139.3038.57+0.37+0.96%40.89M

Jiangsu SOPO Chemical

7.097.097.010.000.00%6.13M

Shanghai Industrial Dev

6.556.555.89+0.60+10.08%72.24M

Tibet Tourism

17.2817.3117.17+0.02+0.12%4.22M

Jiangzhong Pharm

22.9523.1322.70-0.15-0.65%7.27M

HNA Technology A

4.1004.1803.960+0.130+3.27%91.19M

Shanghai Jin Jiang Hotels A

25.6725.9025.30+0.01+0.04%8.77M

Xiamen ITG

7.087.107.04-0.02-0.28%83.95M

Inspur Software

19.8019.9919.01+0.65+3.39%46.54M

Changjiang Media

8.968.988.78+0.12+1.36%14.13M

Geo-Jade Petroleum

3.5103.5103.250+0.320+10.03%797.81M

Avic Shenyang Aircraft

62.4065.4561.86+0.59+0.95%68.35M

Anhui Heli

21.8322.0021.62+0.02+0.09%21.82M

Top Choice Medical Investment

41.6741.7741.11+0.42+1.02%8.04M

China Marine Information Electronics

30.0630.4629.58+0.68+2.31%26.71M

AVIC Heavy Machinery

20.1020.8619.87+0.07+0.35%113.36M

Ningbo Fubang

14.5014.8014.38-0.17-1.16%4.97M

Wuhan Xianglong Power

13.2513.3812.85+0.35+2.71%8.12M

GuangYuYuan Herbal Medicine

18.3718.3818.20+0.02+0.11%5.79M

Tibet Urban Dev

13.3813.5613.22-0.10-0.74%16.68M

Wuhan Hanshang

9.459.529.33-0.01-0.11%4.69M

Eastern Communications A

20.3520.3518.23+1.85+10.00%111.77M

Shandong Xinchao Energy

3.9503.9703.890+0.060+1.54%22.78M

Jiangsu Zongyi

5.485.515.37+0.09+1.67%24.49M

Xinjiang Youhao

7.057.076.71+0.32+4.75%25.47M

Sichuan Swellfun

39.3140.2139.14-0.32-0.81%6.06M

GD Power Dev

4.9404.9804.930-0.030-0.60%166.75M

Shanxi Xinghuacun Fen Wine

176.55179.60175.35+0.05+0.03%4.37M

Luxin Venture

32.5932.5932.59+2.96+9.99%6.51M

Luyin Investment

7.967.967.24+0.72+9.94%33.6M

Yinchuan Xinhua Commercial

14.0214.0513.70+0.26+1.89%10M

CMST Dev

5.725.725.67+0.04+0.70%25.19M

Shandong Lukang Pharm

9.389.429.21+0.11+1.19%38.4M

Zhejiang China Textile

3.883.883.84+0.06+1.57%12.76M

BEH Property

4.754.764.66+0.03+0.64%8.87M

Yunnan Coal Energy

4.134.144.04+0.02+0.49%33.15M

Zhangjiagang Freetrade Tech

3.913.933.89+0.02+0.51%14.26M

Zhejiang Qianjiang Bio

6.206.206.12+0.07+1.14%7.83M

Insigma

10.6110.6410.33+0.25+2.41%73.02M

Ningbo Marine

3.603.613.57+0.02+0.56%17.28M

Tian Jin Global

3.543.583.52+0.01+0.28%40.27M

Huaxin Cement A

24.5824.8424.30-0.01-0.04%8.88M

Fujian Cement

6.526.606.47-0.06-0.91%18.29M

ENN Ecological

19.9120.1919.86-0.22-1.09%8.87M

Jiangsu Yueda Invest

5.745.795.62+0.07+1.23%25.26M

Jinan High tech Development

3.473.473.13+0.32+10.16%87.79M

Maanshan Iron & Steel

4.1304.1904.120-0.020-0.48%59.9M

Shen Ma Industry

9.239.349.02+0.26+2.90%33.33M

North China Pharm

5.675.675.62+0.04+0.71%13.5M

Hangzhou Jiebai

8.478.488.02+0.45+5.61%34.94M

Zhonglu A

9.9810.039.83+0.03+0.30%5.85M

Shanghai Tunnel

6.536.536.48+0.02+0.31%25.16M

Shanghai Material Trading A

11.3311.3811.11+0.13+1.16%10.52M

Shanghai Yimin Commerce

4.824.824.66+0.14+2.99%63.65M

Shanghai Xinhua Media

6.916.956.62+0.22+3.29%40.98M

DLG Exhibitions Events

12.0412.3011.90-0.04-0.33%22.91M

Shanghai Bailian A

9.259.409.03+0.19+2.10%27.91M

Maoye Commercial

6.996.996.23+0.64+10.08%82.14M

HPGC Renmintongtai Pharm

11.8311.8511.50+0.32+2.78%20.22M

Sunny Loan Top

9.8810.169.52+0.35+3.67%20.05M

Shaanxi TV Network

4.444.444.27+0.13+3.02%15.72M

Shanghai No1 Pharm

13.2613.2813.08+0.14+1.07%4.74M

Shanghai Shentong Metro

8.578.598.48+0.05+0.59%4.56M

Shanghai Mechanical & Electrical A

30.5830.8830.04-0.22-0.71%19.01M

Shanghai Join Buy

13.5114.8613.03-0.35-2.53%114.46M

Shanghai Diesel Engine A

6.356.396.26+0.02+0.32%13.65M

Sichuan Changhong Electric

9.4409.5309.310+0.090+0.96%121.38M

Shang Gong A

12.2212.3112.050.000.00%29.8M

Inner Mongolia Jinmei Chemical Tech

2.942.952.91+0.01+0.34%14.14M

Shanghai Baosight Software A

23.7324.1722.85+0.87+3.81%92.72M

Shanghai Tongji Tech

14.2514.4514.10+0.20+1.42%6.43M

Chongqing Wanli New Energy

12.0512.2311.80+0.09+0.75%2.9M

Shanghai Lingang A

12.3212.6011.99+0.30+2.50%29.14M

Shanghai Haixin A

7.477.497.36+0.07+0.95%10.86M

Longjian Road & Bridge

4.504.524.43+0.07+1.58%34.79M

Jiangsu Chunlan Refrigerating

5.025.054.99-0.02-0.40%8.5M

Aerospace Cf

28.0229.3726.66+0.32+1.16%100.43M

Ningbo Zhongbai

13.9514.1013.79-0.01-0.07%7.77M

Inzone Group

6.996.996.29+0.64+10.08%66.69M

Wangfujing

15.6015.6915.21+0.30+1.96%56.81M

FESCO Group

18.2718.3018.13+0.12+0.66%2.7M

MengDian HuaNeng Power

4.6204.6404.550+0.030+0.65%54.67M

Baida Group

17.1217.5716.60-0.06-0.35%55.45M

Starlake Bioscience

7.127.137.06+0.03+0.42%22.69M

Tonghua Dongbao Pharm

8.518.518.39+0.06+0.71%21.83M

Guangdong Meiyan Jixiang

3.553.573.50+0.02+0.57%85.35M

Far East Smarter Energy

10.5612.0110.20-0.36-3.30%366M

Sinopec Oilfield

2.3302.3802.250+0.130+5.91%372.43M

Shanghai Milkground Food Tech

24.8725.0324.74+0.01+0.04%5.27M

Yunnan Bowin Tech

8.138.208.08-0.01-0.12%3.83M

Jonjee Hi-tech

18.0118.1217.90+0.08+0.45%7.76M

MeiHua Holdings

10.2110.2310.16+0.01+0.10%24.98M

Tianjin Capital

6.046.086.010.000.00%13.43M

Dongfang Electric A

26.0827.0525.35+0.63+2.48%91.63M

Triumph New Energy

10.0210.159.95-0.11-1.09%4.08M

China Aerospace

28.6928.6927.11+2.61+10.01%638.59M

Chengdu B-ray Media

6.476.476.00+0.59+10.03%132.83M

Jilin Yatai

1.891.901.870.000.00%50.9M

Ningbo Shanshan

13.8614.1513.69-0.14-1.00%84.28M

Hongfa Tech

31.6231.6830.86+0.56+1.80%15.03M

SDIC Power

13.3013.3213.24+0.01+0.08%15.42M

Inner Mongolia Yili

27.6827.7027.20+0.42+1.54%87.24M

Xinjiang Joinworld

8.578.618.34+0.15+1.78%34.83M

Nanjing Chemical Fibre

16.4717.0016.30-0.58-3.40%21.58M

AECC Aviation Power

43.9745.8843.60+0.20+0.46%81.37M

Guangzhou Guangri Stock

9.619.889.53-0.19-1.94%15.61M

Shanghai Zhangjiang Hi-Tech

47.5449.3447.15+0.79+1.69%101.78M

Xiamen Airport

17.2617.4217.14-0.13-0.75%7.44M

China Yangtze Power

27.2927.2927.18+0.03+0.11%62.9M

Shandong Binzhou Bohai Piston

5.695.805.60-0.07-1.22%48.31M

Zhuzhou Smelter

17.7518.1017.00+0.70+4.11%26.82M

SDIC Zhonglu Fruit Juice

22.6422.6420.54+2.06+10.01%10.14M

Yueyang Forest & Paper

4.644.704.60-0.04-0.85%35.14M

Fortune Ng Fung Food Hebei

5.775.865.70-0.10-1.70%21.1M

Shandong Bohui Paper

6.546.726.48-0.10-1.51%19.21M

Inner Mongolia First Machinery

19.0519.6018.90+0.32+1.71%158.57M

Hunan Chen Dian Dev

10.5010.5510.36+0.04+0.38%10.06M

Sinoma Engineering

10.3810.5010.18+0.14+1.37%23.36M

Anhui Hengyuan Coal and Electricity

6.476.496.38+0.05+0.78%14.14M

Baosheng

8.768.767.82+0.80+10.05%248.63M

Hunan New Wellful

5.955.955.90+0.03+0.51%15.98M

Jianmin Pharm

34.3334.4734.11+0.23+0.67%2.15M

Mayinglong Pharm

28.4128.4128.01+0.31+1.10%5.05M

Jointown Pharm

5.295.305.21+0.04+0.76%44.18M

Tangshan Port

3.9103.9203.880+0.030+0.77%30.03M

Guangan

4.484.494.44+0.01+0.22%18M

BGRIMM Science and Tech

24.8925.6423.88+1.00+4.19%12.85M

Jiangsu High Hope

3.353.433.23+0.06+1.82%76.24M

Ningbo Thermal Power

4.464.464.43+0.01+0.22%12.34M

Whirlpool China

10.2910.3010.12+0.04+0.39%10.96M

Shaanxi Construction Machinery

4.214.364.02+0.20+4.99%61.91M

Huaibei Mining Holdings

11.5311.6311.49-0.05-0.43%24.23M

Zhewen Interactive

9.769.768.71+0.89+10.03%237.91M

Zhejiang Hangmin

6.956.976.920.000.00%8.77M

Chifeng Jilong Gold Mining

31.0331.2530.24+0.62+2.04%65.21M

Anhui Sun Create Electronics

34.9935.9933.50+0.95+2.79%38.81M

Guizhou Wire Rope

13.9814.8013.72+0.34+2.49%12.33M

China Southern Power Grid Energy Storage

13.0413.0912.80+0.18+1.40%15.12M

Kailuan Energy Chemical

6.026.025.92+0.05+0.84%15.04M

China Merchants Securities

17.2217.2717.10+0.08+0.47%61.55M

Jinneng Holding Shanxi Coal Industry

14.5014.6814.32-0.01-0.07%20.36M

Gem-Year Industrial

5.225.275.21-0.04-0.76%17.27M

Liuzhou Iron & Steel

5.065.155.02-0.04-0.78%16.69M

Chongqing Iron Steel

1.5001.5301.4900.0000.00%140.47M

Daqin Railway

5.135.145.110.000.00%140.44M

Jinling Hotel

7.807.837.72+0.01+0.13%11.26M

Jiangsu Lianyungang Port

5.265.275.220.000.00%15.6M

Bank of Nanjing

10.8310.9710.74-0.12-1.10%96.75M

Wenfeng Great World Chain

2.782.782.73+0.03+1.09%48.67M

Baotailong New Materials

3.493.513.43-0.01-0.29%72.12M

Xian LONGi Silicon Materials

18.3918.7718.28-0.38-2.02%229.02M

Ningbo Zhoushan Port

3.683.693.66+0.02+0.55%45.62M

First Tractor

14.2414.4314.11+0.07+0.49%10.4M

Sailun Jinyu

16.1916.3516.04-0.11-0.67%26.29M

Sanjiang Shopping Club

15.6815.8314.85+0.59+3.91%47.04M

Ningbo Boway Alloy Material

22.3522.6621.80+0.38+1.73%34.97M

Chongqing Water

4.494.504.47+0.01+0.22%6.75M

China South Media

11.3311.3711.18+0.13+1.16%15.92M

Pacific Securities

4.214.244.18+0.03+0.72%170.61M

Jiangsu Hengli Hydraulic

115.20118.50113.20+2.29+2.03%12.31M

Beijing Haohua Energy Resource

7.567.597.45+0.07+0.93%13.91M

China First Heavy Industries

5.4105.4105.060+0.490+9.96%501.72M

Sichuan Expressway

6.086.166.08-0.06-0.98%8.05M

Air China A

8.989.138.85-0.15-1.64%79.51M

China National Chemical

8.108.248.07-0.09-1.10%114.12M

China Hainan Rubber

5.866.005.82-0.01-0.17%74.88M

Beijing Sifang Automation

32.9233.2030.93+1.80+5.78%33.55M

Shenzhen Gas

6.646.656.61+0.01+0.15%11.86M

Hangzhou Advance Gearbox

17.4917.6417.29+0.10+0.58%9M

Heilongjiang Transport

3.533.543.510.000.00%14.89M

Jiangsu Jiangnan Water

5.685.685.63+0.04+0.71%5.73M

Jiangsu SINOJIT Wind Energy

5.3005.3905.240+0.010+0.19%44.9M

Jiangsu Linyang Energy

5.625.645.580.000.00%21.05M

Shaanxi Coal Industry

22.5922.7122.31+0.11+0.49%34.67M

Universal Scientific Industrial

28.9929.8828.01+0.36+1.26%40.92M

Industrial Bank

20.8421.0620.79-0.08-0.38%59.36M

Bank of Beijing

5.515.545.50-0.02-0.36%101.24M

China XD Electric

10.8611.1810.51+0.31+2.94%379.32M

China Railway Construction

7.807.817.770.000.00%41.29M

Sichuan Em Tech

27.5527.7326.15+0.45+1.66%69.77M

Junzheng Energy & Chemical

5.195.295.18-0.05-0.95%140.43M

TongKun Group

17.6718.3417.49-0.41-2.27%33.21M

Guangzhou Automobile A

8.448.558.39+0.01+0.12%40.91M

Camel Group

9.399.439.32+0.04+0.43%21.47M

360 Security Technology

12.1412.2311.33+0.72+6.30%314.47M

New China Life Insurance

80.3881.9578.02-1.07-1.31%34.05M

Bros Eastern

5.976.015.82+0.09+1.53%13.25M

Ye Chiu Metal Recycling

3.1803.2103.140+0.020+0.63%53.39M

Agricultural Bank China A

7.417.457.38-0.03-0.40%223.09M

Ping An Insurance

69.0071.2868.24-1.38-1.96%206.33M

Bank of Communications Co Ltd

7.077.137.06-0.02-0.28%96.96M

Guangshen Railway

3.043.053.03+0.01+0.33%33.75M

XiAn Shaangu Power

10.1210.309.98+0.16+1.61%16.62M

Industrial Securities

7.247.347.19-0.04-0.55%188.79M

China Railway A

5.585.595.530.000.00%93.99M

ICBC

7.717.727.64+0.02+0.26%241.09M

Quzhou DFP New Material

4.314.384.21+0.09+2.13%27.62M

Jilin Expressway

2.8302.8302.810+0.020+0.71%12.1M

Shanghai DZH

14.1714.4613.95+0.13+0.93%67.03M

Soochow Securities

9.249.289.15+0.09+0.98%46.57M

Joeone

13.6913.8313.32+0.20+1.48%36.87M

Ningbo Sanxing Medical Electric

24.4524.6724.28+0.01+0.04%13.8M

Shanghai Pharm

17.8817.9317.82+0.04+0.22%13.81M

CITIC Heavy Industries

7.508.027.44+0.09+1.21%322.37M

Shanghai Guangdian Electric

4.004.013.94+0.02+0.50%20.43M

Beijing North Star A

1.771.791.76-0.01-0.56%28.88M

Aluminum Corp of China

14.0514.3013.49+0.40+2.93%392.87M

China Pacific Insurance

46.5047.4945.87-0.45-0.96%45.53M

Metallurgical Corporation of China

3.0803.1003.060+0.010+0.33%175.59M

China Life Insurance A

48.8149.5048.23-0.19-0.39%14.83M

Great Wall Motor A

22.1322.1822.00+0.03+0.14%15.59M

Zhuzhou Kibing

6.366.436.31-0.03-0.47%41.29M

Pingdingshan Tianan Coal

8.418.448.31+0.02+0.24%32.31M

China State Construction

5.185.205.16-0.01-0.19%162.78M

Power Construction Corp of China

5.385.395.35+0.01+0.19%145.81M

Henan Mingtai Al.Industrial

14.9515.0614.75+0.13+0.88%29.59M

Befar Group

4.614.674.56-0.06-1.28%52.71M

Huatai Securities

23.9524.1223.570.000.00%108.65M

Shanxi LuAn Energy

13.0713.2512.82-0.16-1.21%39.92M

Fengfan Power

5.886.025.81+0.01+0.17%54.27M

ZCZL Industrial Tech

24.3024.3823.88+0.36+1.50%15.01M

Jihua Group

3.533.543.47-0.01-0.28%98.74M

Shanghai Electric

9.309.509.20-0.02-0.21%406.44M

CRRC A

7.037.076.99+0.01+0.14%87.65M

Chongqing Qianli Tech

12.1312.2211.61+0.23+1.93%66.01M

Everbright Securities

17.8017.8817.69+0.05+0.28%31.18M

Ningbo Construction

5.275.415.09+0.15+2.93%64.95M

Lanpec Tech

9.289.419.23-0.06-0.64%9.23M

Changzhou Xingyu Auto Lighting

126.40126.89125.30-0.17-0.13%1.41M

China Communications Construction

8.298.358.28-0.13-1.54%23.68M

Anhui Xinhua Media

6.786.786.62+0.07+1.04%17.11M

China Oilfield A

14.5414.6114.31+0.24+1.68%22.17M

China Everbright Bank

3.453.483.45-0.02-0.58%191.12M

PetroChina A

9.8710.049.73+0.07+0.71%207.59M

Cosco Shipping Dev

2.5402.5502.510+0.020+0.79%69.93M

Liaoning Port

1.6301.6401.610+0.010+0.62%98.03M

Jangho Group

8.788.888.67-0.02-0.23%8.18M

Founder Securities

7.927.957.86+0.03+0.38%81.6M

China Merchants Energy Shipping

9.8310.089.67+0.23+2.40%142.7M

Zhejiang Chint Electrics

29.5729.9129.32-0.06-0.20%28.84M

China International Travel

95.7897.4893.46+2.83+3.04%68.2M

Asian Star

10.9511.1010.82+0.01+0.09%65.05M

China Coal Energy

13.8113.9813.47+0.12+0.88%28.41M

Zijin Mining A

37.2237.6735.98+0.92+2.53%280.58M

Beijing Jingyuntong Tech

4.064.094.01-0.01-0.25%59.67M

Jiangsu Phoenix Publishing

10.0710.089.96+0.10+1.00%14.06M

JiShi Media

3.9603.9603.570+0.360+10.00%386.29M

China Construction Bank Co

9.069.088.98-0.03-0.33%92.62M

Jinduicheng Molybdenum

18.3818.3816.70+1.67+9.99%76.92M

China Auto Engineering

17.6618.0317.22+0.33+1.90%13.81M

BBMG A

1.761.801.74-0.03-1.68%124.54M

Guangxi Fenglin Wood

2.3002.3302.280-0.020-0.86%22.59M

China Citic Bank A

7.397.417.32-0.02-0.27%64.64M

China Coal Xinji Energy

7.027.076.93+0.07+1.01%53.2M

COSCO Shipping

14.9014.9114.82+0.06+0.40%55.87M

Yonghui Superstores

5.165.194.93+0.13+2.58%769.48M

Datang International Power A

3.6303.6503.6000.0000.00%86.4M

Northern United Publishing

7.187.187.01+0.15+2.13%6.19M

People.Cn

21.0521.1720.02+0.98+4.88%41.34M

Zhejiang Aokang Shoes

8.598.618.39+0.09+1.06%8.37M

Epoxy Base Electronic

7.727.787.65-0.02-0.26%23.53M

China Wafer Level CSP

29.0129.2228.60+0.31+1.08%25.73M

Xilinmen Furniture

20.3120.5020.21-0.10-0.49%17.45M

Sichuan Hebang Biotechnology

2.3302.3502.3000.0000.00%152.52M

Beijing Cuiwei Tower

15.1415.3514.50+0.31+2.09%78.69M

Foshan Haitian Food

37.8938.2737.72-0.13-0.34%10.51M

Sunway Ltd

8.929.228.82-0.07-0.78%45.38M

Jinzhou Jixiang Molybdenum

11.2311.3711.02+0.11+0.99%20.2M

CTS International Logistics

6.056.066.010.000.00%19.09M

Bohai Ferry

9.329.359.29+0.01+0.11%5.34M

Yingliu Electr

44.7645.9943.10+0.86+1.96%25.43M

Solareast Holdings

9.719.749.61+0.04+0.41%24.82M

Neway Valve Suzhou

54.2055.1052.85+0.89+1.67%4.23M

Loncin Motor

15.1315.4014.90-0.13-0.85%27.44M

CMOC

22.7822.8921.35+1.10+5.07%258.31M

Shanghai Shenqi Pharm B

0.5060.5080.501-0.002-0.39%123.62K

Shanghai Chlor-Alkali Chemical B

0.6910.6910.684+0.001+0.14%735.61K

Shanghai Huayi B

0.5210.5250.516+0.002+0.39%374.72K

Shanghai Phoenix B

0.3870.3870.382+0.001+0.26%283.72K

Shanghai Haixin B

0.2680.2690.265+0.001+0.37%431.33K

Shanghai Highly B

0.5990.6000.592+0.001+0.17%953.66K

Shanghai Jinqiao Export B

0.7410.7450.733+0.003+0.41%454.29K

Shanghai Waigaoqiao Free Trade Zone B

0.6910.6910.686+0.001+0.14%104.72K

Shanxi Guoxin Energy B

0.2140.2150.212-0.001-0.47%544.5K

Zhonglu B

0.4150.4180.405+0.003+0.73%295.95K

Shanghai Diesel Engine B

0.2850.2850.279+0.002+0.71%471.1K

Inner Mongolia Jinmei Chemical Tech B

0.1650.1660.160+0.003+1.85%416.5K

Shanghai Sanmao Enterprise B

0.6650.6650.652-0.001-0.15%79.8K

Shanghai Bailian B

0.5560.5580.548+0.005+0.91%395.8K

Shang Gong B

0.3970.3970.3930.0000.00%416.4K

Shanghai Baosight Software B

1.0881.1001.071+0.005+0.46%3.93M

Shanghai Material Trading B

0.3990.4010.398-0.002-0.50%143.1K

Shanghai Lingang B

0.7340.7350.720+0.010+1.38%493K

Shanghai Jinjiang International Travel

1.1241.1241.115+0.003+0.27%161.4K

Shanghai Lujiazui Finance B

0.4230.4240.411+0.012+2.92%2.44M

ERDOS Resources B

1.0651.0791.062-0.015-1.39%1.3M

Huadian Ener-B

0.1610.1610.158+0.002+1.26%775.13K

HNA Tech B

0.2550.2560.253+0.002+0.79%351.12K

Shanghai Huili Building Materials

0.6040.6190.596-0.009-1.47%798.1K

Greattown B

0.2270.2300.222+0.004+1.79%711.08K

Shanghai Zhenhua Heavy Industries B

0.2790.2800.274+0.002+0.72%2.72M

Inner Mongolia Yitai Coal

1.8851.8951.875+0.005+0.27%1.28M

Shanghai Jin Jiang Hotels B

1.3441.3481.336+0.004+0.30%105.87K

Eastern Communications B

0.5280.5330.501+0.027+5.39%8.06M

Huangshan Tourism B

0.7160.7170.713+0.001+0.14%125.5K

Shanghai Kai Kai B

0.4990.4990.489+0.001+0.20%101.6K

Hainan Airlines B

0.2920.2960.2910.0000.00%492.22K

Inesa Intelligent Tech B

0.6840.6840.667+0.015+2.24%1.3M

Dazhong Transportation B

0.2070.2080.205+0.001+0.49%1.41M

Lao Feng Xiang B

3.473.473.460.000.00%274.69K

Shanghai Jin Jiang Invest B

0.5090.5120.504-0.003-0.59%526.02K

Shanghai Mechanical & Electrical B

1.6341.6341.623+0.003+0.18%999.79K

China Resources D-C Pharm

18.6518.6618.49+0.10+0.54%8.38M

Xinjiang Tianye

5.345.405.28-0.02-0.37%31.4M

Xiamen C&D

9.439.469.36+0.03+0.32%23.89M

China Resources and Environment

4.194.224.15+0.01+0.24%22.61M

Xinjiang Guannong

9.499.599.42+0.05+0.53%8.71M

Guanghui Energy

5.015.034.99+0.02+0.40%57.85M

Sinochem Equipment Tech Qingdao

8.528.638.48-0.03-0.35%7.67M

Fujian Longxi Bearing

26.9827.6526.78-0.06-0.22%35.25M

Fujian Dongbai

19.5920.2818.25+0.67+3.54%189.66M

Zhengzhou Yutong Bus

32.4732.6232.10-0.02-0.06%12.63M

Phenix Optical

21.6921.8121.40+0.21+0.98%6.1M

Wuhan DDMC Culture

1.711.711.69+0.01+0.59%10.68M

Wintime Energy

1.6701.7101.660-0.020-1.18%927.59M

Chinese Universe Publish

9.589.599.33+0.22+2.35%34.59M

HIIG Trinity

25.6825.8725.49+0.01+0.04%4.43M

Bestsun Energy

4.264.284.21+0.03+0.71%41.14M

Bright Real Estate

3.613.633.53-0.01-0.28%28.2M

Top Energy Shanxi

5.805.825.760.000.00%8.25M

Xinyu Iron & Steel

3.914.023.87-0.04-1.01%84.93M

Yibin Paper

21.1921.2620.90+0.01+0.05%4.51M

Zhewen Pictures

4.144.163.97+0.15+3.76%66.84M

Shanghai Lianming Machinery

13.2813.3013.12+0.01+0.08%2.3M

Zhejiang Shapuaisi Pharm

7.697.747.57+0.05+0.65%5.29M

Guangdong Ellington Electronics

11.4411.5111.17+0.17+1.51%23.69M

Zhejiang Jiuzhou Pharm

19.4419.4818.76+0.60+3.18%24.32M

Ningbo Orient Wires and Cables

60.9060.9559.26+1.51+2.54%9.16M

Lanzhou LS Heavy Equipment

13.0213.5612.50+0.56+4.49%191.26M

Zhejiang Wansheng

10.7910.8710.72-0.09-0.83%7.09M

China Design

7.717.797.64+0.09+1.18%14.13M

Jiangsu Pacific Quartz

39.5540.0739.12+0.28+0.71%12.66M

SEC Electric Machinery

24.8225.0124.61-0.17-0.68%4.24M

Dawning Information Industry

93.3493.7991.25+0.34+0.37%64.51M

JDM JingDa Machine Ningbo

10.9011.0310.80-0.07-0.64%17.76M

Pengxin Mining

8.238.298.07+0.10+1.23%63.24M

Beijing Wandong Medical Technology

16.9717.0816.63+0.34+2.04%8.2M

Fujian Furi Electronics

13.5013.5913.32+0.15+1.12%35.55M

Hengli Petrochemical

23.2224.2522.88-0.57-2.40%34.75M

Qinghai Spring Med

3.964.043.85-0.09-2.22%9.15M

Anhui Jianghuai Auto

50.5350.8949.42+0.58+1.16%50.77M

Inmyshow Digital Technology

7.827.827.06+0.71+9.99%303.81M

Zhejiang Whwh

6.636.676.53+0.03+0.45%29.28M

Shanghai Shibei Hi-Tech A

6.146.296.04+0.10+1.66%45.07M

Arcplus Group

24.6025.6824.02-0.40-1.60%96.02M

Nanjing Xinjiekou

8.908.918.72+0.10+1.14%36.79M

CSSC Offshore & Marine Engineering

31.2931.8830.82+0.35+1.13%38.81M

China Hi-Tech

12.4912.8812.34-0.21-1.65%42.95M

Fujian Haiqin Energy

8.268.438.21-0.10-1.20%2.09M

Liaoning Hongyang Energy

3.823.843.77+0.02+0.53%19.68M

Nanjing Panda Electro

18.2219.4417.00+0.33+1.84%266.24M

Yaohua Pilkington Glass A

8.578.828.48-0.26-2.94%17.98M

CETC Digital Technology

32.7733.5431.40+1.23+3.90%45.59M

Avic Aviation Hi Tech

27.0728.1725.96+1.06+4.08%115.72M

Harbin Hatou Invest

6.966.976.88+0.03+0.43%49.3M

Chongqing Gas

5.565.575.540.000.00%7M

Shaanxi Heimao Coking

4.054.093.96-0.05-1.22%87.12M

CECEP Wind-Power

3.0203.0202.990+0.020+0.67%63.41M

Kuaijishan Shaoxing Wine

20.8520.8920.44+0.19+0.92%11.06M

Shanghai Beite Tech

48.1548.6646.90+1.19+2.53%14.98M

Hefei Metalforming

28.6829.3526.00+1.86+6.94%96.61M

Changbai Mountain Tourism

45.1745.2844.22+0.71+1.60%8.64M

Chongqing Chuanyi Automation

26.9026.9024.61+2.45+10.02%33.24M

Nanjing Kangni Mechanical & Electrical

7.027.026.96+0.02+0.29%11.69M

Sinoma Energy Conservation

6.886.956.81-0.03-0.43%9.98M

Guilin Fuda

15.8915.9615.67+0.17+1.08%16.15M

HMT Xiamen Tech Materials

63.9465.5962.34-0.35-0.54%12.2M

Guangxi Liuzhou Pharm

18.6718.7318.31+0.33+1.80%8.16M

Jiangsu King's Luck Brewery

35.4735.9535.30+0.06+0.17%7.07M

Jinhong Fashion

9.839.889.77-0.03-0.30%8.84M

Liaoning Wellhope Agri-Tech

7.277.287.19+0.06+0.83%4.1M

Hangzhou First PV Material

14.0814.3413.98-0.20-1.40%32.26M

Hunan Fangsheng Pharm

11.8911.9011.69+0.01+0.08%9.34M

Shanghai Shibei Hi-Tech B

0.1820.1840.181+0.001+0.55%1.15M

Yaohua Pilkington Glass B

0.3650.3670.361-0.002-0.54%299.4K

Hainan Mining

11.5311.6311.43+0.05+0.44%40.84M

Spring Airlines

58.3259.4757.75-1.11-1.87%4.83M

Western Region Gold

28.8829.1827.76+1.06+3.81%30.87M

Chongqing Zaisheng Tech

13.5113.9313.10-0.28-2.03%220.94M

Fulongma

28.1328.3827.68+0.18+0.64%43.07M

Fujian Torch Electron Tech

39.4140.8137.87+2.31+6.23%52.22M

Zhejiang Jasan Holding

11.0311.1610.97-0.14-1.25%3.45M

Shanghai M&G Stationery

27.8427.8927.22+0.58+2.13%7.06M

Noblelift Intelligent Equipment

24.1424.1923.89+0.23+0.96%4.13M

Changzheng Engineering

44.0046.7242.60+1.40+3.29%56.85M

Zhejiang Huayou Cobalt

75.9576.9574.08+0.33+0.44%65.92M

Yifeng Pharmacy Chain

22.2122.3022.02+0.13+0.59%8.28M

Guangzhou Holike Creative Home

13.7514.4213.61-0.24-1.72%8.19M

Hangzhou Cable

8.418.458.29-0.02-0.24%24.67M

Zhejiang ChiMin Pharm

9.829.829.55+0.15+1.55%20.62M

Shenzhen Gongjin Electronics

12.0312.1411.92+0.08+0.67%29.63M

Silvery Dragon Prestressed Materials

10.3710.4510.290.000.00%12.84M

Well Lead Medical

13.1713.3612.92+0.07+0.53%17.13M

Ningbo Jifeng Auto Parts

14.0114.1813.83-0.09-0.64%12.62M

Orient Securities

10.9111.0010.80-0.03-0.27%106.97M

Changzhou Tenglong Auto Parts

10.5610.5910.42+0.03+0.28%14.85M

Shanghai LongYun Media

16.9217.5716.19+0.72+4.44%6.7M

Apple Flavor & Fragrance

10.3710.3710.18+0.12+1.17%4.44M

Anhui Jiuhuashan Tourism

38.1738.2937.80+0.20+0.53%1.82M

Zhejiang Dingli Machinery

57.1857.6656.61+0.42+0.74%6.73M

ENC Digital Technology

10.8410.8810.740.000.00%1.45M

Shandong Huapeng Glass

5.005.054.81+0.19+3.95%9.31M

Beijing Dahao Tech

18.3818.4518.20+0.14+0.77%9.63M

Liaoning Fu-An Heavy Industry

15.4316.2515.28-0.35-2.22%14.77M

Shuifa Energas Gas

6.856.876.74+0.01+0.15%12.6M

Heilongjiang ZBD Pharm

9.319.319.18+0.03+0.32%6.27M

Zhejiang Shengyang Tech

17.1818.3516.26+0.50+3.00%122.97M

Thinker Agricultural Machinery

5.605.675.560.000.00%2.33M

Shenzhen Ellassay Fashion

8.898.958.76+0.04+0.45%6.22M

QuMei Home Furnishings

3.713.733.66-0.01-0.27%10.81M

LBX Pharmacy Chain JSC

15.3315.3515.01+0.32+2.13%14.86M

Kingclean Electric

30.6732.0230.61-0.99-3.13%4.56M

Anhui Guangxin Agrochemical

11.8812.0111.82-0.11-0.92%9.74M

Shanghai Xintonglian Packaging

10.5910.6710.43-0.01-0.09%7.36M

Harbin VITI Electronics

5.525.655.48-0.07-1.25%43.43M

Shinghwa Advanced Material

73.1575.2072.88-1.19-1.60%9.49M

Shanghai Runda Medical Tech

17.9417.9416.38+1.63+9.99%84.62M

Anhui Yingjia Distillery

39.8440.2939.55+0.15+0.38%4.07M

Xinjiang Xuefeng Sci-Tech

8.468.518.41-0.02-0.24%10.84M

Zhejiang Huatie Construction

8.058.097.71+0.31+4.01%191.22M

Zhejiang Goldensea Environment

14.7014.9614.52-0.06-0.41%8.76M

Pulike Biological

12.8812.8812.78+0.03+0.23%4.87M

Zhejiang Weiming Environment

25.5825.8225.22-0.01-0.04%5.92M

Inly Media

25.9325.9324.04+2.36+10.01%18.58M

Lionco Pharm

4.814.824.70+0.07+1.48%10.21M

Shanghai Hile Bio Tech

6.486.496.38+0.05+0.78%12.46M

JUNEYAO Airlines

15.0615.1514.68+0.04+0.27%16.99M

Hangzhou Youngsun Equipment

14.9714.9914.46+0.35+2.39%13.23M

Shanghai Golden Bridge InfoTech

18.0918.3516.81+1.24+7.36%54.64M

Nantong Acetic Acid Chemical

11.3011.3411.15+0.03+0.27%2.14M

Hunan Aihua

17.3117.5417.10+0.21+1.23%7.64M

Guangxi Nanning Waterworks

5.025.034.98+0.03+0.60%4.32M

Shanghai Baosteel Packaging

5.515.595.30+0.21+3.96%27.79M

China National Nuclear Power

9.049.118.97-0.05-0.55%157.18M

Nanjing Inform Storage

10.8410.8610.70+0.04+0.37%3.42M

Beijing Hanjian Heshan Pipeline

5.605.655.500.000.00%27.08M

Dongxing Securities

13.8913.9513.77+0.06+0.43%48.81M

Guotai Junan Securities

21.0721.4920.93-0.25-1.17%114.75M

Zhejiang Tiancheng Controls

12.3012.3712.00+0.16+1.32%15.12M

Zhejiang Red Dragonfly Footwear

6.796.856.28+0.48+7.61%33.34M

Jiangsu Wanlin Logistics

4.854.864.79-0.01-0.21%8.04M

Hengtong Logistics

9.429.429.26+0.16+1.73%8.1M

Anhui Kouzi Distillery

30.2130.2530.00+0.17+0.57%3.84M

Guangdong Sitong Group Co Ltd

7.457.537.41-0.04-0.53%1.34M

JCHX Mining Management

77.1278.8975.41+0.69+0.90%7.34M

Wuxi Rural Commercial Bank

5.895.905.860.000.00%12.62M

Huaan Securities

7.267.497.07+0.15+2.11%166.74M

Bank of Jiangsu

10.4010.5510.35-0.12-1.14%139.24M

Bank of Hangzhou

15.4415.7615.31-0.31-1.97%73.37M

Guangxi Radio TV

4.634.874.56-0.26-5.32%99.33M

Jiangsu Information Network

3.663.663.55+0.10+2.81%73.06M

China Film

16.3716.3815.84+0.41+2.57%59.74M

Guizhou BC&TV

10.2210.3710.07+0.17+1.69%30.53M

Tibet Huayu Mining

29.7329.9828.40+1.13+3.95%42.61M

Seres

124.72125.94124.01-0.58-0.46%21.02M

Jiangsu Changshu Rural Bank

7.037.036.97+0.03+0.43%39.85M

Seazen Holdings

15.0115.2514.86-0.23-1.51%15.02M

Triangle Tyre

14.2514.2514.16+0.03+0.21%4.93M

Huadian Heavy Industries

8.939.208.30+0.57+6.82%84.93M

Bank of Shanghai

9.919.979.82-0.04-0.40%48.07M

Jiangsu General Science Tech

4.964.984.84+0.07+1.43%38.1M

Shanghai Film

30.4530.7328.72+1.60+5.55%21.3M

China Nuclear Engineering

18.1318.6216.90+1.20+7.09%306.76M

Ningbo Tuopu

75.3577.1174.23+0.71+0.95%40.39M

Xinhua Winshare Media

14.6715.3214.00+0.68+4.86%13.91M

Ningbo Haitian

20.2020.3320.00+0.21+1.05%5.36M

Southern Publishing and Media

13.7013.7113.25+0.46+3.47%15.26M

Shandong Linglong Tyre

14.7414.7614.66+0.02+0.14%12.72M

Bank of Guiyang

5.865.875.83+0.01+0.17%24.63M

Danyang SYNGEN Intelligent Tech

5.746.065.69-0.25-4.17%46.39M

Shanghai Chuangli

6.937.026.75+0.09+1.32%46.23M

Ningbo Techmation

17.1117.1116.23+1.56+10.03%56.09M

Wuxi New Hongtai Electrical

30.2831.4030.10-0.32-1.05%3.57M

ARTS Group

13.3013.3013.30+1.21+10.01%4.78M

Qianhe Condiment and Food

10.2310.4010.09+0.11+1.09%13.19M

Jiangsu Safety Wire Rope

9.519.719.37+0.04+0.42%29.04M

Shandong Swan Cotton

18.5218.6118.30+0.10+0.54%2.12M

Shanghai Trendzone Construction

3.003.062.97-0.03-0.99%29.43M

Anhui Andeli Department Store

52.1854.8051.00-0.32-0.61%17.86M

Zhejiang Sanwei Rubber

11.0211.1010.65+0.31+2.89%11.11M

Jiangsu Rutong Petro-Machinery

21.8021.8121.26+0.43+2.01%6.5M

Yongji Printing

9.669.759.48+0.03+0.31%12.58M

China Building

6.216.236.160.000.00%7.37M

Hubei Zhenhua Chemical

35.1035.1033.00+3.19+10.00%35.05M

Hainan Haiqi Transportation

24.4824.8024.24+0.01+0.04%12.92M

Wuxi Hongsheng Heat Exchanger

60.7562.0257.46+3.29+5.73%7.35M

Center International

13.9414.1013.85-0.15-1.06%5.48M

Xinjiang Winka Times

10.2910.3210.06+0.14+1.38%17.03M

Shanghai Hugong Electric

32.6833.7631.78+1.31+4.18%62.35M

Shanghai Yahong Moulding

26.4627.7526.00-0.01-0.04%3.87M

Shenzhen Goodix Tech A

81.8482.1680.95+0.60+0.74%5.8M

Shanghai Wondertek Software

21.3821.3819.84+1.47+7.38%19.27M

Changzhou Quick Soldering

36.6836.7536.090.000.00%3.76M

Riyue Heavy Industry

13.6513.8913.53+0.18+1.34%14.95M

Hangzhou Electronic Soul

19.3319.3318.90+0.36+1.90%4.75M

Guangdong Songfa Ceramics

88.3093.0088.00-4.05-4.39%4.27M

Hangcha

27.6627.7226.74+0.83+3.09%9.57M

Jiangsu Jingshen Salt & Chemical

10.9011.0910.83-0.16-1.45%9.85M

Healthcare

9.589.759.22+0.13+1.38%16.39M

Hunan Oil Pump

35.1735.7734.46+0.73+2.12%13.42M

GuangDong Super Telecom

40.8540.9940.30+0.19+0.47%10.21M

Jiangsu Wujiang Rural Bank

5.045.055.02+0.01+0.20%16.78M

Great-Sun Foods

8.979.198.91-0.13-1.43%13.57M

Nantong Square Cold Chain Equipment

13.5413.7513.44-0.06-0.44%8.71M

Eastern Pioneer Driving School

4.084.133.91+0.10+2.51%16.53M

Xinjiang Xintai

28.0028.2327.63+0.33+1.19%6.2M

Mubang High tech

9.329.709.19-0.12-1.27%17.5M

WuXi Xinje Electric

64.5065.6560.68+3.37+5.51%11.93M

Qingdao Topscomm

7.217.297.13-0.09-1.23%16.73M

Henan Thinker Automatic

27.4927.6326.90+0.61+2.27%10.52M

Opple Lighting

18.5518.8618.47-0.17-0.91%2.29M

Jiangsu Liba Enterprise

12.2012.2612.10-0.03-0.25%3.08M

Zhejiang Starry Pharm

10.0210.109.91+0.06+0.60%10.12M

Duolun Technology

11.2011.3610.99-0.02-0.18%39.95M

Hexing Electrical

35.5535.9835.08+0.17+0.48%3.75M

ZhongTongGuoMai Communication

6.726.856.69-0.08-1.18%4.82M

Beijing Changjiu Logistics

7.817.827.74+0.01+0.13%6.06M

Qingdao Huijintong Power

10.8910.9810.71-0.05-0.46%13.45M

Suli

19.5019.5119.19+0.05+0.26%4.02M

Beijing Geoenviron Tech

9.269.349.08+0.18+1.98%103.61M

UE Furniture

11.5011.6111.40-0.10-0.86%6.91M

Topscore Fashion Shoes

8.939.298.79-0.38-4.08%39.53M

Shanghai Laimu Electronics

10.3210.4710.18+0.04+0.39%10.6M

Linewell Software

12.6112.6512.23+0.37+3.02%32.52M

Autobio Diagnostics

37.1037.1136.40+0.55+1.50%3.33M

Suzhou Keda Tech

11.4311.4911.11+0.30+2.70%27.41M

Sanxiang Advanced Materials

36.6737.5335.81+0.68+1.89%13.89M

Zhejiang XCC

78.1180.9275.40+2.17+2.86%63.25M

Anji Foodstuff

24.0025.3822.56+0.84+3.63%54.67M

Zhejiang Dehong Automotive

20.2820.5020.06-0.04-0.20%3.17M

Jiajiayue

12.1412.1511.82+0.29+2.45%13.42M

Wuhan Thalys Medical

27.8328.9225.39+1.17+4.39%78.31M

Zhejiang Langdi

25.0425.4524.33+0.25+1.01%12.23M

BOMESC Offshore

15.0015.4514.89+0.14+0.94%6.61M

Skshu Paint

46.4147.6246.31-0.74-1.57%2.75M

Hubei TKD Crystal Electronic

17.0017.0716.46+0.27+1.61%29.56M

Shanghai Laiyifen

13.7413.9313.63-0.46-3.24%20.78M

Guosheng Shian Tech

21.3021.3019.56+1.94+10.02%54.72M

Ningbo Gaofa Auto Control

16.5116.6516.430.000.00%2.82M

Qingdao Copton Tech

16.5617.1016.13-0.10-0.60%7.27M

Jiangsu Hongtian Tech

51.5752.8850.92-0.47-0.90%7.14M

Jason Furniture Hangzhou

31.5031.6830.79-0.20-0.63%6.39M

Changzhou Shenli Electrical

12.1112.1511.98+0.01+0.08%4M

Zhejiang Jiaao Enprotech

122.00122.76114.56+5.09+4.35%5.62M

Lily Group

15.9416.2115.52+0.23+1.46%8.65M

Suzhou Kelida Building & Decoration

8.388.408.190.000.00%0

Zhengping Road & Bridge

6.816.816.46+0.32+4.93%23.96M

Shandong Buchang

16.5816.5816.38+0.20+1.22%5.87M

Nancal Energy-Saving Tech

48.0049.5644.85+2.74+6.05%26.77M

GuangZhou Baiyun Electric

13.1213.5012.92+0.12+0.92%17.22M

Shenyang Toly Bread

5.365.375.32+0.01+0.19%14.71M

Shanghai Flyco Electrical

41.9145.0041.81-0.97-2.26%4.04M

Jiang Su Wujin Stainless Steel Pipe

8.859.078.54+0.10+1.14%54.19M

Ganso Co Ltd

13.7813.7913.45+0.18+1.32%6.94M

Shanghai Chengdi Construction

15.3415.4514.30+1.10+7.72%35.19M

Xinhuanet

22.2422.3120.55+1.63+7.91%38.65M

Zhejiang Xinao Textiles

8.198.267.93+0.13+1.61%14.93M

TESIRO Jewelry

8.738.738.58+0.09+1.04%7.58M

Holsin Engineering Consulting

11.5311.6111.39+0.09+0.79%4.91M

Jinhui Liquor

20.6820.9520.55-0.04-0.19%3.67M

Suzhou Xingye Materials Tech

17.5117.6517.20+0.01+0.06%14.33M

Bomin Electronics

12.8312.9712.68-0.02-0.16%41.2M

Harson Trading China

13.3013.3813.12+0.01+0.08%4.03M

Hunan Baili

5.875.905.79+0.02+0.34%12.49M

Jiangxi Guotai Industrial Explosive

15.1215.5814.74+0.17+1.14%44.81M

Shanghai Kindly

8.928.948.83+0.01+0.11%5.44M

Suzhou MedicalSystem Tech

15.6915.7015.14+0.57+3.77%27.49M

Duzhe Publishing & Media

7.427.427.21+0.19+2.63%16.79M

Central China Securities

4.404.414.35+0.04+0.92%47.69M

China Science Publishing

19.5219.6318.51+0.97+5.23%15.39M

China Galaxy A

16.0816.1515.98+0.04+0.25%42.04M

DELIXI XINJIANG Transport

19.7620.0019.50+0.02+0.10%6.2M

Changshu Automotive Trim

15.9316.0815.75+0.13+0.82%8.5M

Shanghai Carthane

17.8318.3016.01+0.80+4.70%37.85M

Huali Industries

17.1117.1516.75+0.19+1.12%6.43M

Shanghai Weaver

59.6159.8956.28+2.73+4.80%7.35M

ADD Industry Zhejiang

13.0013.1212.87-0.05-0.38%5.42M

Zhejiang Rongsheng

12.7612.7712.68+0.02+0.16%2.4M

Zhejiang Tuna

11.5511.8611.41+0.05+0.43%5.75M

Zhejiang Wazam New Materials

54.7556.1450.80+2.76+5.31%11.33M

Shenzhen Kinwong Electronic

74.8176.7772.14-2.20-2.86%32.26M

Zhejiang Xiantong

20.4220.7720.10+0.28+1.39%6.28M

Ningbo Tianlong Electronics

22.5422.6822.19+0.19+0.85%7.23M

Jack Sewing Machine

46.6046.8743.61+2.78+6.34%6.56M

Huada Automotive

55.8856.6852.55+4.08+7.88%12.62M

Dalian Bio-Chem

31.9332.5031.72-0.61-1.87%12.49M

Anhui Genuine New

10.8811.2010.60-0.10-0.91%17M

G-bits Network

467.21467.95439.90+17.94+3.99%2.26M

Shanghai Rongtai Health

27.5527.5826.26+0.30+1.10%24.54M

Clenergy Xiamen

13.6913.8213.51-0.06-0.44%10.79M

Zhenhai Petrochemical

11.8211.9811.51+0.32+2.78%11.32M

Yantai Eddie Precision

19.6219.7819.31+0.33+1.71%6.64M

Hailir Pesticides

12.9013.0212.84-0.08-0.62%2.2M

Fujian Tianma Science

17.0517.2216.50+0.40+2.40%20.63M

Qijing Machinery

18.1318.1817.97+0.08+0.44%2.57M

Anhui Province Natural Gas

8.258.278.22+0.01+0.12%3.3M

PNC Process Systems

32.6432.8532.26-0.09-0.27%25.9M

Ningbo Peacebird Fashion

17.2517.4716.77+0.15+0.88%11.57M

Shanghai AtHub

34.4834.8533.40+1.75+5.35%70.17M

L&K Engineering Suzhou

125.50126.00115.51+6.50+5.46%8.39M

Eurocrane China

13.9014.0212.96+0.85+6.51%21.43M

Baiyin Nonferrous

5.925.945.74+0.10+1.72%190.96M

Hangzhou XZB Tech

86.3087.4083.90+2.35+2.80%1.9M

Jiangshan Oupai Door

14.6014.6414.53+0.03+0.21%2.68M

Shanghai Tianyang Hot

7.367.467.25-0.05-0.67%9.33M

Chahua Modern Housewares

24.4624.4723.900.000.00%3.85M

Kunshan Kersen Science

20.6020.9819.56+0.66+3.31%69.16M

Anzheng Fashion

8.188.198.00+0.07+0.86%5.86M

Chongqing Construction Eng

3.253.263.21+0.01+0.31%22.38M

HangZhou Nbond Nonwovens

17.8217.8417.53+0.13+0.73%2.21M

Fujian Anjoy Foods

86.1588.1084.81+1.34+1.58%6.5M

Fujian Haixia Environmental

7.087.126.98-0.03-0.42%25.47M

Beijing Vastdata Tech

15.1815.1814.94+0.24+1.61%6.97M

Zhejiang Three Stars

12.2712.3112.10+0.01+0.08%3.62M

Comefly Outdoor

24.0124.1623.56+0.34+1.44%1.4M

Shenzhen Original Advanced Compounds

77.7079.2174.66+2.88+3.85%3.3M

Lafang China

20.5220.7020.28+0.01+0.05%3.32M

Zhejiang Kanglongda Special

31.1031.3830.16+0.24+0.78%3.79M

Zhejiang Cheng Yi

11.4311.4511.21+0.04+0.35%10.83M

CSD Water Service

12.8913.4612.85-0.61-4.52%16.33M

Daqian Ecology

29.9530.8829.82-0.35-1.16%2.1M

Shanghai Kelai Mech

20.2720.3520.07+0.03+0.15%7.22M

GigaDevice Semiconductor

250.05254.55244.32-8.70-3.36%39.52M

Jiangsu Xinquan Automotive

85.8385.8376.20+7.80+10.00%32.41M

Juewei Food

13.1413.2113.05-0.03-0.23%5.95M

Hefei Taihe Optoelectronic

23.3623.5722.97+0.17+0.73%3.46M

Ningbo Shenglong Automotive

19.1619.3018.92+0.06+0.31%5.44M

TianYu Eco-Environment

7.827.847.71+0.02+0.26%7.19M

Oppein Home

52.6152.9251.92-1.07-1.99%3.35M

Shanghai Environment

8.168.178.11+0.04+0.49%9.14M

Huida Sanitary Ware

6.816.836.730.000.00%3.75M

Qingdao Liqun Department

5.055.054.95+0.04+0.80%51.61M

Shijiazhuang Kelin Electric

18.4818.6518.36-0.02-0.11%3.62M

Jiangyin Jianghua Micro

19.4719.5519.16+0.08+0.41%19.21M

Ningbo Menovo Pharma

21.1021.1420.68+0.12+0.57%7.15M

Guangdong Liantai Environ

4.894.914.85+0.02+0.41%7.49M

Fujian Kuncai Material Tech

17.4117.4717.30+0.05+0.29%3.38M

JIANGSU LOPAL TECH

20.1520.3819.83+0.07+0.35%22.86M

Zhejiang Dafeng

14.1214.2313.97-0.07-0.49%8.43M

Xinfengming Group

19.9220.2919.42-0.18-0.90%13.64M

Raisecom Tech

11.9411.9911.65+0.09+0.76%28.6M

Western Mining

28.2828.6727.66+0.31+1.11%58.66M

Thinkingdom Media

18.0518.1117.65+0.33+1.86%1.98M

Olympic Circuit Tech

55.6856.6553.18+1.64+3.03%36.16M

Zhejiang Dibay Electric

18.8618.9818.67+0.16+0.86%2.2M

OmniVision Integrated Circuits

131.52132.19130.08-0.34-0.26%16.44M

China Kings Resources

19.4519.6219.20+0.15+0.78%11.77M

Zhejiang Ausun Pharma

10.2610.2710.14+0.08+0.79%9.67M

Shanghai Moons

73.2674.0071.48+1.28+1.78%11.72M

Zhejiang Shouxiangu Pharma

19.7719.8419.64+0.02+0.10%1.31M

Zhejiang Tieliu Clutch

18.1718.6517.80+0.08+0.44%9.51M

Jiangsu Provincial Agri

9.319.389.17+0.11+1.20%13.9M

Jiangsu Seagull Cooling

13.6014.0013.42-0.11-0.80%16.29M

Flying Tech

9.7010.539.26+0.13+1.36%59.36M

Chongqing QinAn

17.1017.6517.06+0.03+0.18%9.23M

Shanghai Baolong Auto

38.9839.3938.41-0.52-1.32%10.11M

Fujian Apex Software

38.2938.3537.80+0.41+1.08%4.83M

Ribo Fashion

25.0825.1524.71+0.33+1.33%2.23M

Yongyue Science

7.297.327.12+0.12+1.67%24.18M

Nanjing Huamai

17.8117.9517.55-0.10-0.56%11.55M

Fujian Raynen Tech

24.2724.4323.94+0.02+0.08%8.1M

EmbedWay Shanghai

32.2632.2628.86+2.93+9.99%46.92M

Shandong Huifa

11.4911.5011.26+0.09+0.79%10.47M

Zhejiang Baida

14.0114.0913.31+0.41+3.01%22.05M

Ningbo Xusheng Auto

19.1019.1017.76+1.74+10.02%73.05M

Zhejiang Dayuan

45.8446.9844.61-1.08-2.30%13.14M

Zhejiang Tony

17.1417.3417.05-0.03-0.17%3.71M

Zhejiang Zomax

24.1424.2423.84+0.11+0.46%8.58M

Junhe Pumps

7.767.787.670.000.00%21.24M

Shanghai Emperor

76.9677.9974.81+0.09+0.12%6.48M

Shanghai Vohringer Wood

30.9631.2030.17-0.18-0.58%3.51M

ZheJiang JiHua

5.135.145.06+0.02+0.39%9.83M

Nanjing OLO Home

8.948.958.82+0.08+0.90%4.48M

Zhejiang Chengbang

15.3115.5015.02-0.18-1.16%9.24M

Guangdong Dcenti

5.675.765.50+0.07+1.25%18.17M

Sichuan Huati Lighting

17.9718.8017.17+0.88+5.15%30.78M

Suzhou Etron Tech

39.5039.5038.40+0.85+2.20%4.28M

Zheshang Securities

11.0511.0910.99+0.04+0.36%49.67M

Jiangsu Riying Electronics

69.5070.0965.80+2.53+3.78%7.14M

Guangzhou Restaurant

17.5817.6917.46+0.02+0.11%3.72M

Tangshan Sunfar Silicon

25.2825.2823.98+2.30+10.01%56.45M

Zbom Cabinets

9.309.349.260.000.00%3.25M

Ningxia Jiaze Renewables

4.864.914.77+0.09+1.89%72.49M

Shenzhen Hopewind Electric

33.7833.9932.79+0.73+2.21%30.54M

Dashenlin Pharma

18.3818.4918.02+0.24+1.32%7.5M

Anhui Transport

8.258.278.20+0.03+0.36%3.37M

Getein Biotech

8.528.538.42+0.05+0.59%7M

Sunstone Develop

26.4226.8225.50+0.75+2.92%22.32M

Tibet Weixinkang Medicine

11.2311.2411.04+0.12+1.08%3.05M

Nanjing King-friend Bio

9.579.599.35+0.17+1.81%13.59M

Shanghai Daimay Automotive

8.568.758.50-0.16-1.83%26.03M

Hylink Digital Solution

9.189.229.09-0.01-0.11%2.98M

RoadMainT

30.9230.9230.46+0.35+1.14%1.07M

Jiangsu Nanfang Medical

6.226.276.10+0.05+0.81%7.12M

Shenzhen Sunxing Light Alloys

27.5827.8826.90+0.08+0.29%15.13M

Jinneng Science

6.506.586.43-0.04-0.61%13.46M

Guangzhou Port

3.293.313.27+0.01+0.30%32.19M

Warom Tech

20.0320.3519.80+0.16+0.81%4.45M

Hengdian Tospo Lighting

13.0213.1012.97-0.02-0.15%1.6M

Jiangsu Xinri E-Vehicle

13.3413.3513.12-0.03-0.22%5.17M

Xiamen Goldenhome

20.2820.3420.14+0.01+0.05%1.51M

Jiangyin Hengrun Heavy

15.7915.9215.55+0.14+0.89%8.82M

Shandong Gold Phoenix

19.1319.3418.97-0.08-0.42%3.02M

Shandong Cynda Chemical

8.438.458.36-0.01-0.12%9.83M

Shanghai Koal Software

24.3025.0023.95-0.07-0.29%28.81M

Shaanxi Kanghui Pharma

20.7820.9920.53-0.04-0.19%2.14M

Hefei Changqing Machinery

11.7611.8011.660.000.00%2.26M

Jiangsu Maysta Chemical

12.3012.3012.13+0.12+0.99%2.27M

AA Industrial Belting

16.3016.4316.13-0.13-0.79%1.04M

Qinhuangdao Port

3.503.513.480.000.00%20.78M

China Publishing Media

6.746.746.56+0.16+2.43%14.3M

Zhejiang Shengda Bio-Pharm

18.3018.5118.05-0.04-0.22%3.74M

Joinn Laboratories China

42.1142.3540.72-0.07-0.17%22.17M

Zhejiang CFMoto Power

267.81269.96263.10-1.48-0.55%1.74M

Zhejiang Huangma Tech

15.6116.0915.32+0.49+3.24%26.63M

Jiangsu Dongzhu Landscape

9.7510.089.45+0.15+1.56%54.08M

Guizhou Transportation Planning

12.0412.1911.30-0.01-0.08%26.61M

Zhejiang Tiantai Xianghe

12.2112.2212.05+0.08+0.66%7.63M

Guangzhou Jiacheng

10.5810.5810.39+0.11+1.05%7.66M

Qibu

2.712.752.65+0.04+1.50%15.15M

Hangzhou Freely Communication

14.9714.9914.76+0.15+1.01%5.53M

TVZone Media

20.8120.8620.53+0.07+0.34%1.38M

Changzhou Youon Pubilic Bicycle

19.1719.5719.10-0.22-1.13%7.69M

ChongQing Zhengchuan Pharma

20.0520.1219.82+0.03+0.15%1.19M

Gansu Guofang Industry

10.6410.6610.34+0.27+2.60%27.51M

Zhejiang Taihua New Material

9.549.589.46+0.05+0.53%7.23M

Cashway Tech

10.8810.8810.67+0.12+1.12%20.11M

Jiangsu Tianmu Lake

11.8211.8311.69+0.01+0.08%6.5M

Suzhou Institute Building

4.424.424.35+0.03+0.68%9.44M

Yindu Kitchen

16.7616.8116.500.000.00%2.45M

Zhejiang Meilun Elevator

8.408.478.27+0.08+0.96%6.85M

Fujian Aonong Biological

4.474.504.41-0.03-0.67%57.05M

Cisen Pharma

18.8318.8618.30+0.40+2.17%19.28M

Asia Cuanon Tech Shanghai

6.916.966.80-0.02-0.29%6.85M

Guangdong Champion

15.9815.9915.57+0.29+1.85%23.18M

Anhui Zhongyuan New Materials

11.0911.2011.040.000.00%9.61M

IReader Tech

26.5926.8825.21+0.99+3.87%48.4M

Shanghai Shine-Link

10.6110.6410.48+0.04+0.38%3.41M

Guangdong Tianan New Material

9.439.459.23+0.03+0.32%7.69M

GuangDong GenSho Logistics

42.6042.6040.15+2.03+5.00%1.49M

Guangzhou Kingmed Diagnostics

33.6633.6630.80+3.06+10.00%33.38M

Caitong Securities

8.909.068.70+0.19+2.18%83.63M

Hengdian Entertainment

18.7918.8718.21+0.10+0.54%8.7M

New East New Materials

17.7617.8317.30+0.11+0.62%16.3M

Hoshine Silicon Industry

55.0055.8154.70-1.27-2.26%15.8M

Tederic Machinery

10.4110.4110.23+0.09+0.87%3.96M

Yingkou Jinchen Machinery

34.8735.7234.47-0.75-2.11%7.15M

Shanghai Fengyuzhu Exhibition

10.3810.3810.01+0.38+3.80%29.83M

Shanghai Sunglow Packaging

22.1622.6021.87+0.29+1.33%9.93M

Zhejiang Jinghua Laser

28.1428.3027.15+0.71+2.59%6.19M

Shanghai Putailai New Energy

27.7128.1527.10+0.31+1.13%26.61M

Shanghai Smith Adhesive

26.7827.3026.03+0.23+0.87%11.42M

Wuxi Acryl Tech

42.4742.8041.86-0.23-0.54%2.52M

Jiangsu Luokai Mechanical

23.4523.5722.87+0.32+1.38%12.54M

Nanjing Canatal Data Centre

8.828.828.50+0.12+1.38%20.49M

Suzhou Jin Hong Shun Auto

18.5018.8118.35-0.10-0.54%4.89M

Jiangsu Lidao New Material

12.2912.3412.14+0.04+0.33%3.21M

Guizhou Gas A

6.766.776.73+0.01+0.15%8.08M

IKD A

20.3020.8320.15-0.15-0.73%16.21M

Shandong Publishing A

8.838.848.63+0.17+1.96%13.47M

Ningbo Lehui Engineering A

24.1124.1523.78+0.20+0.84%1.68M

CIG ShangHai A

123.68124.51118.60-0.18-0.15%21.19M

Shandong Daye A

16.1117.6516.08-0.79-4.67%85.15M

Shanghai Shuixing Textile A

20.5920.7920.28+0.29+1.43%2.2M

Jiangsu Zhenjiang New Energy A

29.9430.2828.75+1.34+4.69%17.06M

Proya Cosmetics A

69.3269.6868.78+0.46+0.67%3.98M

ZhongMan Petroleum A

24.4424.8823.67+1.39+6.03%22.38M

Zhejiang Henglin Chair A

31.5231.6231.360.000.00%742.32K

Zhejiang Chenfeng Science A

19.0319.9918.95-0.08-0.42%4.94M

Xiangpiaopiao Food A

13.7613.8613.65-0.05-0.36%6.11M

Chengdu Haoneng Tech A

14.9215.3614.80+0.04+0.27%95.16M

Shandong Donghong Pipe A

12.8412.9512.71+0.11+0.86%3.79M

Sobute New Materials A

11.2511.2710.31+0.64+6.03%39.6M

Sino-Agri Leading Biosciences A

13.0913.0912.98+0.04+0.31%2.83M

DEPPON LOGISTICS

14.0414.1913.85+0.14+1.01%4.54M

Huaneng Lancang River A

9.159.179.10+0.03+0.33%16.94M

Suzhou Secote A

44.5545.1144.40-0.66-1.46%14.58M

Shanghai ACE A

11.1611.2111.06+0.02+0.18%2.97M

Leshan Giantstar Farming Husbandry

17.4617.6117.350.000.00%6.06M

Changzhou Langbo A

42.9944.1942.02+0.50+1.18%2.98M

Guangdong Hotata A

18.7619.0418.59-0.19-1.00%2.82M

Suzhou Chunqiu Electronic A

16.3516.6316.19-0.11-0.67%35.48M

Ningbo Heli Mould A

14.5214.6514.30+0.18+1.26%8.77M

Red Star Macalline A

2.752.762.72+0.01+0.36%31.43M

Bank of Chengdu

16.1216.2416.07-0.11-0.68%37.92M

Xinjiang Torch Gas

25.1225.3924.49+0.64+2.61%6.71M

Kehua A

14.1714.4513.95+0.29+2.09%7.54M

Xuancheng Valin Precision

15.9416.1015.31+0.53+3.44%9.87M

Shanghai Tianyong Engineering

30.0731.9529.84-0.88-2.84%3.3M

Hebei Yangyuan ZhiHui

33.0033.3531.02+1.66+5.30%14.73M

Nacity Property

13.3113.4713.17-0.01-0.08%4.01M

Beijing Tricolor

231.35236.00221.10+1.25+0.54%7.03M

KTK GROUP

16.6817.2216.50-0.22-1.30%10.28M

Zoy Home

16.9717.0816.68+0.14+0.83%4.66M

TianJin 712

22.8823.0822.19+0.49+2.19%43.61M

Jiayou International

13.7914.0113.63-0.04-0.29%12.27M

Jiangsu Financial A

6.306.336.11+0.10+1.61%43.4M

Perfect Group A

31.7132.1531.48-0.16-0.50%1.84M

Snowsky Salt Industry

5.645.645.59+0.03+0.53%11.9M

Shanghai Aiyingshi A

17.3117.3117.12+0.14+0.82%4.35M

WuXi AppTec

99.08101.0097.02+0.91+0.93%50.76M

YAPP Automotive

25.8526.1223.93+1.85+7.71%11.43M

Foxconn Industrial Internet

61.4861.7560.05+0.15+0.24%156.53M

Fuda Alloy

22.5022.6420.78+1.72+8.28%10.33M

Ecovacs Robotics

83.4883.7381.70+1.08+1.31%6.83M

Dynagreen Environmental

6.906.926.86-0.02-0.29%6.18M

Bethel Automotive A

55.1455.9854.68+0.20+0.36%17.92M

Yijiahe Tech

31.5731.9831.27-0.40-1.25%6.99M

Zhende Medical

69.6070.3167.83+0.18+0.26%2.7M

Guangdong Wencan

20.5820.8020.46-0.10-0.48%5.32M

Xianhe

24.5224.8824.140.000.00%4.26M

WG Tech JiangXi

37.1737.9836.68+0.36+0.98%12.77M

Jiangsu Dingsheng

16.0616.2115.74-0.22-1.35%43.43M

Zhejiang Grandwall Electric A

27.1727.3526.67+0.42+1.57%4.78M

Nanjing Securities

8.118.138.05+0.05+0.62%21.36M

China Securities

26.1526.3626.02-0.06-0.23%20.97M

Dazzle Fashion

13.2313.2512.98+0.14+1.07%3.69M

Red Avenue New Materials

57.6258.6654.70+0.89+1.57%68.6M

Jiangsu New Energy

12.3112.4412.13+0.21+1.74%6.04M

Zhejiang Xinneng Photovoltaic

9.589.649.50-0.03-0.31%12.94M

Xinjiang East Universe

19.8119.8719.68+0.03+0.15%1.08M

Milkyway Chemical

60.0560.6059.70+0.22+0.37%1.72M

Yangtze Optical Fibre

112.03113.62108.89+0.40+0.36%12.01M

Anhui Great Wall Military

51.9752.8850.03+2.23+4.48%87.54M

Jinhua Chunguang Tech

30.3030.5029.60+0.58+1.95%2.86M

China Aluminum Engineering

6.006.065.900.000.00%35.79M

Qingdao Hiron

15.6815.7815.52+0.04+0.26%4.02M

Jiangsu Lettall Electronic

29.0929.4028.10+0.81+2.86%15.46M

Hongyuan Green Energy

28.6931.3728.44-2.91-9.21%67.33M

Jiangsu Zijin Rural

2.772.772.75+0.01+0.36%19.97M

Shanghai Sinotec

22.8623.1521.66+1.04+4.77%17.39M

Qingdao Vland Biotech

15.3015.7414.67+0.70+4.79%11.37M

Ming Yang Smart

17.8918.4317.39+1.14+6.81%234.06M

Qingdao Port

8.378.398.32+0.03+0.36%13.78M

Ningbo Water Meter

13.7213.7513.51+0.11+0.81%4.16M

Suzhou Longjie Fiber

13.7313.7313.43+0.03+0.22%6.94M

Nanjing Well Pharma

26.7626.7626.35+0.06+0.22%714.46K

Sinotrans A

6.186.216.15+0.01+0.16%11.51M

Suzhou HYC Technology

31.3131.4630.95+0.13+0.42%3.7M

Raytron Technology

107.07107.75102.02+5.17+5.07%11.33M

Suzhou TZTEK Technology

68.8069.3360.44+8.11+13.36%12.94M

Ningbo Ronbay New Energy Tech

34.7835.8632.70+1.40+4.19%45.36M

Zhejiang HangKe Technology

32.5333.2031.90+0.02+0.06%14.74M

Appotronics Corp

19.1119.3218.88+0.15+0.79%10.36M

Montage Technology

132.38133.77129.26+0.30+0.23%35.7M

Railway Signal Communication

5.565.645.54-0.02-0.36%34.48M

Fujian Forecam Optics

34.5435.9634.00+0.71+2.10%12.19M

Harbin Xinguang Optic Electronics

70.5070.7559.00+9.30+15.20%9.25M

Advanced Micro Fabrication

336.68342.00330.80-9.20-2.66%20.38M

Traffic Control Technology

23.8023.8523.39+0.32+1.36%1.92M

MicroPort Endovascular MedTech

97.9498.1396.30+1.21+1.25%1.75M

Espressif Systems Shanghai

175.70176.33169.06+2.37+1.37%4.79M

Anji Microelectronics Tech

268.50269.66257.07+4.84+1.84%5.51M

Guangzhou Fangbang Electronics Co

79.7284.8877.67+0.62+0.78%4.59M

Suzhou Harmontronics Auto Tech

16.1316.2215.89-0.03-0.19%5.32M

Beijing Worldia Diamond Tools

70.9073.3065.46+5.45+8.33%11.54M

Micro Tech Nanjing

87.1587.7585.80+0.27+0.31%2.16M

Beijing Tianyishangjia New Material Corp

8.398.748.31-0.21-2.44%46.18M

Beijing Piesat Information Technology Co

41.5043.7938.16+3.39+8.90%65.64M

ArcSoft Corp

54.2854.4151.30+2.74+5.32%14.06M

Western Superconducting

92.9594.9084.00+9.45+11.32%58.9M

Xi an Bright Laser

116.89120.70111.40+5.75+5.17%24.83M

Guangdong Jia Yuan Technology

43.0843.3141.82+0.28+0.65%17.96M

Hongta Securities

8.458.488.37+0.04+0.48%18.13M

People's Insurance

9.849.959.60+0.04+0.41%96.98M

Chongqing Rural Comm

6.576.636.46+0.07+1.08%81.28M

Youyou Foods

13.0113.0312.75+0.08+0.62%5.63M

China Zheshang

3.033.043.030.000.00%65.31M

Postal Savings Bank of China

5.425.435.38+0.01+0.18%152.94M

Beijing-Shanghai High Speed

5.115.135.09+0.01+0.20%107.59M

Baic Bluepark

8.538.708.33+0.18+2.16%195.62M

Bestore

12.0312.0611.90+0.07+0.59%5.19M

Boc Intl

14.8514.9314.68-0.03-0.20%77.73M

Guangdong Marubi

34.4634.6734.05+0.08+0.23%2.45M

Quectel

101.72103.2898.56+1.97+1.97%11.95M

Jinko Power

4.054.134.02-0.06-1.46%152.57M

Tianfeng Securities Co

4.294.324.25+0.03+0.70%202.96M

China Satellite Communications Co

48.9848.9845.01+4.45+9.99%276.55M

Ningbo Jintian Copper Group Co

11.2711.3811.05+0.21+1.90%49.59M

StarPower Semiconductor

101.22102.2599.80+1.05+1.05%4.43M

Xiangyang Changyuan Donggu Industry Co

32.6132.9830.03+1.56+5.02%20.5M

Guizhou Sanli Pharmaceutical Co

11.8811.8811.75+0.07+0.59%3.73M

Shanghai Golden Union Commercial Management Co

7.177.286.68+0.49+7.34%25.11M

Goneo

41.5541.5941.23+0.27+0.65%3.25M

Changzhou Kaidi Electrical

107.94107.9497.60+9.81+10.00%2.28M

Fuzhou Rockchip Electronics Co

187.44188.10184.11-1.43-0.76%8.64M

Nanjing Chervon Auto Precision Technology Co

8.488.618.400.000.00%5.76M

Cybrid Technologies

14.6015.2714.32-0.15-1.02%57.09M

Hunan Heshun Petroleum Co

27.8128.8127.50-0.06-0.22%7.34M

Senci Electric Machinery Co

27.6928.0126.75+1.04+3.90%8.37M

Qingdao Victall Railway Co

7.797.937.75-0.05-0.64%10.31M

Beijing United Information Technology Co

28.7228.8028.15+0.34+1.20%15.13M

Sichuan Teway Food Group Co

12.9113.0312.72+0.09+0.70%6.89M

Jiangsu Shemar Electric Co

43.1143.9042.90+0.01+0.02%6.35M

Bafang Electric Suzhou Co

31.3031.3029.51+1.71+5.78%5.35M

Xuelong Group Co

18.7418.8018.33+0.27+1.46%3.39M

Zhejiang Yuejian Intelligent Equipment Co

16.8417.0216.600.000.00%6.28M

Beijing Wantai Biological Pharmacy Enterprise Co

46.7846.9546.15+0.10+0.21%4.65M

Beken

39.1739.4138.73+0.10+0.26%6.2M

Zhangjiagang Elegant Home Tech Co

13.5213.7613.37-0.22-1.60%9.19M

Beijing Yuanliu Hongyuan Electronic Technology Co

57.7358.2455.81+2.17+3.91%15.05M

Flat Glass Group Co

16.1816.5216.10-0.27-1.64%21.27M

Zhejiang Jiecang Linear Motion Technology Co

38.4639.0738.22-0.14-0.36%8.9M

Guangzhou Tongda Auto Electric Co

13.4313.4713.28+0.06+0.45%8.76M

Anhui Gourgen Traffic Construction Co

7.807.857.67+0.01+0.13%23.64M

Zhejiang Great Shengda Packaging Co

10.6111.2110.44+0.18+1.73%21.15M

Keeson Technology

19.4219.6319.10-0.04-0.21%11.25M

Zhejiang Jianye Chemical Co

28.5529.2028.31-0.72-2.46%6.1M

China Bester Group Telecom Co

23.6423.8523.09+0.31+1.33%18.06M

CNOOC Energy Technology & Services

3.903.933.88+0.03+0.78%55.97M

Argus Shanghai Textile Chemicals Co

19.5919.8519.28-0.26-1.31%3.32M

Ningbo Yongxin Optics Co

114.99116.43112.53+1.34+1.18%2.29M

Shanghai Yongguan Adhesive Products

19.1919.1918.68+0.20+1.05%5.26M

Nanhua Futures Co

19.8420.1019.65+0.09+0.46%7.02M

Shanghai Huide Science & Technology Co

27.4027.5926.13+0.98+3.71%8.87M

Qingdao Richen Food Co

37.1838.2037.05+0.08+0.22%1.64M

Ningxia Baofeng Energy Group Co

19.8320.4819.70-0.41-2.03%75.16M

Nanjing Tanker

3.223.303.19+0.01+0.31%165.96M

China-Singapore Suzhou Industrial Park Development

10.1710.329.81+0.59+6.16%27.53M

AUPU Home Style

11.5011.5211.33+0.12+1.05%4.54M

Sichuan Furong Technology Co

11.3111.4011.02+0.16+1.43%28.84M

Chengdu Gas Group Co

9.879.909.78+0.10+1.02%3.72M

Zhejiang Xinhua Chemical Co

25.6025.7325.31-0.05-0.19%5.02M

Zhejiang Yongjin Metal Technology Co

19.1919.4718.82+0.39+2.07%11.08M

Sinosoft Co

19.9419.9819.67+0.23+1.17%15.05M

Beijing Konruns Pharmaceutical Co

45.0445.9043.10+0.65+1.46%8.81M

WPG

6.896.936.81+0.02+0.29%16.66M

Keboda Technology Co

80.9882.1979.61+0.29+0.36%2.87M

Bank of Xi'An Co

3.733.733.71+0.01+0.27%14.96M

China Master Logistics Co

13.0113.1712.91-0.12-0.91%8.49M

Jingjin Environmental Protection Co

17.3017.7517.09-0.12-0.69%10.11M

Bank of Changsha Co

9.499.509.420.000.00%14.85M

Grace Fabric Technology Co

39.1039.2236.11+1.60+4.27%32.3M

Jiangsu Fengshan Group Co

15.9716.1015.78-0.03-0.19%2.7M

Keli Sensing Technology Ningbo Co

69.8570.2968.72+0.65+0.94%7.2M

Xiamen Solex High-Tech Industries Co

42.1542.1839.40+2.53+6.39%6.7M

Nantong Haixing Electronics Co

20.9321.2120.72-0.16-0.76%4.85M

Zhejiang Sanmei Chemical Industry Co

59.1859.4758.34+0.22+0.37%4.64M

Yuanli Chemical Group Co

26.0926.0925.35+0.32+1.24%2.99M

Guangdong Songyang Recycle Resources Co

19.1219.3318.96-0.08-0.42%7.05M

Jiangsu Guomao Reducer Co

18.1018.2317.90+0.10+0.56%8.47M

Three's Company Media Group Co

42.7744.2042.15-0.53-1.22%13.39M

Zhongtai Securities Co

6.696.716.65+0.04+0.60%29.38M

Chongqing Sanfeng Environment Group

8.528.548.49-0.01-0.12%5.89M

Gan Lee Pharmaceuticals

71.0071.1269.91+0.80+1.14%8.39M

China Suntien Green Energy

7.447.447.33+0.10+1.36%8.05M

Hangzhou Juheshun New Material

10.6110.6510.52+0.02+0.19%3.59M

ข่าวตลาดหุ้น

ความคิดเห็นและบทวิเคราะห์หุ้น

ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ

ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์