หุ้นจีนที่เชื่อมโยงกับ OpenClaw พุ่งสูงจากคำกล่าวเกี่ยวกับ AI ของหัวหน้า Nvidia
- โดยInvesting.com-
Investing.com - หุ้นจีนที่เกี่ยวข้องกับ OpenClaw ปรับตัวสูงขึ้นอย่างมากในวันพุธหลังจากคํากล่าวในเชิงบวกจากเจนเซน หวง หัวหน้า...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 47.48 | 48.30 | 46.72 | -0.26 | -0.54% | 32.11M | ||
| 5.50 | 5.54 | 5.46 | 0.00 | 0.00% | 298.11M | ||
| 3.11 | 3.18 | 3.08 | -0.07 | -2.20% | 77.27M | ||
| 6.12 | 6.22 | 6.05 | -0.13 | -2.08% | 313.83M | ||
| 32.09 | 32.99 | 29.78 | +2.10 | +7.00% | 32.76M | ||
| 10.37 | 10.42 | 10.30 | -0.01 | -0.10% | 65.22M | ||
| 9.14 | 9.22 | 9.10 | -0.07 | -0.76% | 10.04M | ||
| 6.92 | 6.96 | 6.86 | -0.03 | -0.43% | 11.81M | ||
| 20.53 | 20.56 | 20.29 | +0.02 | +0.10% | 2.42M | ||
| 3.23 | 3.24 | 3.18 | +0.01 | +0.31% | 100.89M | ||
| 29.33 | 29.48 | 29.22 | -0.16 | -0.54% | 6.81M | ||
| 2.750 | 2.790 | 2.700 | -0.030 | -1.08% | 689.13M | ||
| 7.49 | 7.62 | 7.40 | 0.00 | 0.00% | 85.28M | ||
| 15.42 | 15.60 | 15.33 | -0.12 | -0.77% | 4.14M | ||
| 7.24 | 7.29 | 7.19 | -0.02 | -0.28% | 69.75M | ||
| 3.91 | 3.92 | 3.88 | -0.01 | -0.26% | 282.7M | ||
| 3.220 | 3.260 | 3.190 | -0.020 | -0.62% | 39.72M | ||
| 5.17 | 5.19 | 5.12 | -0.02 | -0.39% | 51.91M | ||
| 6.72 | 6.86 | 6.66 | -0.12 | -1.75% | 176.22M | ||
| 4.15 | 4.20 | 4.12 | -0.04 | -0.95% | 12.78M | ||
| 20.53 | 20.98 | 20.32 | +0.08 | +0.39% | 32.16M | ||
| 1.670 | 1.720 | 1.660 | -0.040 | -2.34% | 247.82M | ||
| 5.46 | 5.52 | 5.40 | +0.02 | +0.37% | 65.66M | ||
| 24.88 | 25.54 | 22.67 | +1.66 | +7.15% | 141.39M | ||
| 5.23 | 5.30 | 5.17 | 0.00 | 0.00% | 102.25M | ||
| 6.09 | 6.25 | 6.02 | -0.06 | -0.98% | 124.6M | ||
| 25.97 | 26.02 | 25.75 | +0.06 | +0.23% | 85.97M | ||
| 20.70 | 20.86 | 20.27 | -0.06 | -0.29% | 63.87M | ||
| 3.79 | 3.83 | 3.75 | -0.04 | -1.04% | 35.4M | ||
| 3.98 | 4.04 | 3.94 | -0.04 | -1.00% | 16.8M | ||
| 39.92 | 40.32 | 39.79 | -0.20 | -0.50% | 70.58M | ||
| 8.01 | 8.03 | 7.69 | +0.29 | +3.76% | 20.25M | ||
| 35.24 | 35.33 | 34.90 | 0.00 | 0.00% | 7.31M | ||
| 9.68 | 9.89 | 9.48 | -0.18 | -1.83% | 25.46M | ||
| 4.12 | 4.14 | 4.03 | -0.01 | -0.24% | 32.22M | ||
| 6.15 | 6.43 | 6.04 | -0.37 | -5.67% | 39.87M | ||
| 4.98 | 5.00 | 4.93 | 0.00 | 0.00% | 169.64M | ||
| 22.76 | 22.84 | 22.47 | 0.00 | 0.00% | 8.65M | ||
| 7.30 | 7.34 | 7.27 | -0.03 | -0.41% | 24.61M | ||
| 7.11 | 7.28 | 6.98 | -0.15 | -2.07% | 75.13M | ||
| 13.11 | 13.49 | 12.91 | -0.43 | -3.18% | 48.82M | ||
| 8.10 | 8.60 | 7.98 | -0.47 | -5.48% | 29.91M | ||
| 9.33 | 9.48 | 9.30 | -0.12 | -1.27% | 9.92M | ||
| 8.79 | 8.86 | 8.72 | -0.04 | -0.45% | 14.64M | ||
| 6.36 | 6.51 | 6.34 | -0.14 | -2.15% | 138.93M | ||
| 8.04 | 8.06 | 7.94 | +0.02 | +0.25% | 6.13M | ||
| 4.17 | 4.19 | 4.10 | 0.00 | 0.00% | 10.04M | ||
| 16.63 | 16.69 | 16.44 | +0.05 | +0.30% | 2.74M | ||
| 13.68 | 13.89 | 13.45 | -0.12 | -0.87% | 14.01M | ||
| 10.49 | 10.55 | 10.38 | -0.05 | -0.47% | 12.29M | ||
| 11.92 | 12.04 | 11.76 | -0.04 | -0.33% | 10.26M | ||
| 3.56 | 3.57 | 3.49 | +0.03 | +0.85% | 18.94M | ||
| 12.25 | 12.49 | 11.98 | -0.35 | -2.78% | 38.86M | ||
| 19.18 | 19.28 | 19.01 | -0.06 | -0.31% | 11M | ||
| 11.93 | 12.06 | 11.81 | 0.00 | 0.00% | 2.6M | ||
| 3.83 | 3.83 | 3.73 | +0.04 | +1.06% | 13.44M | ||
| 30.06 | 30.27 | 29.93 | -0.12 | -0.40% | 4.56M | ||
| 15.07 | 15.12 | 14.83 | 0.00 | 0.00% | 3.19M | ||
| 4.24 | 4.33 | 4.19 | -0.07 | -1.62% | 24.67M | ||
| 29.11 | 29.17 | 28.29 | +0.52 | +1.82% | 178.76M | ||
| 9.95 | 10.05 | 9.84 | -0.07 | -0.70% | 17.12M | ||
| 11.55 | 11.71 | 11.44 | -0.10 | -0.86% | 6.23M | ||
| 38.72 | 39.15 | 37.65 | -0.45 | -1.15% | 65.09M | ||
| 7.63 | 7.74 | 7.53 | +0.05 | +0.66% | 21.13M | ||
| 11.37 | 11.44 | 11.10 | +0.23 | +2.06% | 4.6M | ||
| 14.40 | 14.70 | 14.33 | -0.23 | -1.57% | 62.71M | ||
| 29.90 | 30.03 | 29.12 | +0.51 | +1.74% | 9.63M | ||
| 6.88 | 6.92 | 6.79 | +0.03 | +0.44% | 26.34M | ||
| 10.60 | 10.85 | 10.43 | +0.15 | +1.44% | 24.28M | ||
| 27.49 | 27.50 | 26.40 | +0.42 | +1.55% | 70.48M | ||
| 5.87 | 5.93 | 5.81 | -0.03 | -0.51% | 8.55M | ||
| 5.41 | 5.65 | 5.37 | -0.24 | -4.25% | 6.36M | ||
| 54.73 | 55.18 | 53.56 | -0.04 | -0.07% | 2.77M | ||
| 2.82 | 2.84 | 2.77 | -0.03 | -1.05% | 40.72M | ||
| 3.810 | 3.810 | 3.670 | +0.150 | +4.10% | 122.46M | ||
| 8.82 | 8.90 | 8.80 | -0.05 | -0.56% | 24.84M | ||
| 4.68 | 4.81 | 4.64 | -0.06 | -1.27% | 199.7M | ||
| 8.87 | 8.90 | 8.54 | +0.36 | +4.23% | 58.09M | ||
| 5.610 | 5.780 | 5.420 | -0.150 | -2.60% | 263.21M | ||
| 8.10 | 8.34 | 7.83 | +0.09 | +1.12% | 97.67M | ||
| 49.01 | 49.33 | 47.70 | +0.01 | +0.02% | 82.98M | ||
| 85.29 | 85.50 | 82.01 | +3.02 | +3.67% | 38.05M | ||
| 6.13 | 6.14 | 6.06 | +0.01 | +0.16% | 35.69M | ||
| 4.920 | 5.260 | 4.880 | -0.310 | -5.93% | 144.8M | ||
| 6.85 | 7.12 | 6.78 | -0.17 | -2.42% | 49.96M | ||
| 6.60 | 6.62 | 6.41 | +0.06 | +0.92% | 30.34M | ||
| 9.23 | 9.43 | 8.72 | +0.45 | +5.13% | 187.88M | ||
| 7.23 | 7.30 | 7.15 | -0.05 | -0.69% | 28M | ||
| 11.37 | 11.38 | 11.10 | +0.14 | +1.25% | 4.4M | ||
| 4.58 | 4.58 | 4.46 | +0.11 | +2.46% | 13.68M | ||
| 16.72 | 16.94 | 16.63 | -0.19 | -1.12% | 5.22M | ||
| 20.28 | 20.68 | 19.98 | +0.28 | +1.40% | 28.81M | ||
| 57.78 | 59.85 | 57.53 | -1.14 | -1.93% | 5.1M | ||
| 9.38 | 9.40 | 9.24 | +0.03 | +0.32% | 16.49M | ||
| 10.56 | 10.73 | 10.20 | +0.01 | +0.09% | 29.87M | ||
| 23.36 | 23.70 | 22.54 | +0.71 | +3.13% | 4.71M | ||
| 9.45 | 9.50 | 9.37 | -0.03 | -0.32% | 10M | ||
| 34.70 | 35.16 | 34.01 | -0.51 | -1.45% | 31.21M | ||
| 17.13 | 17.20 | 16.70 | +0.02 | +0.12% | 44.6M | ||
| 19.15 | 19.18 | 18.68 | +0.42 | +2.24% | 1.5M | ||
| 6.71 | 6.78 | 6.67 | -0.06 | -0.89% | 21.19M | ||
| 8.47 | 8.55 | 8.15 | +0.29 | +3.55% | 8.95M | ||
| 10.81 | 10.87 | 10.55 | +0.19 | +1.79% | 32.51M | ||
| 3.190 | 3.260 | 3.140 | -0.080 | -2.45% | 26.14M | ||
| 15.87 | 16.03 | 15.75 | -0.12 | -0.75% | 7.13M | ||
| 1.880 | 1.930 | 1.860 | -0.050 | -2.59% | 43M | ||
| 6.47 | 6.66 | 6.39 | -0.02 | -0.31% | 42.18M | ||
| 3.70 | 3.74 | 3.69 | -0.03 | -0.80% | 4.11M | ||
| 2.930 | 3.000 | 2.890 | -0.060 | -2.01% | 154.5M | ||
| 6.72 | 6.87 | 6.63 | +0.09 | +1.36% | 17.39M | ||
| 5.37 | 5.40 | 5.31 | 0.00 | 0.00% | 7.22M | ||
| 2.510 | 2.520 | 2.470 | 0.000 | 0.00% | 26.72M | ||
| 2.91 | 2.95 | 2.88 | -0.03 | -1.02% | 219.7M | ||
| 30.44 | 30.58 | 30.06 | +0.30 | +1.00% | 8.33M | ||
| 9.080 | 9.210 | 8.820 | -0.080 | -0.87% | 153.65M | ||
| 7.74 | 7.88 | 7.65 | -0.18 | -2.27% | 11.5M | ||
| 24.58 | 24.68 | 23.82 | +0.66 | +2.76% | 60.29M | ||
| 7.75 | 7.82 | 7.69 | +0.02 | +0.26% | 34.31M | ||
| 11.63 | 11.74 | 11.47 | -0.03 | -0.26% | 2.81M | ||
| 3.74 | 3.78 | 3.70 | -0.04 | -1.06% | 13.83M | ||
| 14.38 | 14.39 | 14.21 | +0.06 | +0.42% | 1.12M | ||
| 34.58 | 34.60 | 34.02 | +0.18 | +0.52% | 70.8M | ||
| 13.93 | 13.93 | 13.46 | +0.41 | +3.03% | 36.75M | ||
| 10.01 | 10.38 | 9.74 | -0.23 | -2.25% | 65.02M | ||
| 37.85 | 37.98 | 36.91 | 0.00 | 0.00% | 20.94M | ||
| 63.50 | 64.28 | 61.72 | +1.62 | +2.62% | 44.11M | ||
| 16.31 | 16.64 | 16.05 | -0.31 | -1.87% | 11.68M | ||
| 6.51 | 6.57 | 6.45 | -0.03 | -0.46% | 16.6M | ||
| 6.460 | 6.480 | 6.260 | +0.160 | +2.54% | 112.79M | ||
| 2.040 | 2.070 | 2.020 | -0.030 | -1.45% | 27.41M | ||
| 19.93 | 20.65 | 19.48 | -0.07 | -0.35% | 77.25M | ||
| 8.08 | 8.20 | 8.01 | -0.09 | -1.10% | 9.5M | ||
| 12.11 | 12.59 | 12.02 | -0.26 | -2.10% | 6.33M | ||
| 9.39 | 9.53 | 9.20 | +0.02 | +0.21% | 9.86M | ||
| 8.06 | 8.06 | 7.92 | +0.08 | +1.00% | 9.8M | ||
| 25.76 | 25.80 | 25.48 | +0.05 | +0.19% | 9.63M | ||
| 12.93 | 13.10 | 12.90 | -0.13 | -1.00% | 2.39M | ||
| 8.72 | 8.73 | 8.50 | +0.07 | +0.81% | 15.26M | ||
| 8.81 | 8.97 | 8.75 | -0.14 | -1.56% | 9.99M | ||
| 16.17 | 16.19 | 14.93 | +1.09 | +7.23% | 51.2M | ||
| 6.40 | 6.41 | 6.21 | +0.12 | +1.91% | 8.22M | ||
| 21.48 | 21.55 | 21.10 | +0.22 | +1.03% | 20.5M | ||
| 5.73 | 5.89 | 5.65 | -0.01 | -0.17% | 26.51M | ||
| 3.42 | 3.46 | 3.38 | -0.03 | -0.87% | 50.95M | ||
| 7.29 | 7.33 | 7.19 | -0.01 | -0.14% | 19.86M | ||
| 44.11 | 44.43 | 43.70 | +0.27 | +0.62% | 3.55M | ||
| 16.26 | 16.67 | 15.75 | +0.31 | +1.94% | 42.28M | ||
| 6.560 | 6.740 | 6.500 | -0.250 | -3.67% | 269.58M | ||
| 1.540 | 1.580 | 1.530 | -0.030 | -1.91% | 478.85M | ||
| 10.28 | 10.50 | 10.09 | -0.11 | -1.06% | 15.28M | ||
| 7.38 | 7.39 | 7.19 | +0.15 | +2.07% | 14.11M | ||
| 7.05 | 7.12 | 7.02 | -0.05 | -0.70% | 5.28M | ||
| 5.000 | 5.400 | 4.770 | -0.290 | -5.48% | 406.04M | ||
| 3.61 | 3.68 | 3.59 | -0.07 | -1.90% | 31.65M | ||
| 6.08 | 6.09 | 5.95 | +0.08 | +1.33% | 11.31M | ||
| 11.72 | 11.72 | 11.45 | +0.13 | +1.12% | 8.81M | ||
| 9.36 | 9.54 | 9.26 | +0.02 | +0.21% | 18.76M | ||
| 2.33 | 2.37 | 2.30 | -0.03 | -1.27% | 19.92M | ||
| 2.280 | 2.370 | 2.250 | -0.080 | -3.39% | 109.52M | ||
| 8.24 | 8.29 | 8.00 | +0.22 | +2.74% | 10.8M | ||
| 20.23 | 20.50 | 19.88 | +0.08 | +0.40% | 18.28M | ||
| 6.98 | 7.04 | 6.85 | +0.03 | +0.43% | 6.1M | ||
| 10.73 | 10.75 | 10.53 | +0.17 | +1.61% | 29.2M | ||
| 2.60 | 2.65 | 2.58 | -0.05 | -1.89% | 46.04M | ||
| 6.31 | 6.33 | 6.24 | +0.04 | +0.64% | 3.74M | ||
| 19.27 | 19.40 | 18.85 | -0.18 | -0.93% | 16.75M | ||
| 9.46 | 9.55 | 9.28 | +0.11 | +1.18% | 25.95M | ||
| 6.61 | 6.62 | 6.40 | +0.13 | +2.01% | 12.56M | ||
| 17.12 | 17.58 | 17.01 | -0.28 | -1.61% | 15.3M | ||
| 87.67 | 88.88 | 84.40 | +2.37 | +2.78% | 13.64M | ||
| 3.88 | 3.88 | 3.81 | +0.03 | +0.78% | 15.69M | ||
| 26.67 | 27.22 | 26.20 | -0.31 | -1.15% | 3.49M | ||
| 5.31 | 5.44 | 5.27 | -0.09 | -1.67% | 49.21M | ||
| 10.53 | 10.65 | 10.46 | -0.05 | -0.47% | 10.42M | ||
| 14.67 | 14.85 | 14.31 | +0.20 | +1.38% | 36.35M | ||
| 4.96 | 5.00 | 4.92 | -0.03 | -0.60% | 17.95M | ||
| 9.37 | 9.37 | 9.17 | +0.13 | +1.41% | 14.79M | ||
| 13.22 | 13.23 | 12.97 | +0.17 | +1.30% | 2.19M | ||
| 9.89 | 9.95 | 9.75 | -0.01 | -0.10% | 16.85M | ||
| 56.88 | 57.08 | 56.02 | +0.58 | +1.03% | 39.38M | ||
| 7.86 | 7.86 | 7.72 | +0.05 | +0.64% | 3.42M | ||
| 5.28 | 5.32 | 5.22 | -0.04 | -0.75% | 9.05M | ||
| 5.64 | 5.80 | 5.54 | -0.12 | -2.08% | 18.91M | ||
| 5.78 | 5.80 | 5.58 | +0.19 | +3.40% | 75.88M | ||
| 9.46 | 9.48 | 9.38 | +0.03 | +0.32% | 4.95M | ||
| 7.55 | 7.65 | 7.48 | -0.07 | -0.92% | 9.98M | ||
| 22.18 | 22.45 | 22.00 | -0.17 | -0.76% | 6.79M | ||
| 5.93 | 5.94 | 5.80 | +0.07 | +1.19% | 4.14M | ||
| 15.13 | 15.14 | 14.66 | +0.41 | +2.79% | 5.98M | ||
| 14.46 | 14.76 | 14.32 | -0.09 | -0.62% | 10.64M | ||
| 3.55 | 3.61 | 3.49 | -0.01 | -0.28% | 42.06M | ||
| 15.53 | 15.86 | 15.10 | +0.14 | +0.91% | 7.13M | ||
| 41.36 | 41.43 | 40.60 | +0.40 | +0.98% | 4.62M | ||
| 14.10 | 14.46 | 13.88 | -0.19 | -1.33% | 37.19M | ||
| 3.68 | 3.73 | 3.63 | -0.04 | -1.08% | 31.74M | ||
| 11.91 | 12.08 | 11.39 | +0.38 | +3.30% | 21.46M | ||
| 3.40 | 3.41 | 3.33 | +0.02 | +0.59% | 15.48M | ||
| 21.75 | 21.85 | 21.41 | +0.24 | +1.12% | 6.03M | ||
| 7.86 | 7.94 | 7.81 | -0.06 | -0.76% | 7.21M | ||
| 2.420 | 2.420 | 2.210 | +0.220 | +10.00% | 595.1M | ||
| 4.04 | 4.08 | 4.01 | -0.01 | -0.25% | 17.86M | ||
| 80.66 | 80.88 | 79.05 | +0.51 | +0.64% | 27.6M | ||
| 4.35 | 4.40 | 4.27 | +0.05 | +1.16% | 36.09M | ||
| 22.10 | 22.15 | 21.46 | +0.38 | +1.75% | 31.11M | ||
| 8.70 | 9.16 | 8.68 | -0.23 | -2.58% | 104.82M | ||
| 37.99 | 38.48 | 37.59 | -0.45 | -1.17% | 5.93M | ||
| 8.76 | 8.83 | 8.60 | -0.06 | -0.68% | 21.59M | ||
| 4.89 | 4.99 | 4.81 | -0.07 | -1.41% | 61.51M | ||
| 2.390 | 2.450 | 2.360 | -0.060 | -2.45% | 26.68M | ||
| 29.23 | 29.77 | 29.03 | -0.28 | -0.95% | 5.41M | ||
| 4.03 | 4.11 | 4.00 | -0.08 | -1.95% | 47.65M | ||
| 10.20 | 10.35 | 10.08 | -0.11 | -1.07% | 23.65M | ||
| 4.09 | 4.14 | 4.05 | -0.04 | -0.97% | 12.43M | ||
| 10.48 | 10.55 | 9.83 | +0.11 | +1.06% | 95.7M | ||
| 43.21 | 43.60 | 42.83 | -0.23 | -0.53% | 3.2M | ||
| 16.82 | 17.08 | 16.45 | -0.20 | -1.18% | 136.76M | ||
| 17.090 | 17.150 | 16.400 | +0.440 | +2.64% | 48.15M | ||
| 25.42 | 25.64 | 25.30 | -0.18 | -0.70% | 7.91M | ||
| 5.61 | 5.66 | 5.50 | -0.03 | -0.53% | 11.59M | ||
| 6.24 | 6.35 | 6.19 | -0.09 | -1.42% | 14.03M | ||
| 7.87 | 8.01 | 7.77 | -0.07 | -0.88% | 13.74M | ||
| 2.79 | 2.81 | 2.69 | +0.05 | +1.82% | 68.36M | ||
| 16.88 | 17.42 | 16.55 | -0.43 | -2.48% | 39.36M | ||
| 4.13 | 4.22 | 4.06 | -0.16 | -3.73% | 121.33M | ||
| 1.57 | 1.62 | 1.55 | -0.09 | -5.42% | 244.56M | ||
| 31.52 | 31.90 | 30.00 | +1.22 | +4.03% | 32.59M | ||
| 39.19 | 39.30 | 38.01 | +1.25 | +3.29% | 10.38M | ||
| 9.39 | 9.53 | 9.25 | -0.03 | -0.32% | 35.4M | ||
| 10.39 | 10.40 | 10.23 | -0.05 | -0.48% | 8.3M | ||
| 6.64 | 6.67 | 6.57 | -0.01 | -0.15% | 9.3M | ||
| 14.25 | 14.43 | 14.10 | 0.00 | 0.00% | 44.19M | ||
| 15.79 | 15.80 | 15.47 | +0.31 | +2.00% | 16.13M | ||
| 0.78 | 0.78 | 0.78 | -0.04 | -4.88% | 3.2M | ||
| 9.23 | 9.25 | 9.13 | +0.03 | +0.33% | 3.85M | ||
| 7.48 | 7.56 | 7.38 | -0.06 | -0.80% | 9.36M | ||
| 9.22 | 9.23 | 9.09 | +0.12 | +1.32% | 7.9M | ||
| 4.58 | 4.63 | 4.51 | -0.05 | -1.08% | 58.23M | ||
| 48.26 | 48.71 | 47.52 | -0.26 | -0.54% | 29.89M | ||
| 55.35 | 55.87 | 54.58 | -0.09 | -0.16% | 6.09M | ||
| 3.28 | 3.30 | 3.23 | -0.01 | -0.30% | 4.6M | ||
| 12.65 | 12.70 | 12.40 | +0.02 | +0.16% | 18.53M | ||
| 26.00 | 27.60 | 25.81 | -2.64 | -9.22% | 68.28M | ||
| 4.02 | 4.06 | 3.99 | -0.04 | -0.99% | 17.08M | ||
| 4.36 | 4.39 | 4.34 | -0.02 | -0.46% | 32.24M | ||
| 3.630 | 3.630 | 3.280 | +0.330 | +10.00% | 415.01M | ||
| 9.28 | 9.50 | 9.20 | -0.19 | -2.01% | 9.12M | ||
| 13.93 | 13.95 | 13.70 | +0.18 | +1.31% | 36.1M | ||
| 5.53 | 5.56 | 5.44 | -0.04 | -0.72% | 16.34M | ||
| 5.31 | 5.33 | 5.19 | +0.06 | +1.14% | 57.11M | ||
| 12.42 | 12.52 | 12.32 | -0.06 | -0.48% | 9.19M | ||
| 33.41 | 33.82 | 32.84 | -0.34 | -1.01% | 7.52M | ||
| 12.13 | 12.23 | 11.89 | +0.08 | +0.66% | 5.65M | ||
| 11.24 | 11.36 | 11.20 | -0.07 | -0.62% | 7.66M | ||
| 8.46 | 8.52 | 8.31 | +0.09 | +1.08% | 12.5M | ||
| 3.07 | 3.15 | 3.04 | -0.06 | -1.92% | 93.27M | ||
| 4.18 | 4.21 | 4.13 | -0.02 | -0.48% | 7.23M | ||
| 18.32 | 18.45 | 18.02 | +0.02 | +0.11% | 10.75M | ||
| 30.45 | 31.04 | 29.12 | -0.13 | -0.43% | 17.41M | ||
| 5.57 | 5.63 | 5.53 | -0.05 | -0.89% | 38.69M | ||
| 42.38 | 42.42 | 41.56 | +0.52 | +1.24% | 9.42M | ||
| 24.15 | 24.34 | 23.68 | +0.20 | +0.84% | 46.72M | ||
| 6.01 | 6.15 | 5.93 | +0.04 | +0.67% | 34.59M | ||
| 5.170 | 5.170 | 5.170 | +0.470 | +10.00% | 64.03M | ||
| 17.490 | 17.800 | 16.500 | +0.990 | +6.00% | 80.09M | ||
| 6.23 | 6.26 | 6.16 | -0.02 | -0.32% | 22.77M | ||
| 2.27 | 2.31 | 2.23 | -0.03 | -1.30% | 27.69M | ||
| 6.28 | 6.49 | 6.23 | -0.23 | -3.53% | 34.72M | ||
| 6.07 | 6.07 | 5.92 | +0.06 | +1.00% | 22.14M | ||
| 28.23 | 28.45 | 27.75 | +0.15 | +0.53% | 91.66M | ||
| 7.65 | 7.74 | 7.40 | -0.06 | -0.78% | 58.85M | ||
| 27.50 | 27.90 | 26.26 | +0.90 | +3.38% | 195.73M | ||
| 13.85 | 14.00 | 13.67 | -0.10 | -0.72% | 35.62M | ||
| 9.52 | 9.58 | 9.42 | -0.03 | -0.31% | 2.93M | ||
| 10.74 | 10.83 | 10.65 | -0.03 | -0.28% | 7.97M | ||
| 12.05 | 12.19 | 11.96 | -0.10 | -0.82% | 4.77M | ||
| 4.51 | 4.54 | 4.44 | 0.00 | 0.00% | 28.55M | ||
| 37.80 | 37.99 | 36.65 | +0.47 | +1.26% | 26.5M | ||
| 8.38 | 8.59 | 8.12 | +0.12 | +1.45% | 55.54M | ||
| 5.84 | 5.85 | 5.58 | +0.26 | +4.66% | 52.68M | ||
| 3.71 | 3.72 | 3.63 | +0.05 | +1.37% | 40.46M | ||
| 15.72 | 15.72 | 15.46 | +0.13 | +0.83% | 22.08M | ||
| 158.30 | 160.50 | 157.97 | -1.58 | -0.99% | 1.67M | ||
| 18.35 | 18.58 | 18.12 | -0.09 | -0.49% | 50.13M | ||
| 35.67 | 35.90 | 35.05 | +0.17 | +0.48% | 7.39M | ||
| 28.57 | 28.67 | 28.00 | +0.35 | +1.24% | 23.66M | ||
| 13.67 | 13.71 | 13.37 | +0.15 | +1.11% | 8.36M | ||
| 13.79 | 14.28 | 13.49 | +0.05 | +0.36% | 50.07M | ||
| 28.65 | 28.70 | 27.68 | +0.79 | +2.84% | 1.63M | ||
| 14.37 | 14.47 | 13.97 | -0.11 | -0.76% | 18.51M | ||
| 20.62 | 20.77 | 20.27 | -0.06 | -0.29% | 15.64M | ||
| 10.01 | 10.12 | 9.92 | -0.04 | -0.40% | 7.27M | ||
| 10.66 | 10.72 | 10.50 | -0.01 | -0.09% | 3.25M | ||
| 2.73 | 2.76 | 2.70 | -0.02 | -0.73% | 14.72M | ||
| 18.48 | 18.50 | 18.07 | +0.33 | +1.82% | 2.68M | ||
| 14.00 | 14.17 | 13.85 | -0.08 | -0.57% | 11.34M | ||
| 3.43 | 3.44 | 3.36 | +0.04 | +1.18% | 16.72M | ||
| 2.610 | 2.720 | 2.570 | -0.100 | -3.69% | 103.09M | ||
| 8.97 | 8.97 | 8.17 | +0.82 | +10.06% | 64.29M | ||
| 7.45 | 7.55 | 7.35 | -0.02 | -0.27% | 34.87M | ||
| 11.06 | 11.06 | 10.89 | +0.13 | +1.19% | 6.33M | ||
| 10.39 | 10.58 | 10.26 | -0.08 | -0.76% | 12.62M | ||
| 7.10 | 7.29 | 7.01 | +0.04 | +0.57% | 98.91M | ||
| 32.44 | 32.55 | 31.56 | +0.68 | +2.14% | 35.04M | ||
| 10.61 | 10.77 | 10.47 | +0.01 | +0.09% | 25.28M | ||
| 77.30 | 77.48 | 75.02 | +0.65 | +0.85% | 5.34M | ||
| 6.98 | 7.03 | 6.90 | +0.06 | +0.87% | 6.7M | ||
| 19.68 | 20.45 | 18.82 | -0.65 | -3.20% | 25.71M | ||
| 11.74 | 11.79 | 11.30 | +0.13 | +1.12% | 12.96M | ||
| 3.39 | 3.40 | 3.32 | -0.01 | -0.29% | 55.89M | ||
| 44.51 | 44.65 | 42.42 | +1.29 | +2.98% | 137.89M | ||
| 4.23 | 4.23 | 4.14 | +0.06 | +1.44% | 8.18M | ||
| 7.62 | 7.65 | 7.41 | +0.11 | +1.46% | 6.16M | ||
| 4.64 | 4.66 | 4.52 | 0.00 | 0.00% | 17.77M | ||
| 4.23 | 4.31 | 4.17 | -0.01 | -0.24% | 18.45M | ||
| 8.92 | 9.11 | 8.78 | -0.14 | -1.55% | 115.43M | ||
| 47.65 | 47.99 | 46.30 | +0.88 | +1.88% | 88.31M | ||
| 28.96 | 29.40 | 28.50 | -0.37 | -1.26% | 56.61M | ||
| 3.12 | 3.18 | 3.06 | -0.03 | -0.95% | 29.8M | ||
| 16.44 | 16.80 | 16.22 | -0.18 | -1.08% | 16.78M | ||
| 4.56 | 4.67 | 4.49 | -0.08 | -1.72% | 55.95M | ||
| 24.27 | 24.28 | 23.65 | +0.45 | +1.89% | 7.08M | ||
| 4.88 | 4.94 | 4.85 | -0.04 | -0.81% | 21.69M | ||
| 13.13 | 13.50 | 13.00 | -0.12 | -0.91% | 8.86M | ||
| 8.96 | 9.14 | 8.82 | -0.02 | -0.22% | 47.68M | ||
| 8.78 | 8.98 | 8.61 | -0.13 | -1.46% | 6.94M | ||
| 2.550 | 2.580 | 2.510 | -0.030 | -1.16% | 40.84M | ||
| 22.48 | 22.48 | 20.25 | +2.04 | +9.98% | 15.26M | ||
| 2.56 | 2.63 | 2.53 | -0.08 | -3.03% | 37.96M | ||
| 14.48 | 14.90 | 14.25 | +0.23 | +1.61% | 13.17M | ||
| 22.08 | 22.19 | 21.54 | +0.02 | +0.09% | 6.06M | ||
| 6.37 | 6.53 | 6.36 | -0.14 | -2.15% | 18.25M | ||
| 29.69 | 29.94 | 29.47 | -0.19 | -0.64% | 5.05M | ||
| 3.85 | 3.91 | 3.80 | -0.06 | -1.53% | 92.8M | ||
| 1,468.80 | 1,496.50 | 1,463.15 | -16.20 | -1.09% | 3.56M | ||
| 6.20 | 6.39 | 6.12 | -0.17 | -2.67% | 116.16M | ||
| 6.93 | 7.03 | 6.83 | -0.02 | -0.29% | 32.87M | ||
| 15.00 | 15.02 | 14.55 | +0.40 | +2.74% | 6.17M | ||
| 5.68 | 5.69 | 5.60 | +0.02 | +0.35% | 7.52M | ||
| 2.580 | 2.680 | 2.540 | -0.100 | -3.73% | 173.94M | ||
| 2.66 | 2.72 | 2.62 | -0.06 | -2.21% | 14.91M | ||
| 40.43 | 40.56 | 39.86 | +0.56 | +1.40% | 9.95M | ||
| 15.85 | 15.88 | 15.59 | 0.00 | 0.00% | 13.01M | ||
| 26.60 | 26.72 | 25.70 | +0.48 | +1.84% | 120.38M | ||
| 5.57 | 5.61 | 5.50 | +0.04 | +0.72% | 10.54M | ||
| 8.29 | 8.47 | 8.23 | -0.15 | -1.78% | 27.07M | ||
| 19.54 | 19.68 | 19.46 | -0.09 | -0.46% | 5.72M | ||
| 14.51 | 14.58 | 14.25 | -0.02 | -0.14% | 31.67M | ||
| 14.25 | 14.32 | 14.17 | -0.05 | -0.35% | 5.01M | ||
| 3.61 | 3.64 | 3.44 | +0.02 | +0.56% | 136.2M | ||
| 6.13 | 6.14 | 5.81 | +0.09 | +1.49% | 12.56M | ||
| 5.19 | 5.31 | 5.08 | -0.07 | -1.33% | 20.46M | ||
| 5.20 | 5.53 | 5.10 | 0.00 | 0.00% | 11.18M | ||
| 4.45 | 4.69 | 4.32 | -0.18 | -3.89% | 272M | ||
| 11.70 | 11.85 | 11.46 | +0.05 | +0.43% | 27.3M | ||
| 43.73 | 44.48 | 43.11 | -0.77 | -1.73% | 37.61M | ||
| 9.05 | 9.14 | 8.98 | -0.07 | -0.77% | 3.74M | ||
| 59.72 | 60.44 | 58.70 | +0.62 | +1.05% | 36.68M | ||
| 17.06 | 17.23 | 16.16 | +0.14 | +0.83% | 113.89M | ||
| 8.39 | 8.50 | 8.29 | -0.13 | -1.53% | 7.51M | ||
| 13.12 | 13.16 | 12.85 | +0.18 | +1.39% | 19.61M | ||
| 14.28 | 14.33 | 14.13 | +0.02 | +0.14% | 3.77M | ||
| 6.05 | 6.06 | 5.96 | +0.07 | +1.17% | 12.28M | ||
| 14.78 | 14.98 | 14.74 | -0.17 | -1.14% | 6.37M | ||
| 15.77 | 15.82 | 15.51 | +0.18 | +1.15% | 2.01M | ||
| 7.02 | 7.04 | 6.87 | +0.10 | +1.45% | 4.09M | ||
| 26.11 | 26.22 | 25.50 | +0.10 | +0.38% | 9.08M | ||
| 124.47 | 126.50 | 115.00 | +9.47 | +8.23% | 16.01M | ||
| 27.48 | 27.50 | 26.62 | +0.65 | +2.42% | 4.16M | ||
| 1.68 | 1.70 | 1.66 | -0.01 | -0.59% | 101.69M | ||
| 2.710 | 2.830 | 2.660 | -0.110 | -3.90% | 208.12M | ||
| 27.52 | 27.63 | 27.19 | -0.04 | -0.15% | 19.79M | ||
| 14.67 | 14.68 | 14.47 | +0.14 | +0.96% | 4.61M | ||
| 4.42 | 4.45 | 4.39 | -0.02 | -0.45% | 31.43M | ||
| 12.57 | 12.61 | 12.39 | +0.11 | +0.88% | 5.24M | ||
| 4.180 | 4.290 | 4.000 | +0.170 | +4.24% | 137.09M | ||
| 14.080 | 14.090 | 13.690 | +0.280 | +2.03% | 38.24M | ||
| 5.40 | 5.45 | 5.31 | +0.08 | +1.50% | 45.71M | ||
| 39.65 | 39.71 | 38.63 | +0.37 | +0.94% | 25.94M | ||
| 2.85 | 2.90 | 2.82 | -0.08 | -2.73% | 51.54M | ||
| 6.09 | 6.10 | 6.02 | +0.01 | +0.16% | 34.22M | ||
| 6.83 | 6.96 | 6.75 | -0.19 | -2.71% | 88.63M | ||
| 45.77 | 46.17 | 43.93 | +2.02 | +4.62% | 79.12M | ||
| 24.88 | 25.29 | 24.42 | -0.19 | -0.76% | 32.5M | ||
| 5.850 | 6.110 | 5.780 | -0.100 | -1.68% | 68.86M | ||
| 15.24 | 15.29 | 15.10 | +0.01 | +0.07% | 6.44M | ||
| 63.17 | 63.80 | 62.78 | -0.63 | -0.99% | 5.61M | ||
| 13.11 | 13.12 | 12.90 | +0.15 | +1.16% | 29.39M | ||
| 11.32 | 11.34 | 10.80 | +0.61 | +5.70% | 211.28M | ||
| 15.44 | 15.44 | 13.86 | +1.40 | +9.97% | 96.38M | ||
| 36.09 | 36.09 | 34.68 | +0.93 | +2.65% | 3.78M | ||
| 3.98 | 4.00 | 3.94 | 0.00 | 0.00% | 9.09M | ||
| 12.00 | 12.14 | 11.82 | -0.05 | -0.41% | 17.29M | ||
| 7.83 | 7.91 | 7.80 | -0.08 | -1.01% | 8.24M | ||
| 17.06 | 17.28 | 16.80 | -0.23 | -1.33% | 30.63M | ||
| 10.52 | 10.56 | 10.24 | +0.12 | +1.15% | 74.27M | ||
| 22.61 | 22.61 | 20.73 | +2.06 | +10.02% | 112.41M | ||
| 7.94 | 8.05 | 7.70 | +0.26 | +3.39% | 23.45M | ||
| 30.28 | 30.88 | 28.80 | +1.28 | +4.41% | 5.64M | ||
| 1.63 | 1.67 | 1.62 | -0.03 | -1.81% | 124.52M | ||
| 4.40 | 4.44 | 4.37 | -0.03 | -0.68% | 11.59M | ||
| 5.35 | 5.43 | 5.32 | -0.06 | -1.11% | 16.14M | ||
| 42.35 | 42.80 | 42.32 | -0.31 | -0.73% | 1.35M | ||
| 6.09 | 6.23 | 5.93 | -0.12 | -1.93% | 16.31M | ||
| 12.41 | 12.45 | 12.09 | +0.21 | +1.72% | 2.79M | ||
| 5.35 | 5.40 | 5.30 | -0.02 | -0.37% | 5.38M | ||
| 3.30 | 3.38 | 3.25 | -0.09 | -2.65% | 42.44M | ||
| 13.84 | 14.06 | 13.61 | -0.02 | -0.14% | 13.21M | ||
| 17.88 | 18.50 | 17.48 | -0.87 | -4.64% | 45.12M | ||
| 6.59 | 6.60 | 6.51 | +0.02 | +0.30% | 3.82M | ||
| 4.45 | 4.46 | 4.38 | +0.04 | +0.91% | 9.67M | ||
| 7.97 | 8.35 | 7.89 | -0.30 | -3.63% | 23.59M | ||
| 8.40 | 8.40 | 8.26 | +0.06 | +0.72% | 5.21M | ||
| 13.11 | 13.18 | 12.62 | +0.45 | +3.55% | 35.03M | ||
| 6.50 | 6.63 | 6.43 | -0.14 | -2.11% | 10.12M | ||
| 15.44 | 15.48 | 15.21 | +0.01 | +0.06% | 9.76M | ||
| 2.77 | 2.85 | 2.76 | -0.08 | -2.81% | 37.63M | ||
| 10.76 | 10.88 | 10.61 | +0.13 | +1.22% | 26.63M | ||
| 5.05 | 5.07 | 5.00 | +0.02 | +0.40% | 3.55M | ||
| 6.10 | 6.18 | 6.05 | -0.10 | -1.61% | 54.72M | ||
| 8.57 | 8.59 | 8.47 | +0.05 | +0.59% | 2.48M | ||
| 10.44 | 10.45 | 10.20 | +0.14 | +1.36% | 29.18M | ||
| 11.12 | 11.15 | 11.02 | -0.04 | -0.36% | 8.96M | ||
| 12.78 | 12.79 | 12.50 | +0.24 | +1.91% | 5.55M | ||
| 18.93 | 19.30 | 18.31 | +0.69 | +3.78% | 40.61M | ||
| 9.02 | 9.18 | 8.95 | -0.04 | -0.44% | 21.44M | ||
| 5.34 | 5.40 | 5.00 | +0.22 | +4.30% | 152.05M | ||
| 12.41 | 12.63 | 12.18 | +0.23 | +1.89% | 32.53M | ||
| 10.45 | 10.49 | 10.33 | -0.03 | -0.29% | 3.27M | ||
| 4.78 | 4.97 | 4.76 | -0.22 | -4.40% | 66.1M | ||
| 14.44 | 14.45 | 14.22 | +0.11 | +0.77% | 2.16M | ||
| 1.920 | 1.930 | 1.900 | -0.010 | -0.52% | 18.75M | ||
| 4.94 | 5.00 | 4.92 | -0.05 | -1.00% | 11.04M | ||
| 5.00 | 5.01 | 4.91 | 0.00 | 0.00% | 11.09M | ||
| 10.23 | 10.27 | 10.03 | +0.12 | +1.19% | 3.71M | ||
| 5.43 | 5.49 | 5.38 | -0.04 | -0.73% | 13.78M | ||
| 3.29 | 3.41 | 3.25 | -0.12 | -3.52% | 26.81M | ||
| 57.75 | 59.00 | 56.75 | -1.38 | -2.33% | 40.15M | ||
| 7.93 | 8.04 | 7.90 | -0.09 | -1.12% | 7.49M | ||
| 3.57 | 3.59 | 3.54 | -0.02 | -0.56% | 25.91M | ||
| 3.50 | 3.59 | 3.44 | -0.07 | -1.96% | 9.65M | ||
| 11.66 | 12.12 | 11.26 | +0.07 | +0.60% | 300.54M | ||
| 10.95 | 11.04 | 10.86 | -0.04 | -0.36% | 4.42M | ||
| 35.68 | 36.25 | 34.00 | +1.68 | +4.94% | 76.03M | ||
| 15.51 | 15.72 | 15.40 | 0.00 | 0.00% | 26.81M | ||
| 10.64 | 11.37 | 10.13 | +0.04 | +0.38% | 101.25M | ||
| 5.07 | 5.08 | 5.01 | +0.02 | +0.40% | 13.43M | ||
| 17.36 | 17.43 | 16.76 | +0.27 | +1.58% | 17.77M | ||
| 13.37 | 13.39 | 13.16 | +0.15 | +1.13% | 1.89M | ||
| 2.78 | 2.86 | 2.76 | -0.07 | -2.46% | 47.57M | ||
| 7.80 | 7.81 | 7.63 | +0.07 | +0.91% | 11.35M | ||
| 11.43 | 11.57 | 10.97 | +0.13 | +1.15% | 18.96M | ||
| 12.19 | 12.20 | 11.98 | +0.11 | +0.91% | 2.56M | ||
| 24.94 | 25.15 | 24.78 | -0.14 | -0.56% | 29.75M | ||
| 4.420 | 4.630 | 4.250 | -0.300 | -6.36% | 363.01M | ||
| 8.17 | 8.19 | 8.02 | +0.08 | +0.99% | 5.73M | ||
| 17.56 | 17.65 | 17.33 | -0.02 | -0.11% | 2.56M | ||
| 12.78 | 12.83 | 12.57 | +0.07 | +0.55% | 3.39M | ||
| 25.01 | 25.11 | 24.63 | +0.08 | +0.32% | 15.9M | ||
| 49.78 | 50.78 | 49.51 | -0.71 | -1.41% | 4.05M | ||
| 16.87 | 17.07 | 16.48 | +0.31 | +1.87% | 185.29M | ||
| 5.43 | 5.50 | 5.39 | -0.04 | -0.73% | 61.82M | ||
| 6.46 | 6.49 | 6.38 | -0.01 | -0.15% | 5.97M | ||
| 5.32 | 5.36 | 5.26 | -0.04 | -0.75% | 9.1M | ||
| 10.26 | 10.29 | 10.12 | +0.01 | +0.10% | 4.2M | ||
| 6.26 | 6.38 | 6.18 | -0.06 | -0.95% | 23.91M | ||
| 13.25 | 13.30 | 12.80 | +0.38 | +2.95% | 18.68M | ||
| 12.70 | 12.92 | 12.40 | -0.17 | -1.32% | 107.23M | ||
| 17.37 | 19.01 | 17.37 | -1.93 | -10.00% | 130.17M | ||
| 4.75 | 4.82 | 4.72 | -0.04 | -0.84% | 21.5M | ||
| 6.81 | 6.99 | 6.77 | +0.04 | +0.59% | 12.66M | ||
| 6.27 | 6.29 | 6.20 | 0.00 | 0.00% | 8.04M | ||
| 22.85 | 25.11 | 22.70 | -2.26 | -9.00% | 40.62M | ||
| 2.15 | 2.18 | 2.14 | -0.02 | -0.92% | 23.68M | ||
| 4.61 | 4.63 | 4.51 | +0.04 | +0.88% | 8.19M | ||
| 9.57 | 9.59 | 9.29 | +0.30 | +3.24% | 26.81M | ||
| 7.17 | 7.31 | 7.13 | -0.13 | -1.78% | 14.27M | ||
| 4.560 | 4.680 | 4.210 | +0.310 | +7.29% | 464.71M | ||
| 7.80 | 7.96 | 7.69 | -0.17 | -2.13% | 20.42M | ||
| 6.21 | 6.24 | 6.13 | +0.07 | +1.14% | 24.07M | ||
| 7.52 | 7.63 | 7.43 | -0.09 | -1.18% | 13.96M | ||
| 14.51 | 14.84 | 14.31 | -0.28 | -1.89% | 33.78M | ||
| 6.73 | 6.84 | 6.55 | 0.00 | 0.00% | 0 | ||
| 6.43 | 6.43 | 6.33 | +0.05 | +0.78% | 11.62M | ||
| 5.01 | 5.04 | 4.96 | -0.02 | -0.40% | 6.83M | ||
| 23.30 | 23.66 | 23.18 | -0.27 | -1.15% | 2.74M | ||
| 15.19 | 15.41 | 14.95 | -0.14 | -0.91% | 17.15M | ||
| 12.08 | 12.10 | 11.71 | +0.04 | +0.33% | 19.45M | ||
| 4.61 | 4.83 | 4.56 | -0.15 | -3.15% | 76.81M | ||
| 18.80 | 19.02 | 18.57 | -0.07 | -0.37% | 10.5M | ||
| 10.77 | 10.90 | 10.11 | +0.66 | +6.53% | 32.27M | ||
| 1.990 | 2.040 | 1.970 | -0.040 | -1.97% | 32.17M | ||
| 8.290 | 8.500 | 7.950 | +0.370 | +4.67% | 196.99M | ||
| 33.41 | 33.66 | 33.06 | -0.10 | -0.30% | 17.13M | ||
| 8.56 | 9.07 | 8.43 | -0.19 | -2.17% | 36.09M | ||
| 5.07 | 5.09 | 4.99 | -0.02 | -0.39% | 11.38M | ||
| 16.62 | 16.66 | 16.32 | +0.06 | +0.36% | 3.61M | ||
| 25.74 | 25.82 | 25.25 | +0.27 | +1.06% | 4.13M | ||
| 4.170 | 4.330 | 4.130 | -0.120 | -2.80% | 88.49M | ||
| 27.99 | 28.65 | 27.75 | -0.65 | -2.27% | 9.39M | ||
| 6.47 | 6.49 | 6.33 | +0.07 | +1.09% | 41.03M | ||
| 18.49 | 18.49 | 17.50 | +0.33 | +1.82% | 41.51M | ||
| 9.17 | 9.22 | 9.07 | +0.02 | +0.22% | 7.09M | ||
| 6.650 | 6.980 | 6.510 | -0.580 | -8.02% | 577.89M | ||
| 50.87 | 50.89 | 49.80 | +0.37 | +0.73% | 15.84M | ||
| 19.53 | 19.67 | 19.23 | -0.05 | -0.26% | 17.03M | ||
| 44.48 | 44.78 | 43.90 | -0.12 | -0.27% | 6.49M | ||
| 26.47 | 26.55 | 26.07 | -0.09 | -0.34% | 6.03M | ||
| 17.52 | 17.56 | 17.21 | +0.25 | +1.45% | 21.7M | ||
| 17.88 | 17.89 | 17.20 | +0.54 | +3.11% | 4.94M | ||
| 14.14 | 14.39 | 13.77 | -0.08 | -0.56% | 15.66M | ||
| 16.99 | 17.22 | 16.96 | -0.17 | -0.99% | 5.3M | ||
| 17.55 | 18.15 | 17.27 | -0.07 | -0.40% | 29.21M | ||
| 9.36 | 9.37 | 9.13 | +0.16 | +1.74% | 3.44M | ||
| 15.98 | 15.99 | 15.58 | +0.36 | +2.30% | 14.7M | ||
| 5.370 | 5.460 | 5.100 | +0.170 | +3.27% | 61.77M | ||
| 6.08 | 6.09 | 5.97 | +0.09 | +1.50% | 18.04M | ||
| 6.88 | 6.89 | 6.76 | +0.06 | +0.88% | 5.78M | ||
| 35.81 | 36.58 | 35.57 | -0.60 | -1.65% | 2.73M | ||
| 4.980 | 5.040 | 4.930 | -0.010 | -0.20% | 185.02M | ||
| 158.19 | 161.80 | 157.63 | -2.58 | -1.60% | 3.47M | ||
| 21.91 | 22.22 | 20.88 | +0.82 | +3.89% | 21.56M | ||
| 7.15 | 7.18 | 7.06 | -0.03 | -0.42% | 8.12M | ||
| 18.51 | 18.61 | 18.30 | +0.04 | +0.22% | 5.62M | ||
| 5.81 | 5.84 | 5.74 | -0.03 | -0.51% | 31.64M | ||
| 8.75 | 8.83 | 8.70 | -0.06 | -0.68% | 11.72M | ||
| 3.82 | 3.86 | 3.79 | -0.03 | -0.78% | 16.79M | ||
| 9.30 | 9.67 | 9.10 | -0.06 | -0.64% | 33.48M | ||
| 4.57 | 4.80 | 4.53 | -0.17 | -3.59% | 38.79M | ||
| 4.01 | 4.07 | 3.97 | -0.06 | -1.47% | 25.99M | ||
| 6.90 | 7.10 | 6.80 | -0.09 | -1.29% | 14.68M | ||
| 9.87 | 9.88 | 9.51 | +0.35 | +3.68% | 39.63M | ||
| 3.92 | 3.96 | 3.85 | +0.02 | +0.51% | 29.69M | ||
| 4.67 | 4.80 | 4.51 | -0.14 | -2.91% | 57.31M | ||
| 21.51 | 21.80 | 21.19 | +0.05 | +0.23% | 9.54M | ||
| 5.97 | 5.99 | 5.85 | 0.00 | 0.00% | 7.92M | ||
| 22.02 | 22.46 | 21.83 | -0.44 | -1.96% | 12.79M | ||
| 5.66 | 5.72 | 5.54 | -0.05 | -0.88% | 20.33M | ||
| 3.34 | 3.35 | 3.29 | +0.01 | +0.30% | 12.72M | ||
| 3.950 | 4.000 | 3.900 | -0.060 | -1.50% | 64.79M | ||
| 8.58 | 8.99 | 8.51 | -0.13 | -1.49% | 35.96M | ||
| 5.61 | 5.70 | 5.56 | -0.07 | -1.23% | 28.94M | ||
| 8.00 | 8.10 | 7.88 | -0.08 | -0.99% | 14.53M | ||
| 9.27 | 9.29 | 9.14 | +0.08 | +0.87% | 3.09M | ||
| 6.48 | 6.58 | 6.42 | -0.06 | -0.92% | 24.29M | ||
| 10.30 | 10.31 | 10.15 | +0.05 | +0.49% | 2.58M | ||
| 4.27 | 4.29 | 4.22 | -0.01 | -0.23% | 10.37M | ||
| 6.14 | 6.14 | 6.05 | +0.07 | +1.15% | 6.37M | ||
| 10.46 | 10.49 | 10.22 | +0.10 | +0.97% | 6.3M | ||
| 8.63 | 8.70 | 8.58 | -0.05 | -0.58% | 6.93M | ||
| 5.88 | 6.04 | 5.80 | -0.12 | -2.00% | 25.83M | ||
| 10.23 | 10.25 | 10.00 | +0.16 | +1.59% | 4.63M | ||
| 9.54 | 9.55 | 9.28 | +0.08 | +0.85% | 6.68M | ||
| 4.13 | 4.15 | 4.06 | 0.00 | 0.00% | 7.96M | ||
| 12.51 | 12.58 | 12.36 | -0.01 | -0.08% | 2.56M | ||
| 8.55 | 8.59 | 8.45 | +0.04 | +0.47% | 2.45M | ||
| 23.80 | 24.11 | 23.53 | -0.11 | -0.46% | 7.11M | ||
| 11.11 | 11.22 | 10.93 | +0.03 | +0.27% | 11.93M | ||
| 8.78 | 8.80 | 8.59 | +0.06 | +0.69% | 15.54M | ||
| 9.620 | 9.630 | 9.480 | +0.060 | +0.63% | 53.54M | ||
| 10.52 | 10.71 | 10.38 | -0.18 | -1.68% | 10M | ||
| 3.88 | 4.06 | 3.77 | -0.11 | -2.76% | 101.5M | ||
| 23.13 | 23.28 | 21.71 | +1.45 | +6.69% | 36.13M | ||
| 13.71 | 13.75 | 13.51 | -0.04 | -0.29% | 2.73M | ||
| 14.98 | 15.20 | 14.00 | +0.88 | +6.24% | 10.49M | ||
| 10.42 | 10.60 | 10.35 | -0.12 | -1.14% | 8.05M | ||
| 8.55 | 8.77 | 8.38 | -0.08 | -0.93% | 14.49M | ||
| 4.10 | 4.12 | 4.05 | -0.01 | -0.24% | 17.17M | ||
| 5.36 | 5.37 | 5.24 | +0.06 | +1.13% | 7.62M | ||
| 18.09 | 18.14 | 17.49 | +0.51 | +2.90% | 10.58M | ||
| 12.47 | 12.53 | 12.26 | +0.12 | +0.97% | 2.18M | ||
| 6.00 | 6.03 | 5.89 | -0.01 | -0.17% | 7.75M | ||
| 13.13 | 13.25 | 13.07 | -0.10 | -0.76% | 11.3M | ||
| 16.80 | 17.05 | 16.74 | -0.18 | -1.06% | 3.34M | ||
| 5.190 | 5.250 | 5.130 | +0.060 | +1.17% | 57.52M | ||
| 11.84 | 11.88 | 11.70 | -0.04 | -0.34% | 5.62M | ||
| 7.84 | 7.89 | 7.69 | +0.04 | +0.51% | 28.33M | ||
| 9.01 | 9.04 | 8.87 | +0.04 | +0.45% | 21.87M | ||
| 3.98 | 4.15 | 3.93 | +0.08 | +2.05% | 179.65M | ||
| 12.62 | 12.73 | 12.15 | +0.05 | +0.40% | 50.67M | ||
| 3.110 | 3.160 | 3.050 | -0.110 | -3.42% | 255.65M | ||
| 20.36 | 20.88 | 20.20 | -0.46 | -2.21% | 5.16M | ||
| 8.67 | 8.72 | 8.41 | +0.10 | +1.17% | 4.36M | ||
| 19.02 | 19.20 | 18.89 | -0.12 | -0.63% | 12.77M | ||
| 12.44 | 12.58 | 12.19 | -0.07 | -0.56% | 63.95M | ||
| 6.46 | 6.47 | 6.36 | +0.02 | +0.31% | 11.71M | ||
| 40.17 | 40.65 | 37.22 | +2.57 | +6.84% | 134.51M | ||
| 10.69 | 11.06 | 10.60 | -0.14 | -1.29% | 6.62M | ||
| 22.89 | 23.02 | 21.71 | +1.13 | +5.19% | 209.81M | ||
| 5.21 | 5.22 | 5.10 | +0.09 | +1.76% | 16.81M | ||
| 1.73 | 1.76 | 1.72 | -0.03 | -1.70% | 42.54M | ||
| 13.83 | 13.95 | 13.62 | -0.08 | -0.58% | 63.66M | ||
| 29.12 | 29.20 | 28.45 | +0.51 | +1.78% | 21.5M | ||
| 14.57 | 14.81 | 14.48 | -0.10 | -0.68% | 20.52M | ||
| 26.68 | 27.05 | 26.51 | -0.19 | -0.71% | 45.36M | ||
| 8.78 | 8.98 | 8.60 | -0.02 | -0.23% | 60.52M | ||
| 15.99 | 16.19 | 15.63 | +0.07 | +0.44% | 3.96M | ||
| 54.14 | 54.55 | 53.28 | +0.34 | +0.63% | 24.48M | ||
| 9.28 | 9.38 | 9.18 | -0.05 | -0.54% | 4.57M | ||
| 37.45 | 37.68 | 36.42 | +0.27 | +0.73% | 22.43M | ||
| 16.33 | 16.45 | 16.16 | -0.01 | -0.06% | 2.4M | ||
| 27.29 | 27.65 | 27.24 | -0.20 | -0.73% | 80.03M | ||
| 5.36 | 5.43 | 5.30 | -0.02 | -0.37% | 16.07M | ||
| 18.99 | 19.40 | 18.73 | -0.34 | -1.76% | 14.94M | ||
| 20.36 | 20.42 | 20.04 | +0.27 | +1.34% | 1.91M | ||
| 5.31 | 5.53 | 5.28 | -0.02 | -0.38% | 35.64M | ||
| 5.82 | 5.88 | 5.72 | -0.04 | -0.68% | 10.65M | ||
| 8.16 | 8.26 | 8.05 | +0.03 | +0.37% | 10.56M | ||
| 15.56 | 15.87 | 15.49 | -0.26 | -1.64% | 17.39M | ||
| 10.42 | 10.53 | 10.33 | +0.05 | +0.48% | 7.22M | ||
| 10.42 | 10.71 | 10.23 | -0.22 | -2.07% | 29.64M | ||
| 7.56 | 7.78 | 7.51 | -0.11 | -1.43% | 13.18M | ||
| 6.80 | 6.82 | 6.62 | +0.15 | +2.26% | 25.81M | ||
| 5.71 | 5.80 | 5.67 | -0.06 | -1.04% | 15.84M | ||
| 31.87 | 31.98 | 31.43 | -0.01 | -0.03% | 706K | ||
| 25.98 | 26.18 | 25.68 | -0.15 | -0.57% | 3.92M | ||
| 5.27 | 5.33 | 5.22 | -0.06 | -1.13% | 33.31M | ||
| 4.370 | 4.410 | 4.350 | -0.030 | -0.68% | 27.36M | ||
| 5.22 | 5.48 | 5.13 | +0.13 | +2.55% | 97.31M | ||
| 22.40 | 22.42 | 22.03 | +0.09 | +0.40% | 2.57M | ||
| 3.35 | 3.35 | 3.28 | +0.02 | +0.60% | 23.31M | ||
| 5.12 | 5.18 | 5.02 | +0.11 | +2.20% | 28.53M | ||
| 11.39 | 11.43 | 11.18 | +0.08 | +0.71% | 2.42M | ||
| 4.27 | 4.41 | 4.21 | -0.10 | -2.29% | 37.43M | ||
| 13.47 | 13.65 | 13.31 | -0.08 | -0.59% | 19.35M | ||
| 10.58 | 10.61 | 10.32 | +0.21 | +2.03% | 71.26M | ||
| 7.67 | 7.78 | 7.57 | -0.02 | -0.26% | 7.12M | ||
| 40.82 | 40.89 | 39.55 | +0.81 | +2.02% | 50.32M | ||
| 24.88 | 24.89 | 24.32 | +0.32 | +1.30% | 3.31M | ||
| 13.37 | 13.42 | 13.20 | +0.04 | +0.30% | 3.53M | ||
| 14.98 | 15.23 | 14.65 | +0.08 | +0.54% | 31.15M | ||
| 6.43 | 6.65 | 6.35 | -0.11 | -1.68% | 20.98M | ||
| 16.02 | 16.09 | 15.89 | -0.03 | -0.19% | 32.71M | ||
| 17.21 | 17.77 | 16.79 | +0.21 | +1.24% | 22.93M | ||
| 5.52 | 5.55 | 5.38 | +0.10 | +1.85% | 11.65M | ||
| 5.00 | 5.15 | 4.96 | -0.09 | -1.77% | 22.78M | ||
| 1.530 | 1.570 | 1.520 | -0.030 | -1.92% | 251.74M | ||
| 5.25 | 5.32 | 5.22 | -0.05 | -0.94% | 159.07M | ||
| 8.20 | 8.25 | 8.09 | 0.00 | 0.00% | 5.66M | ||
| 5.13 | 5.14 | 5.10 | -0.01 | -0.19% | 11.23M | ||
| 11.52 | 11.57 | 11.43 | -0.01 | -0.09% | 43.92M | ||
| 2.36 | 2.42 | 2.34 | -0.05 | -2.07% | 35.36M | ||
| 3.62 | 3.79 | 3.60 | -0.12 | -3.21% | 111.54M | ||
| 18.54 | 18.97 | 18.29 | -0.25 | -1.33% | 183.5M | ||
| 4.16 | 4.18 | 4.08 | +0.02 | +0.48% | 44.24M | ||
| 13.98 | 14.26 | 13.76 | -0.27 | -1.89% | 16.28M | ||
| 14.01 | 14.05 | 13.65 | +0.12 | +0.86% | 37.03M | ||
| 14.72 | 14.73 | 14.38 | +0.04 | +0.27% | 9.53M | ||
| 19.51 | 19.72 | 18.85 | +0.66 | +3.50% | 20.26M | ||
| 4.65 | 4.67 | 4.60 | -0.01 | -0.21% | 10.76M | ||
| 11.11 | 11.15 | 11.00 | +0.02 | +0.18% | 8.32M | ||
| 3.99 | 4.02 | 3.97 | -0.02 | -0.50% | 82.13M | ||
| 103.69 | 106.00 | 100.71 | -0.29 | -0.28% | 9.58M | ||
| 8.48 | 8.85 | 8.38 | -0.13 | -1.51% | 22.46M | ||
| 4.580 | 4.600 | 4.480 | +0.020 | +0.44% | 63.89M | ||
| 6.34 | 6.53 | 6.27 | -0.21 | -3.21% | 17.79M | ||
| 7.12 | 7.29 | 7.03 | -0.07 | -0.97% | 119.17M | ||
| 9.29 | 9.39 | 9.17 | -0.06 | -0.64% | 135.71M | ||
| 7.11 | 7.47 | 7.00 | -0.36 | -4.82% | 93.38M | ||
| 48.22 | 48.56 | 46.80 | +0.71 | +1.49% | 21.71M | ||
| 7.21 | 7.38 | 7.16 | -0.06 | -0.83% | 37.24M | ||
| 15.62 | 15.69 | 15.37 | +0.03 | +0.19% | 3.61M | ||
| 3.54 | 3.56 | 3.49 | 0.00 | 0.00% | 29.8M | ||
| 5.97 | 5.98 | 5.92 | +0.03 | +0.51% | 6.67M | ||
| 6.750 | 7.290 | 6.700 | -0.410 | -5.73% | 209.23M | ||
| 6.42 | 6.56 | 6.36 | -0.06 | -0.93% | 33.86M | ||
| 25.62 | 25.90 | 25.15 | +0.08 | +0.31% | 32.86M | ||
| 36.95 | 37.38 | 36.00 | +1.02 | +2.84% | 42.49M | ||
| 18.95 | 19.05 | 18.84 | -0.06 | -0.32% | 63.52M | ||
| 5.50 | 5.53 | 5.47 | -0.02 | -0.36% | 141.99M | ||
| 17.85 | 17.88 | 17.08 | +0.43 | +2.47% | 301.26M | ||
| 7.29 | 7.36 | 7.23 | -0.04 | -0.55% | 78.44M | ||
| 31.78 | 32.22 | 30.60 | +0.70 | +2.25% | 42.07M | ||
| 5.96 | 6.12 | 5.81 | -0.17 | -2.77% | 161.42M | ||
| 18.95 | 19.40 | 18.64 | -0.23 | -1.20% | 65.91M | ||
| 7.75 | 7.92 | 7.71 | -0.13 | -1.65% | 32.16M | ||
| 9.45 | 9.64 | 9.33 | -0.16 | -1.66% | 26.6M | ||
| 11.91 | 11.92 | 11.62 | +0.29 | +2.50% | 106.08M | ||
| 72.51 | 72.75 | 71.00 | +0.48 | +0.67% | 17.68M | ||
| 7.41 | 7.48 | 7.12 | +0.23 | +3.20% | 13.75M | ||
| 3.840 | 3.970 | 3.750 | -0.090 | -2.29% | 77.48M | ||
| 6.74 | 6.88 | 6.70 | -0.02 | -0.30% | 536.1M | ||
| 61.89 | 62.32 | 61.50 | +0.05 | +0.08% | 49.05M | ||
| 6.90 | 6.96 | 6.85 | -0.04 | -0.58% | 145.54M | ||
| 3.11 | 3.14 | 3.09 | -0.02 | -0.64% | 52.64M | ||
| 10.94 | 11.00 | 10.70 | +0.11 | +1.02% | 14.89M | ||
| 6.44 | 6.47 | 6.37 | -0.03 | -0.46% | 71.9M | ||
| 5.71 | 5.74 | 5.66 | -0.01 | -0.17% | 224.72M | ||
| 7.39 | 7.46 | 7.33 | 0.00 | 0.00% | 379.47M | ||
| 4.57 | 4.60 | 4.49 | +0.04 | +0.88% | 23.41M | ||
| 3.000 | 3.060 | 2.980 | -0.050 | -1.64% | 15.82M | ||
| 11.28 | 11.36 | 11.12 | +0.02 | +0.18% | 22.6M | ||
| 8.42 | 8.57 | 8.38 | -0.14 | -1.64% | 74.26M | ||
| 10.98 | 10.98 | 10.78 | +0.11 | +1.01% | 5.2M | ||
| 29.17 | 29.96 | 28.60 | -0.27 | -0.92% | 27.53M | ||
| 17.22 | 17.32 | 17.11 | -0.09 | -0.52% | 9.77M | ||
| 6.56 | 6.63 | 6.44 | -0.01 | -0.15% | 39M | ||
| 5.46 | 5.72 | 5.24 | +0.26 | +5.00% | 138.33M | ||
| 1.87 | 1.92 | 1.85 | -0.05 | -2.60% | 45.89M | ||
| 12.64 | 12.95 | 12.45 | -0.38 | -2.92% | 318.15M | ||
| 40.77 | 41.11 | 40.12 | +0.27 | +0.67% | 33.85M | ||
| 3.150 | 3.180 | 3.110 | -0.020 | -0.63% | 231.66M | ||
| 43.08 | 43.33 | 42.33 | +0.35 | +0.82% | 17.32M | ||
| 21.07 | 21.18 | 20.95 | -0.07 | -0.33% | 14.42M | ||
| 6.46 | 6.64 | 6.40 | -0.11 | -1.67% | 47.05M | ||
| 8.25 | 8.56 | 8.15 | -0.16 | -1.90% | 44.04M | ||
| 5.06 | 5.12 | 5.04 | -0.05 | -0.98% | 272.52M | ||
| 6.13 | 6.24 | 6.02 | +0.01 | +0.16% | 754.45M | ||
| 15.67 | 16.00 | 15.56 | -0.31 | -1.94% | 26.82M | ||
| 5.22 | 5.28 | 5.12 | -0.05 | -0.95% | 68.42M | ||
| 19.73 | 19.84 | 19.57 | -0.02 | -0.10% | 51.09M | ||
| 14.28 | 14.66 | 14.04 | -0.07 | -0.49% | 28.52M | ||
| 6.01 | 6.10 | 5.88 | +0.08 | +1.35% | 37.36M | ||
| 22.45 | 22.57 | 22.13 | -0.05 | -0.22% | 15.78M | ||
| 3.24 | 3.30 | 3.22 | -0.04 | -1.22% | 58.75M | ||
| 8.71 | 8.72 | 8.50 | +0.09 | +1.04% | 187.91M | ||
| 6.35 | 6.39 | 6.28 | -0.03 | -0.47% | 134.73M | ||
| 10.43 | 10.73 | 10.32 | +0.17 | +1.66% | 38.73M | ||
| 16.16 | 16.20 | 16.06 | -0.04 | -0.25% | 13.13M | ||
| 6.42 | 6.54 | 6.06 | +0.31 | +5.07% | 272.95M | ||
| 9.28 | 9.30 | 9.16 | +0.02 | +0.22% | 6.47M | ||
| 132.16 | 133.49 | 130.08 | +0.71 | +0.54% | 2.63M | ||
| 8.10 | 8.21 | 8.04 | -0.09 | -1.10% | 41.11M | ||
| 6.73 | 6.81 | 6.66 | -0.03 | -0.44% | 8.27M | ||
| 17.10 | 17.46 | 16.83 | -0.67 | -3.77% | 33.6M | ||
| 3.33 | 3.35 | 3.31 | -0.01 | -0.30% | 242.77M | ||
| 11.86 | 11.93 | 11.61 | -0.16 | -1.33% | 215.99M | ||
| 2.820 | 2.890 | 2.770 | 0.000 | 0.00% | 155.2M | ||
| 1.750 | 1.790 | 1.740 | -0.010 | -0.57% | 172.72M | ||
| 8.30 | 8.84 | 8.22 | -0.52 | -5.90% | 12.97M | ||
| 7.39 | 7.40 | 7.34 | -0.01 | -0.14% | 40.46M | ||
| 18.02 | 18.14 | 16.07 | +1.53 | +9.28% | 254.88M | ||
| 35.52 | 35.88 | 34.71 | +0.68 | +1.95% | 49.32M | ||
| 74.96 | 75.50 | 74.27 | -0.39 | -0.52% | 14.46M | ||
| 11.38 | 11.59 | 11.19 | -0.12 | -1.04% | 49.72M | ||
| 17.89 | 18.65 | 17.52 | +0.16 | +0.90% | 51.02M | ||
| 34.92 | 35.00 | 34.35 | +0.02 | +0.06% | 199.02M | ||
| 4.17 | 4.31 | 4.13 | -0.07 | -1.65% | 98.91M | ||
| 9.92 | 9.97 | 9.87 | -0.05 | -0.50% | 7.97M | ||
| 3.190 | 3.190 | 3.120 | +0.010 | +0.31% | 66.36M | ||
| 9.23 | 9.29 | 9.17 | -0.03 | -0.32% | 76.7M | ||
| 20.90 | 21.38 | 20.56 | -0.22 | -1.04% | 25.16M | ||
| 18.13 | 18.19 | 17.96 | +0.08 | +0.44% | 4.08M | ||
| 1.87 | 1.91 | 1.84 | -0.03 | -1.58% | 103.35M | ||
| 2.570 | 2.570 | 2.460 | +0.060 | +2.39% | 30.65M | ||
| 7.90 | 8.00 | 7.72 | +0.08 | +1.02% | 105.05M | ||
| 7.80 | 8.05 | 7.67 | -0.08 | -1.02% | 61.45M | ||
| 16.20 | 16.42 | 15.98 | +0.06 | +0.37% | 102.86M | ||
| 3.98 | 4.03 | 3.93 | -0.04 | -1.00% | 129.42M | ||
| 4.310 | 4.440 | 4.230 | +0.060 | +1.41% | 344.74M | ||
| 7.79 | 8.20 | 7.38 | +0.34 | +4.56% | 41.75M | ||
| 20.59 | 20.61 | 20.05 | +0.40 | +1.98% | 20.89M | ||
| 8.91 | 9.01 | 8.69 | +0.12 | +1.37% | 7.36M | ||
| 10.74 | 10.83 | 10.38 | +0.36 | +3.47% | 43.25M | ||
| 30.20 | 30.25 | 29.38 | +0.94 | +3.21% | 28.58M | ||
| 20.91 | 20.98 | 19.85 | +0.80 | +3.98% | 15.61M | ||
| 2.980 | 3.100 | 2.940 | -0.100 | -3.25% | 401.22M | ||
| 12.88 | 13.09 | 12.69 | -0.40 | -3.01% | 29.18M | ||
| 38.56 | 39.04 | 38.22 | -0.39 | -1.00% | 21.36M | ||
| 8.19 | 8.30 | 8.08 | -0.03 | -0.36% | 10.87M | ||
| 10.59 | 10.65 | 10.39 | -0.04 | -0.38% | 9.67M | ||
| 5.93 | 5.94 | 5.87 | +0.01 | +0.17% | 14.83M | ||
| 9.50 | 9.58 | 9.39 | -0.04 | -0.42% | 8.46M | ||
| 63.49 | 63.88 | 60.00 | +3.44 | +5.73% | 25.54M | ||
| 9.77 | 10.12 | 9.70 | -0.27 | -2.69% | 49.67M | ||
| 55.60 | 56.48 | 54.01 | -0.40 | -0.71% | 6.81M | ||
| 15.39 | 15.61 | 15.20 | +0.10 | +0.65% | 11.3M | ||
| 19.41 | 19.54 | 19.03 | -0.01 | -0.05% | 186.91M | ||
| 0.499 | 0.499 | 0.496 | -0.004 | -0.80% | 47.4K | ||
| 0.712 | 0.715 | 0.706 | +0.004 | +0.56% | 735.44K | ||
| 0.558 | 0.558 | 0.555 | +0.002 | +0.36% | 147.7K | ||
| 0.382 | 0.390 | 0.378 | +0.015 | +4.09% | 3.31M | ||
| 0.276 | 0.276 | 0.272 | +0.004 | +1.47% | 580.37K | ||
| 0.557 | 0.561 | 0.552 | -0.006 | -1.07% | 751.67K | ||
| 0.760 | 0.760 | 0.754 | +0.001 | +0.13% | 426.72K | ||
| 0.686 | 0.689 | 0.683 | -0.001 | -0.15% | 225.8K | ||
| 0.230 | 0.231 | 0.226 | +0.001 | +0.44% | 461.83K | ||
| 0.364 | 0.367 | 0.354 | +0.011 | +3.12% | 211.71K | ||
| 0.348 | 0.354 | 0.342 | -0.002 | -0.57% | 1.12M | ||
| 0.197 | 0.201 | 0.191 | +0.001 | +0.51% | 1.08M | ||
| 0.732 | 0.735 | 0.716 | +0.004 | +0.55% | 53.9K | ||
| 0.516 | 0.516 | 0.510 | -0.001 | -0.19% | 95.66K | ||
| 0.368 | 0.372 | 0.360 | -0.002 | -0.54% | 385.77K | ||
| 1.047 | 1.055 | 1.010 | +0.036 | +3.56% | 1.95M | ||
| 0.380 | 0.380 | 0.376 | +0.002 | +0.53% | 171.1K | ||
| 0.694 | 0.694 | 0.687 | +0.005 | +0.73% | 98.22K | ||
| 1.125 | 1.136 | 1.118 | -0.004 | -0.35% | 56.5K | ||
| 0.410 | 0.413 | 0.406 | 0.000 | 0.00% | 793.32K | ||
| 1.188 | 1.189 | 1.165 | +0.021 | +1.80% | 603.28K | ||
| 0.184 | 0.186 | 0.178 | +0.006 | +3.37% | 6.04M | ||
| 0.247 | 0.248 | 0.240 | +0.003 | +1.23% | 425.91K | ||
| 0.557 | 0.564 | 0.521 | +0.009 | +1.64% | 1.1M | ||
| 0.233 | 0.236 | 0.232 | -0.002 | -0.85% | 24.2K | ||
| 0.258 | 0.259 | 0.256 | +0.002 | +0.78% | 1.36M | ||
| 2.094 | 2.107 | 2.082 | -0.004 | -0.19% | 1.5M | ||
| 1.466 | 1.469 | 1.453 | -0.002 | -0.14% | 173.76K | ||
| 0.488 | 0.491 | 0.480 | +0.006 | +1.24% | 1.58M | ||
| 0.721 | 0.724 | 0.716 | -0.004 | -0.55% | 281.71K | ||
| 0.433 | 0.434 | 0.427 | +0.004 | +0.93% | 40.4K | ||
| 0.255 | 0.261 | 0.251 | 0.000 | 0.00% | 72.1K | ||
| 0.718 | 0.720 | 0.695 | +0.025 | +3.61% | 2.93M | ||
| 0.200 | 0.200 | 0.198 | +0.001 | +0.50% | 342.96K | ||
| 3.41 | 3.41 | 3.40 | 0.00 | 0.00% | 129.83K | ||
| 0.494 | 0.494 | 0.490 | +0.001 | +0.20% | 155K | ||
| 1.468 | 1.478 | 1.453 | -0.012 | -0.81% | 517.86K | ||
| 18.25 | 18.29 | 18.10 | +0.01 | +0.05% | 4.82M | ||
| 7.28 | 7.28 | 6.82 | +0.23 | +3.26% | 53.18M | ||
| 9.52 | 9.62 | 9.30 | -0.08 | -0.83% | 20M | ||
| 3.99 | 4.05 | 3.96 | -0.04 | -0.99% | 24.98M | ||
| 11.38 | 11.50 | 10.75 | +0.27 | +2.43% | 20.99M | ||
| 6.79 | 6.91 | 6.59 | -0.21 | -3.00% | 272.79M | ||
| 8.55 | 8.55 | 8.40 | +0.04 | +0.47% | 4.67M | ||
| 21.59 | 21.96 | 21.20 | -0.21 | -0.96% | 7.03M | ||
| 11.33 | 11.90 | 11.01 | -0.65 | -5.43% | 76.41M | ||
| 31.15 | 31.42 | 30.38 | -0.03 | -0.10% | 13.8M | ||
| 20.20 | 20.24 | 19.83 | +0.20 | +1.00% | 2.8M | ||
| 1.78 | 1.81 | 1.77 | -0.03 | -1.66% | 17.48M | ||
| 1.860 | 1.900 | 1.830 | -0.010 | -0.53% | 1.08B | ||
| 8.98 | 9.02 | 8.93 | -0.01 | -0.11% | 9.12M | ||
| 27.43 | 27.47 | 26.77 | +0.64 | +2.39% | 3.6M | ||
| 4.32 | 4.34 | 4.24 | -0.01 | -0.23% | 29.32M | ||
| 3.87 | 3.97 | 3.75 | -0.09 | -2.27% | 54.09M | ||
| 6.77 | 6.85 | 6.60 | +0.14 | +2.11% | 21.34M | ||
| 3.94 | 4.03 | 3.90 | -0.08 | -1.99% | 68.72M | ||
| 19.23 | 19.52 | 18.90 | -0.28 | -1.44% | 2.91M | ||
| 4.09 | 4.09 | 4.03 | +0.02 | +0.49% | 19.1M | ||
| 13.58 | 13.62 | 13.21 | +0.19 | +1.42% | 2.61M | ||
| 7.80 | 7.80 | 7.35 | +0.71 | +10.01% | 30.25M | ||
| 12.82 | 12.84 | 12.34 | +0.52 | +4.23% | 39.01M | ||
| 16.76 | 16.85 | 16.57 | +0.04 | +0.24% | 7.73M | ||
| 64.77 | 66.55 | 63.83 | -1.78 | -2.67% | 18.05M | ||
| 11.20 | 11.39 | 10.83 | -0.20 | -1.75% | 65.71M | ||
| 11.83 | 11.86 | 11.45 | +0.14 | +1.20% | 8.59M | ||
| 7.89 | 7.93 | 7.78 | +0.02 | +0.25% | 7.49M | ||
| 45.59 | 45.66 | 44.52 | +0.70 | +1.56% | 12.53M | ||
| 26.66 | 26.76 | 26.15 | +0.51 | +1.95% | 3.34M | ||
| 87.49 | 87.69 | 84.68 | +2.10 | +2.46% | 30M | ||
| 13.32 | 13.32 | 12.23 | +1.21 | +9.99% | 53.23M | ||
| 8.27 | 8.37 | 8.16 | -0.02 | -0.24% | 35.18M | ||
| 15.13 | 15.19 | 14.90 | -0.05 | -0.33% | 4.96M | ||
| 11.74 | 11.74 | 11.44 | +0.23 | +2.00% | 10.67M | ||
| 22.90 | 23.20 | 21.61 | +0.85 | +3.85% | 45.59M | ||
| 3.02 | 3.02 | 2.88 | +0.14 | +4.86% | 12M | ||
| 48.79 | 49.18 | 48.28 | -0.21 | -0.43% | 20.37M | ||
| 6.36 | 6.36 | 6.25 | +0.06 | +0.95% | 33.88M | ||
| 6.31 | 6.44 | 6.26 | -0.10 | -1.56% | 9.21M | ||
| 5.15 | 5.23 | 5.09 | -0.04 | -0.77% | 9.76M | ||
| 21.20 | 21.68 | 20.96 | -0.24 | -1.12% | 15.19M | ||
| 7.30 | 7.39 | 7.17 | +0.17 | +2.38% | 32.02M | ||
| 32.14 | 32.37 | 31.49 | +0.11 | +0.34% | 12.02M | ||
| 9.08 | 9.12 | 8.96 | +0.03 | +0.33% | 8.46M | ||
| 12.37 | 12.57 | 11.92 | +0.23 | +1.89% | 6.13M | ||
| 4.23 | 4.50 | 4.09 | +0.14 | +3.42% | 117.87M | ||
| 15.12 | 15.42 | 14.80 | -0.20 | -1.31% | 56.5M | ||
| 7.74 | 7.84 | 7.66 | -0.05 | -0.64% | 6.43M | ||
| 25.33 | 25.44 | 24.89 | +0.34 | +1.36% | 7.46M | ||
| 23.20 | 23.25 | 22.77 | +0.16 | +0.69% | 17.59M | ||
| 6.64 | 6.68 | 6.49 | +0.11 | +1.68% | 64.5M | ||
| 5.59 | 5.66 | 5.54 | -0.08 | -1.41% | 17.65M | ||
| 4.67 | 5.02 | 4.65 | -0.19 | -3.91% | 127.11M | ||
| 4.400 | 4.680 | 4.290 | -0.150 | -3.30% | 891.7M | ||
| 16.95 | 17.16 | 16.77 | -0.14 | -0.82% | 5.49M | ||
| 48.90 | 49.12 | 48.20 | +0.36 | +0.74% | 5.3M | ||
| 23.94 | 23.99 | 23.05 | +0.25 | +1.06% | 20.18M | ||
| 37.51 | 37.82 | 36.95 | -0.04 | -0.11% | 3.02M | ||
| 22.03 | 22.08 | 21.77 | +0.13 | +0.59% | 3.48M | ||
| 6.82 | 6.83 | 6.71 | +0.05 | +0.74% | 8.74M | ||
| 7.66 | 7.71 | 7.55 | +0.08 | +1.06% | 6.59M | ||
| 14.17 | 14.25 | 13.93 | 0.00 | 0.00% | 5.7M | ||
| 81.30 | 81.90 | 79.63 | +1.97 | +2.48% | 8.15M | ||
| 17.38 | 17.44 | 17.18 | +0.02 | +0.12% | 3.48M | ||
| 29.07 | 29.68 | 28.93 | -0.51 | -1.72% | 5.67M | ||
| 9.11 | 9.14 | 9.04 | 0.00 | 0.00% | 3.57M | ||
| 7.26 | 7.35 | 7.20 | -0.05 | -0.68% | 4.73M | ||
| 18.14 | 18.80 | 17.93 | +0.22 | +1.23% | 64.35M | ||
| 11.89 | 11.90 | 11.68 | +0.05 | +0.42% | 4.59M | ||
| 0.167 | 0.167 | 0.163 | 0.000 | 0.00% | 515.3K | ||
| 0.368 | 0.369 | 0.365 | -0.001 | -0.27% | 219K | ||
| 12.42 | 13.00 | 12.23 | -0.40 | -3.12% | 45.57M | ||
| 48.60 | 48.76 | 48.11 | +0.46 | +0.96% | 5.43M | ||
| 34.32 | 34.64 | 33.33 | +0.22 | +0.65% | 15.71M | ||
| 11.77 | 11.77 | 10.83 | +1.07 | +10.00% | 207.83M | ||
| 19.70 | 19.71 | 19.31 | +0.25 | +1.29% | 11.81M | ||
| 37.88 | 37.98 | 37.12 | +0.58 | +1.55% | 7.21M | ||
| 13.96 | 14.00 | 13.14 | -0.15 | -1.06% | 20.76M | ||
| 26.04 | 26.26 | 25.89 | -0.17 | -0.65% | 2.65M | ||
| 22.82 | 22.88 | 22.50 | +0.04 | +0.18% | 3.19M | ||
| 30.79 | 31.06 | 29.63 | +0.94 | +3.15% | 12.97M | ||
| 60.64 | 61.98 | 59.63 | -1.22 | -1.97% | 60.14M | ||
| 24.52 | 24.80 | 24.33 | -0.15 | -0.61% | 6.02M | ||
| 14.65 | 14.80 | 14.45 | -0.09 | -0.61% | 3.03M | ||
| 20.09 | 20.09 | 17.73 | +1.83 | +10.02% | 77.4M | ||
| 9.13 | 9.28 | 8.80 | +0.31 | +3.51% | 28.09M | ||
| 12.84 | 12.86 | 12.24 | +0.66 | +5.42% | 34.99M | ||
| 9.73 | 9.84 | 9.61 | -0.05 | -0.51% | 8.37M | ||
| 15.62 | 15.64 | 15.12 | +0.45 | +2.97% | 4M | ||
| 13.08 | 13.39 | 13.00 | -0.19 | -1.43% | 10.99M | ||
| 9.72 | 9.81 | 9.64 | -0.10 | -1.02% | 61.77M | ||
| 12.45 | 12.96 | 11.85 | +0.59 | +4.97% | 50.92M | ||
| 18.30 | 18.35 | 17.82 | +0.42 | +2.35% | 3.21M | ||
| 10.71 | 10.85 | 10.56 | -0.09 | -0.83% | 3.9M | ||
| 42.46 | 43.13 | 41.90 | -0.47 | -1.09% | 1.73M | ||
| 52.55 | 52.93 | 51.65 | +0.23 | +0.44% | 4.92M | ||
| 9.70 | 9.72 | 9.56 | +0.01 | +0.10% | 705.57K | ||
| 7.05 | 7.37 | 6.98 | -0.19 | -2.62% | 13.64M | ||
| 15.64 | 15.80 | 15.53 | +0.02 | +0.13% | 6.96M | ||
| 15.61 | 15.65 | 15.15 | +0.43 | +2.83% | 7.55M | ||
| 8.23 | 8.30 | 7.97 | +0.09 | +1.11% | 29.55M | ||
| 7.34 | 7.53 | 7.29 | -0.18 | -2.39% | 13.03M | ||
| 13.23 | 13.25 | 12.90 | +0.21 | +1.61% | 8.22M | ||
| 6.13 | 6.13 | 6.13 | +0.29 | +4.97% | 2.85M | ||
| 9.76 | 9.77 | 9.33 | +0.32 | +3.39% | 4.49M | ||
| 3.81 | 3.82 | 3.74 | +0.02 | +0.53% | 10.11M | ||
| 14.23 | 14.34 | 14.12 | -0.07 | -0.49% | 5.99M | ||
| 30.65 | 31.38 | 30.43 | +0.10 | +0.33% | 1.81M | ||
| 14.40 | 14.75 | 14.17 | -0.19 | -1.30% | 13.25M | ||
| 11.31 | 11.33 | 10.97 | +0.24 | +2.17% | 4.07M | ||
| 5.06 | 5.08 | 4.95 | +0.04 | +0.80% | 10.16M | ||
| 71.70 | 73.62 | 70.60 | -1.95 | -2.65% | 10.16M | ||
| 14.60 | 14.64 | 14.27 | +0.07 | +0.48% | 11.31M | ||
| 35.53 | 35.78 | 35.33 | -0.16 | -0.45% | 2.24M | ||
| 8.75 | 8.95 | 8.66 | -0.16 | -1.80% | 15.61M | ||
| 7.24 | 7.28 | 7.06 | +0.15 | +2.12% | 59.21M | ||
| 17.42 | 17.42 | 15.71 | +1.58 | +9.97% | 11.26M | ||
| 13.54 | 13.60 | 13.34 | +0.02 | +0.15% | 3.15M | ||
| 26.85 | 27.30 | 26.68 | -0.45 | -1.65% | 7.11M | ||
| 20.65 | 20.65 | 20.01 | +0.59 | +2.94% | 10.86M | ||
| 4.61 | 4.62 | 4.51 | +0.07 | +1.54% | 7.3M | ||
| 4.82 | 4.87 | 4.76 | -0.01 | -0.21% | 10.62M | ||
| 12.06 | 12.20 | 11.95 | +0.08 | +0.67% | 17.26M | ||
| 12.83 | 12.86 | 12.65 | +0.05 | +0.39% | 3.41M | ||
| 14.61 | 14.62 | 14.17 | +0.34 | +2.38% | 7.53M | ||
| 13.87 | 13.99 | 13.57 | +0.02 | +0.14% | 5.8M | ||
| 18.15 | 18.18 | 17.44 | +0.71 | +4.07% | 5.23M | ||
| 5.48 | 5.49 | 5.41 | +0.07 | +1.29% | 7.17M | ||
| 5.50 | 5.51 | 5.38 | +0.05 | +0.92% | 9.82M | ||
| 8.87 | 9.00 | 8.82 | -0.07 | -0.78% | 155.98M | ||
| 10.55 | 10.56 | 10.36 | +0.11 | +1.05% | 2.42M | ||
| 7.00 | 7.02 | 6.74 | +0.18 | +2.64% | 26.08M | ||
| 13.36 | 13.40 | 13.25 | +0.05 | +0.38% | 14.12M | ||
| 17.86 | 18.03 | 17.78 | -0.08 | -0.45% | 49.35M | ||
| 11.42 | 11.47 | 10.95 | +0.42 | +3.82% | 6.12M | ||
| 6.02 | 6.02 | 5.89 | +0.05 | +0.84% | 4.05M | ||
| 5.27 | 5.29 | 5.06 | +0.15 | +2.93% | 13.61M | ||
| 8.87 | 8.92 | 8.70 | -0.03 | -0.34% | 6.64M | ||
| 26.61 | 26.98 | 26.55 | -0.33 | -1.22% | 2.81M | ||
| 9.01 | 9.05 | 8.75 | +0.12 | +1.35% | 1.68M | ||
| 57.80 | 59.00 | 56.70 | -0.92 | -1.57% | 12.05M | ||
| 5.97 | 6.04 | 5.95 | -0.06 | -1.00% | 13.8M | ||
| 6.15 | 6.17 | 6.10 | +0.01 | +0.16% | 57.63M | ||
| 10.91 | 10.98 | 10.84 | 0.00 | 0.00% | 87.25M | ||
| 17.12 | 17.20 | 16.95 | -0.04 | -0.23% | 28.5M | ||
| 4.00 | 4.01 | 3.93 | +0.02 | +0.50% | 12.52M | ||
| 3.96 | 3.97 | 3.88 | +0.02 | +0.51% | 44.82M | ||
| 13.50 | 13.50 | 13.28 | +0.05 | +0.37% | 19.15M | ||
| 8.64 | 8.92 | 8.13 | +0.37 | +4.47% | 44.05M | ||
| 30.70 | 30.91 | 30.08 | -0.10 | -0.32% | 23.69M | ||
| 101.47 | 103.99 | 100.60 | -1.43 | -1.39% | 15.32M | ||
| 7.20 | 7.28 | 7.17 | -0.06 | -0.83% | 36.76M | ||
| 15.32 | 15.78 | 15.23 | -0.35 | -2.23% | 11.06M | ||
| 14.78 | 14.89 | 14.69 | -0.05 | -0.34% | 3.31M | ||
| 9.73 | 9.98 | 9.49 | -0.19 | -1.92% | 43.71M | ||
| 9.98 | 10.06 | 9.95 | -0.07 | -0.70% | 37.41M | ||
| 4.46 | 4.48 | 4.41 | 0.00 | 0.00% | 13.76M | ||
| 25.69 | 25.83 | 25.30 | -0.01 | -0.04% | 3.81M | ||
| 16.13 | 16.52 | 15.77 | -0.30 | -1.83% | 108.83M | ||
| 61.60 | 61.88 | 60.55 | +0.10 | +0.16% | 18.64M | ||
| 13.79 | 13.82 | 13.61 | +0.06 | +0.44% | 2.76M | ||
| 21.30 | 21.33 | 21.02 | +0.28 | +1.33% | 2.89M | ||
| 13.84 | 13.89 | 13.73 | +0.02 | +0.14% | 6.12M | ||
| 14.68 | 14.73 | 14.58 | -0.03 | -0.20% | 11.4M | ||
| 5.88 | 5.93 | 5.85 | -0.04 | -0.68% | 29.1M | ||
| 6.88 | 6.93 | 6.66 | +0.16 | +2.38% | 22.36M | ||
| 8.23 | 8.25 | 8.01 | +0.24 | +3.00% | 13.16M | ||
| 13.88 | 13.98 | 13.38 | +0.49 | +3.66% | 7.03M | ||
| 34.63 | 34.63 | 31.25 | +3.15 | +10.01% | 4.87M | ||
| 13.84 | 14.38 | 13.03 | +0.66 | +5.01% | 29.81M | ||
| 9.57 | 10.14 | 9.51 | -0.58 | -5.71% | 36.38M | ||
| 9.31 | 9.34 | 9.11 | +0.12 | +1.31% | 3.73M | ||
| 19.80 | 20.22 | 19.33 | 0.00 | 0.00% | 6.56M | ||
| 2.61 | 2.63 | 2.56 | -0.01 | -0.38% | 23.37M | ||
| 49.90 | 51.48 | 48.70 | -1.32 | -2.58% | 10.33M | ||
| 10.37 | 10.54 | 10.29 | 0.00 | 0.00% | 5.56M | ||
| 19.62 | 19.87 | 19.27 | -0.02 | -0.10% | 4.11M | ||
| 12.69 | 12.73 | 11.60 | +0.61 | +5.05% | 16.64M | ||
| 6.75 | 6.77 | 6.69 | +0.04 | +0.60% | 3.15M | ||
| 36.85 | 37.07 | 35.87 | +0.98 | +2.73% | 19.46M | ||
| 19.18 | 19.45 | 18.86 | -0.12 | -0.62% | 4.17M | ||
| 64.58 | 64.70 | 61.90 | +2.08 | +3.33% | 2.75M | ||
| 17.36 | 17.36 | 15.90 | +1.58 | +10.01% | 31.1M | ||
| 8.50 | 8.50 | 8.37 | +0.04 | +0.47% | 4.3M | ||
| 22.37 | 22.45 | 21.70 | +0.52 | +2.38% | 7.23M | ||
| 26.15 | 26.30 | 25.60 | +0.37 | +1.44% | 947.54K | ||
| 72.39 | 72.60 | 71.30 | +0.27 | +0.37% | 3.24M | ||
| 20.08 | 20.08 | 18.24 | +1.83 | +10.03% | 18.86M | ||
| 38.29 | 38.39 | 37.27 | +1.09 | +2.93% | 3.78M | ||
| 14.86 | 15.20 | 14.60 | -0.24 | -1.59% | 34.81M | ||
| 18.18 | 18.22 | 17.80 | +0.31 | +1.73% | 2.99M | ||
| 124.48 | 124.48 | 117.00 | +5.93 | +5.00% | 7.18M | ||
| 25.06 | 25.35 | 24.75 | -0.09 | -0.36% | 4.8M | ||
| 11.47 | 11.65 | 11.39 | -0.13 | -1.12% | 11.48M | ||
| 8.96 | 9.10 | 8.88 | -0.05 | -0.55% | 3.95M | ||
| 36.08 | 36.52 | 34.85 | +1.05 | +3.00% | 7.36M | ||
| 35.73 | 35.77 | 34.52 | +1.28 | +3.72% | 6.61M | ||
| 5.07 | 5.12 | 5.05 | -0.04 | -0.78% | 24.63M | ||
| 9.13 | 9.15 | 8.95 | +0.04 | +0.44% | 6.18M | ||
| 13.33 | 13.34 | 13.12 | +0.13 | +0.98% | 1.82M | ||
| 3.68 | 3.69 | 3.65 | -0.01 | -0.27% | 3.27M | ||
| 39.50 | 40.38 | 38.74 | -0.91 | -2.25% | 13.44M | ||
| 10.30 | 10.72 | 10.26 | +0.09 | +0.88% | 28.29M | ||
| 51.88 | 51.88 | 50.92 | +0.58 | +1.13% | 761.16K | ||
| 10.00 | 10.12 | 9.66 | +0.10 | +1.01% | 51.62M | ||
| 26.33 | 26.70 | 26.18 | -0.30 | -1.13% | 3.95M | ||
| 19.28 | 19.32 | 18.96 | +0.32 | +1.69% | 1.51M | ||
| 13.66 | 13.70 | 13.25 | +0.15 | +1.11% | 2.88M | ||
| 10.02 | 10.04 | 9.81 | +0.20 | +2.04% | 5.53M | ||
| 8.67 | 8.68 | 8.44 | +0.17 | +2.00% | 7.01M | ||
| 37.71 | 38.69 | 37.35 | -0.48 | -1.26% | 4.82M | ||
| 7.32 | 7.32 | 7.18 | +0.02 | +0.27% | 3M | ||
| 7.17 | 7.26 | 7.09 | -0.04 | -0.55% | 5.31M | ||
| 11.32 | 11.40 | 10.66 | +0.48 | +4.43% | 14M | ||
| 20.59 | 20.87 | 20.19 | -0.01 | -0.05% | 2.9M | ||
| 14.69 | 15.13 | 14.50 | -0.11 | -0.74% | 78.25M | ||
| 10.90 | 10.95 | 10.77 | +0.01 | +0.09% | 2.25M | ||
| 11.14 | 11.25 | 10.79 | +0.22 | +2.01% | 11.23M | ||
| 8.27 | 8.36 | 7.90 | +0.39 | +4.95% | 14.71M | ||
| 10.10 | 10.10 | 9.86 | +0.21 | +2.12% | 7.61M | ||
| 34.85 | 35.13 | 34.71 | -0.19 | -0.54% | 1.6M | ||
| 9.71 | 9.74 | 9.16 | +0.45 | +4.86% | 14.75M | ||
| 46.15 | 46.73 | 45.73 | -0.24 | -0.52% | 5.96M | ||
| 69.95 | 70.38 | 68.60 | +0.94 | +1.36% | 12.69M | ||
| 16.77 | 16.80 | 16.48 | -0.03 | -0.18% | 3.81M | ||
| 22.00 | 22.01 | 21.05 | +1.05 | +5.01% | 5.25M | ||
| 11.37 | 11.48 | 11.24 | -0.06 | -0.52% | 3.47M | ||
| 23.04 | 23.44 | 22.58 | +0.22 | +0.96% | 12.11M | ||
| 25.36 | 25.44 | 24.88 | +0.35 | +1.40% | 2.03M | ||
| 17.60 | 17.94 | 16.80 | +0.47 | +2.74% | 10.85M | ||
| 49.88 | 50.69 | 49.10 | -0.43 | -0.85% | 3.38M | ||
| 24.05 | 24.18 | 23.30 | +1.20 | +5.25% | 43.87M | ||
| 13.69 | 13.71 | 13.40 | +0.22 | +1.63% | 6.33M | ||
| 22.71 | 25.21 | 22.48 | -2.08 | -8.39% | 138.35M | ||
| 15.86 | 15.89 | 15.56 | +0.15 | +0.95% | 1.47M | ||
| 13.92 | 14.01 | 13.62 | +0.05 | +0.36% | 3.05M | ||
| 38.52 | 38.80 | 37.50 | +0.71 | +1.88% | 3.39M | ||
| 34.47 | 34.76 | 33.85 | +0.47 | +1.38% | 4.82M | ||
| 12.50 | 12.51 | 12.16 | +0.25 | +2.04% | 3.41M | ||
| 106.61 | 109.78 | 104.00 | -1.14 | -1.06% | 797.9K | ||
| 16.63 | 16.63 | 16.20 | +0.21 | +1.28% | 3.08M | ||
| 6.03 | 6.03 | 6.03 | -0.32 | -5.04% | 2.5M | ||
| 7.35 | 7.76 | 7.02 | -0.04 | -0.54% | 66.81M | ||
| 16.90 | 17.09 | 16.77 | -0.11 | -0.65% | 4.71M | ||
| 41.10 | 41.17 | 40.10 | +0.97 | +2.42% | 4M | ||
| 16.96 | 17.17 | 16.51 | +0.10 | +0.59% | 19.1M | ||
| 5.20 | 5.31 | 5.16 | -0.09 | -1.70% | 16.61M | ||
| 35.55 | 35.75 | 35.35 | -0.07 | -0.20% | 557.9K | ||
| 8.58 | 8.59 | 8.39 | +0.10 | +1.18% | 10.63M | ||
| 12.74 | 12.77 | 12.56 | +0.11 | +0.87% | 2.1M | ||
| 17.65 | 17.76 | 17.11 | +0.59 | +3.46% | 35.63M | ||
| 21.09 | 21.12 | 20.69 | +0.35 | +1.69% | 8.8M | ||
| 8.27 | 8.31 | 8.10 | +0.02 | +0.24% | 6.3M | ||
| 7.96 | 7.97 | 7.81 | +0.09 | +1.14% | 4.64M | ||
| 11.71 | 11.73 | 11.38 | +0.19 | +1.65% | 2.66M | ||
| 18.96 | 19.92 | 18.82 | -0.97 | -4.87% | 13.05M | ||
| 15.24 | 15.24 | 14.84 | +0.24 | +1.60% | 3.12M | ||
| 14.73 | 14.83 | 14.22 | +0.17 | +1.17% | 56.38M | ||
| 20.25 | 20.28 | 18.92 | +1.06 | +5.52% | 7.1M | ||
| 6.15 | 6.16 | 5.98 | +0.10 | +1.65% | 10.29M | ||
| 16.44 | 16.99 | 15.72 | +0.24 | +1.48% | 52.02M | ||
| 9.28 | 9.28 | 9.09 | +0.20 | +2.20% | 5.03M | ||
| 15.52 | 15.60 | 15.04 | +0.30 | +1.97% | 24.01M | ||
| 7.43 | 7.44 | 7.29 | +0.14 | +1.92% | 6.62M | ||
| 4.26 | 4.29 | 4.23 | -0.02 | -0.47% | 37.84M | ||
| 23.34 | 24.40 | 23.21 | -0.02 | -0.09% | 20.37M | ||
| 14.12 | 14.15 | 13.99 | 0.00 | 0.00% | 29.25M | ||
| 18.78 | 19.30 | 18.58 | +0.07 | +0.37% | 5.42M | ||
| 14.76 | 14.78 | 14.62 | +0.03 | +0.20% | 2.64M | ||
| 14.94 | 15.01 | 14.50 | +0.15 | +1.01% | 6.43M | ||
| 15.77 | 15.78 | 15.37 | +0.19 | +1.22% | 2.79M | ||
| 43.17 | 43.28 | 42.43 | +0.66 | +1.55% | 3.06M | ||
| 13.14 | 13.19 | 12.92 | +0.10 | +0.77% | 2.27M | ||
| 14.63 | 14.85 | 14.02 | +0.16 | +1.11% | 13.76M | ||
| 12.12 | 12.26 | 11.83 | +0.21 | +1.76% | 2.48M | ||
| 67.10 | 67.31 | 64.90 | +1.76 | +2.69% | 6.25M | ||
| 62.07 | 62.68 | 60.50 | +1.01 | +1.65% | 19.67M | ||
| 22.72 | 22.95 | 21.70 | +0.96 | +4.41% | 5.49M | ||
| 19.70 | 19.71 | 19.29 | +0.29 | +1.49% | 1.81M | ||
| 42.35 | 42.80 | 41.85 | +0.35 | +0.83% | 1.87M | ||
| 46.20 | 46.30 | 41.04 | +0.85 | +1.87% | 10.37M | ||
| 25.74 | 25.85 | 25.04 | +0.73 | +2.92% | 7M | ||
| 8.15 | 8.25 | 7.70 | +0.22 | +2.77% | 11.48M | ||
| 383.38 | 386.68 | 379.59 | -3.12 | -0.81% | 1.09M | ||
| 22.38 | 22.41 | 21.92 | +0.35 | +1.59% | 2.82M | ||
| 14.89 | 14.97 | 14.64 | +0.11 | +0.74% | 8.22M | ||
| 11.90 | 12.20 | 11.75 | -0.08 | -0.67% | 6.99M | ||
| 21.34 | 21.40 | 21.00 | +0.25 | +1.19% | 3.95M | ||
| 13.97 | 14.01 | 13.67 | -0.02 | -0.14% | 3.08M | ||
| 13.06 | 13.12 | 12.52 | +0.25 | +1.95% | 12.91M | ||
| 17.08 | 17.13 | 16.72 | +0.19 | +1.12% | 1.41M | ||
| 8.43 | 8.49 | 8.31 | -0.05 | -0.59% | 7.81M | ||
| 26.87 | 26.90 | 26.41 | +0.37 | +1.40% | 7.64M | ||
| 15.06 | 15.11 | 14.89 | +0.03 | +0.20% | 1.17M | ||
| 38.74 | 38.74 | 35.33 | +3.52 | +9.99% | 73.45M | ||
| 181.88 | 182.00 | 167.15 | +11.48 | +6.74% | 9.63M | ||
| 12.28 | 12.38 | 11.64 | +0.60 | +5.14% | 15.39M | ||
| 8.81 | 8.91 | 8.60 | +0.03 | +0.34% | 106.79M | ||
| 83.37 | 84.38 | 80.78 | +0.87 | +1.05% | 2.35M | ||
| 14.30 | 14.36 | 14.06 | +0.13 | +0.92% | 1.51M | ||
| 7.32 | 7.32 | 7.18 | +0.08 | +1.10% | 6.35M | ||
| 20.85 | 20.85 | 18.70 | +1.90 | +10.03% | 6.72M | ||
| 23.13 | 23.37 | 22.45 | -0.04 | -0.17% | 25.14M | ||
| 7.71 | 7.74 | 7.53 | +0.07 | +0.92% | 2.57M | ||
| 3.15 | 3.23 | 3.12 | -0.07 | -2.17% | 22.71M | ||
| 17.28 | 17.40 | 17.07 | -0.06 | -0.35% | 1.75M | ||
| 86.42 | 87.65 | 85.60 | -1.24 | -1.41% | 3M | ||
| 8.70 | 8.75 | 8.25 | +0.36 | +4.32% | 73.57M | ||
| 21.85 | 22.20 | 20.20 | +1.61 | +7.95% | 31.93M | ||
| 14.80 | 14.89 | 14.30 | +0.27 | +1.86% | 8.63M | ||
| 24.53 | 24.67 | 23.94 | +0.28 | +1.15% | 1.13M | ||
| 108.50 | 109.80 | 104.51 | +3.03 | +2.87% | 1.96M | ||
| 16.97 | 16.98 | 16.72 | +0.02 | +0.12% | 2.22M | ||
| 30.38 | 30.46 | 29.78 | +0.15 | +0.50% | 2.57M | ||
| 12.00 | 12.02 | 11.63 | +0.34 | +2.92% | 6.57M | ||
| 11.81 | 11.85 | 11.60 | +0.14 | +1.20% | 2.38M | ||
| 26.95 | 27.00 | 26.49 | -0.02 | -0.07% | 990K | ||
| 21.74 | 21.83 | 21.28 | +0.26 | +1.21% | 7.15M | ||
| 311.25 | 313.68 | 302.00 | +15.25 | +5.15% | 42.05M | ||
| 72.01 | 72.33 | 70.57 | +1.51 | +2.14% | 6.27M | ||
| 12.19 | 12.21 | 11.95 | +0.19 | +1.58% | 4M | ||
| 22.26 | 22.42 | 21.94 | +0.11 | +0.50% | 1.92M | ||
| 16.26 | 16.42 | 16.03 | -0.10 | -0.61% | 2.08M | ||
| 7.32 | 7.34 | 7.16 | +0.09 | +1.24% | 4.24M | ||
| 57.13 | 58.00 | 56.47 | -1.02 | -1.75% | 1.73M | ||
| 8.75 | 8.77 | 8.63 | +0.05 | +0.57% | 13.69M | ||
| 7.15 | 7.17 | 6.98 | +0.11 | +1.56% | 4.49M | ||
| 4.39 | 4.46 | 4.34 | -0.08 | -1.79% | 17.63M | ||
| 24.37 | 24.95 | 23.88 | -0.08 | -0.33% | 8.87M | ||
| 24.13 | 24.13 | 23.38 | +0.61 | +2.59% | 12.72M | ||
| 26.36 | 26.90 | 25.41 | 0.00 | 0.00% | 27.8M | ||
| 4.99 | 5.01 | 4.91 | +0.05 | +1.01% | 6.77M | ||
| 24.17 | 24.65 | 22.61 | +0.86 | +3.69% | 12.13M | ||
| 18.08 | 18.65 | 17.91 | -0.33 | -1.79% | 12.77M | ||
| 12.42 | 12.50 | 12.17 | +0.13 | +1.06% | 3.76M | ||
| 17.11 | 17.25 | 16.72 | +0.01 | +0.06% | 26.47M | ||
| 13.13 | 13.13 | 12.12 | +1.19 | +9.97% | 79.61M | ||
| 27.54 | 28.18 | 27.14 | -0.47 | -1.68% | 54.62M | ||
| 18.74 | 18.75 | 18.17 | +0.45 | +2.46% | 1.96M | ||
| 54.43 | 54.88 | 53.31 | +1.36 | +2.56% | 18.35M | ||
| 21.42 | 21.43 | 20.73 | +0.67 | +3.23% | 2.9M | ||
| 108.28 | 109.66 | 106.58 | -0.64 | -0.59% | 12.54M | ||
| 19.28 | 19.38 | 19.00 | +0.06 | +0.31% | 9.55M | ||
| 9.58 | 9.65 | 9.50 | -0.01 | -0.10% | 3.68M | ||
| 59.75 | 59.89 | 58.68 | +0.63 | +1.07% | 3.88M | ||
| 19.84 | 19.85 | 19.55 | +0.08 | +0.40% | 1.59M | ||
| 19.42 | 19.43 | 18.94 | +0.34 | +1.78% | 2.8M | ||
| 10.34 | 10.49 | 10.21 | -0.11 | -1.05% | 18.14M | ||
| 15.79 | 16.10 | 15.00 | +0.79 | +5.27% | 24.35M | ||
| 10.18 | 10.23 | 9.95 | +0.08 | +0.79% | 5.06M | ||
| 13.54 | 13.55 | 13.27 | +0.26 | +1.96% | 3.12M | ||
| 34.38 | 34.39 | 33.82 | +0.17 | +0.50% | 1.31M | ||
| 32.22 | 32.58 | 31.99 | -0.14 | -0.43% | 2.23M | ||
| 27.10 | 27.48 | 26.81 | -0.27 | -0.99% | 3.18M | ||
| 6.08 | 6.12 | 5.92 | +0.12 | +2.01% | 8.69M | ||
| 19.76 | 19.98 | 19.10 | +0.20 | +1.02% | 13.64M | ||
| 21.88 | 21.88 | 21.28 | +0.51 | +2.39% | 2.24M | ||
| 30.18 | 30.68 | 28.56 | +1.65 | +5.78% | 25.31M | ||
| 10.04 | 10.09 | 9.81 | +0.07 | +0.70% | 2.85M | ||
| 15.78 | 15.82 | 15.41 | +0.32 | +2.07% | 6.85M | ||
| 15.05 | 15.12 | 14.81 | +0.07 | +0.47% | 15.52M | ||
| 48.71 | 48.71 | 45.07 | +4.43 | +10.00% | 10.2M | ||
| 16.74 | 16.82 | 16.57 | 0.00 | 0.00% | 1.91M | ||
| 19.23 | 19.28 | 18.99 | +0.04 | +0.21% | 2.49M | ||
| 7.86 | 7.86 | 7.58 | +0.19 | +2.48% | 8.36M | ||
| 64.15 | 66.20 | 63.54 | -1.62 | -2.46% | 5.1M | ||
| 40.87 | 44.30 | 39.88 | -1.33 | -3.15% | 10.21M | ||
| 7.07 | 7.09 | 6.90 | +0.02 | +0.28% | 21.1M | ||
| 9.65 | 9.71 | 9.46 | +0.14 | +1.47% | 3.84M | ||
| 16.39 | 16.39 | 15.00 | +1.49 | +10.00% | 19.16M | ||
| 6.13 | 6.18 | 5.99 | +0.09 | +1.49% | 8.63M | ||
| 15.71 | 15.78 | 15.20 | +0.38 | +2.48% | 5.99M | ||
| 36.32 | 36.47 | 35.41 | +0.84 | +2.37% | 1.03M | ||
| 10.26 | 10.30 | 10.19 | -0.02 | -0.19% | 23.45M | ||
| 59.26 | 59.39 | 57.65 | +1.44 | +2.49% | 1.91M | ||
| 16.66 | 16.92 | 16.57 | -0.18 | -1.07% | 3.33M | ||
| 25.33 | 25.50 | 24.68 | +0.52 | +2.10% | 9.29M | ||
| 9.66 | 9.92 | 9.61 | -0.10 | -1.02% | 7.11M | ||
| 5.78 | 5.84 | 5.71 | +0.04 | +0.70% | 66.42M | ||
| 31.99 | 32.31 | 31.00 | +0.61 | +1.94% | 17.57M | ||
| 18.75 | 18.96 | 18.54 | -0.15 | -0.79% | 4.16M | ||
| 8.57 | 8.88 | 8.51 | -0.15 | -1.72% | 29.77M | ||
| 10.38 | 10.38 | 9.72 | +0.94 | +9.96% | 33.49M | ||
| 29.11 | 31.25 | 28.04 | -1.83 | -5.91% | 33.23M | ||
| 10.96 | 10.98 | 10.75 | +0.18 | +1.67% | 1.65M | ||
| 9.94 | 10.01 | 9.85 | +0.02 | +0.20% | 7.04M | ||
| 8.98 | 9.07 | 8.80 | +0.08 | +0.90% | 14.32M | ||
| 9.11 | 9.11 | 8.98 | +0.08 | +0.89% | 1.47M | ||
| 32.49 | 32.54 | 31.63 | +0.58 | +1.82% | 925.1K | ||
| 7.60 | 7.63 | 7.29 | +0.20 | +2.70% | 11.9M | ||
| 24.63 | 25.38 | 24.07 | -0.32 | -1.28% | 7.69M | ||
| 7.77 | 7.97 | 7.46 | +0.15 | +1.97% | 36.01M | ||
| 3.51 | 3.57 | 3.50 | -0.04 | -1.13% | 28.83M | ||
| 20.15 | 20.87 | 19.90 | -0.41 | -1.99% | 4M | ||
| 14.75 | 14.75 | 14.43 | +0.27 | +1.86% | 1.36M | ||
| 14.10 | 14.20 | 13.51 | +0.47 | +3.45% | 4.84M | ||
| 20.04 | 20.08 | 19.75 | +0.16 | +0.80% | 888.92K | ||
| 18.50 | 18.50 | 17.60 | +0.83 | +4.70% | 24M | ||
| 17.80 | 17.84 | 17.57 | +0.14 | +0.79% | 803.4K | ||
| 8.16 | 8.26 | 8.09 | -0.06 | -0.73% | 12.5M | ||
| 22.84 | 22.86 | 22.11 | +0.56 | +2.51% | 10.44M | ||
| 28.47 | 28.51 | 27.41 | +0.79 | +2.85% | 3.46M | ||
| 11.72 | 11.81 | 11.48 | +0.13 | +1.12% | 2.1M | ||
| 13.44 | 13.46 | 13.08 | +0.29 | +2.21% | 2.4M | ||
| 16.49 | 16.49 | 15.72 | +0.79 | +5.03% | 3.91M | ||
| 3.61 | 3.67 | 3.57 | -0.03 | -0.82% | 31.11M | ||
| 6.60 | 6.62 | 6.56 | +0.01 | +0.15% | 8.27M | ||
| 18.43 | 18.63 | 18.22 | -0.20 | -1.07% | 2.51M | ||
| 29.28 | 29.89 | 28.60 | -0.04 | -0.14% | 28.21M | ||
| 255.60 | 260.66 | 254.00 | -5.39 | -2.07% | 900.22K | ||
| 16.16 | 16.60 | 16.00 | -0.24 | -1.46% | 6.82M | ||
| 6.42 | 6.44 | 6.30 | +0.03 | +0.47% | 8.52M | ||
| 10.38 | 10.38 | 9.94 | +0.38 | +3.80% | 9.64M | ||
| 11.38 | 11.44 | 11.30 | +0.04 | +0.35% | 4.05M | ||
| 8.98 | 9.09 | 8.85 | -0.04 | -0.44% | 3.63M | ||
| 4.14 | 4.41 | 4.14 | -0.22 | -5.05% | 34.82M | ||
| 13.99 | 14.00 | 13.56 | +0.37 | +2.72% | 4.45M | ||
| 20.82 | 20.83 | 20.43 | +0.25 | +1.22% | 830.8K | ||
| 19.90 | 19.95 | 19.60 | +0.25 | +1.27% | 2.15M | ||
| 20.33 | 20.35 | 19.84 | +0.41 | +2.06% | 1.13M | ||
| 8.93 | 8.93 | 8.77 | +0.02 | +0.22% | 5.43M | ||
| 9.98 | 10.24 | 9.81 | -0.18 | -1.77% | 14.95M | ||
| 9.89 | 9.92 | 9.72 | +0.04 | +0.41% | 4.78M | ||
| 11.91 | 11.96 | 11.76 | +0.01 | +0.08% | 3.01M | ||
| 4.80 | 4.80 | 4.68 | +0.08 | +1.69% | 11M | ||
| 15.18 | 15.19 | 15.07 | +0.10 | +0.66% | 634.29K | ||
| 7.98 | 8.00 | 7.72 | +0.18 | +2.31% | 4.99M | ||
| 4.25 | 4.38 | 4.20 | -0.11 | -2.52% | 70.99M | ||
| 16.95 | 16.95 | 16.73 | +0.12 | +0.71% | 3.25M | ||
| 6.16 | 6.17 | 6.01 | +0.06 | +0.98% | 6.32M | ||
| 14.52 | 14.57 | 14.03 | +0.50 | +3.57% | 9.66M | ||
| 12.68 | 13.00 | 12.50 | -0.05 | -0.39% | 22.65M | ||
| 26.27 | 26.28 | 25.44 | +0.63 | +2.46% | 15.66M | ||
| 10.28 | 10.32 | 10.19 | +0.02 | +0.19% | 2.01M | ||
| 9.61 | 9.62 | 9.42 | +0.04 | +0.42% | 3.46M | ||
| 29.17 | 30.09 | 29.17 | -1.53 | -4.98% | 314.7K | ||
| 27.87 | 27.89 | 27.56 | +0.17 | +0.61% | 4.21M | ||
| 8.30 | 8.34 | 8.26 | 0.00 | 0.00% | 26.49M | ||
| 24.05 | 24.05 | 23.61 | +0.22 | +0.92% | 4.81M | ||
| 17.78 | 18.09 | 17.58 | +0.12 | +0.68% | 13.93M | ||
| 47.87 | 48.32 | 47.19 | -0.27 | -0.56% | 5.16M | ||
| 11.61 | 11.68 | 11.00 | +0.53 | +4.78% | 10.51M | ||
| 38.28 | 38.48 | 37.51 | +0.46 | +1.22% | 4.23M | ||
| 9.90 | 9.92 | 9.68 | +0.19 | +1.96% | 18.98M | ||
| 25.19 | 25.60 | 24.30 | +0.66 | +2.69% | 9.23M | ||
| 23.69 | 24.63 | 22.91 | -1.01 | -4.09% | 9.82M | ||
| 30.19 | 31.10 | 29.70 | -0.58 | -1.88% | 58.3M | ||
| 27.53 | 27.68 | 25.91 | +0.98 | +3.69% | 12.82M | ||
| 37.77 | 37.84 | 37.09 | +0.16 | +0.43% | 825.6K | ||
| 27.97 | 28.76 | 27.50 | +0.46 | +1.67% | 6.27M | ||
| 10.24 | 10.24 | 9.42 | +0.93 | +9.99% | 45.76M | ||
| 21.08 | 21.18 | 20.55 | +0.54 | +2.63% | 3.03M | ||
| 12.68 | 13.00 | 12.51 | -0.13 | -1.01% | 4.26M | ||
| 6.72 | 6.77 | 6.66 | -0.05 | -0.74% | 12.36M | ||
| 17.41 | 17.68 | 17.25 | -0.16 | -0.91% | 8.96M | ||
| 8.98 | 8.99 | 8.82 | +0.04 | +0.45% | 6.25M | ||
| 26.33 | 26.37 | 25.57 | +0.62 | +2.41% | 1.93M | ||
| 112.53 | 114.29 | 107.93 | +3.44 | +3.15% | 19.12M | ||
| 11.42 | 11.44 | 11.16 | +0.19 | +1.69% | 5.73M | ||
| 20.90 | 20.90 | 20.30 | +0.05 | +0.24% | 1.05M | ||
| 36.98 | 37.89 | 36.40 | -0.62 | -1.65% | 14.36M | ||
| 67.66 | 68.39 | 67.52 | -0.41 | -0.60% | 1.76M | ||
| 34.62 | 35.12 | 33.94 | -1.37 | -3.81% | 34.57M | ||
| 32.52 | 32.63 | 31.98 | +0.09 | +0.28% | 584.58K | ||
| 29.76 | 29.86 | 28.11 | +0.11 | +0.37% | 7.46M | ||
| 13.08 | 13.19 | 13.02 | -0.07 | -0.53% | 1.12M | ||
| 11.66 | 11.68 | 11.52 | +0.07 | +0.60% | 7.5M | ||
| 13.98 | 14.10 | 13.48 | +0.49 | +3.63% | 6.1M | ||
| 11.30 | 11.33 | 11.09 | +0.04 | +0.36% | 5.02M | ||
| 13.31 | 13.46 | 13.15 | -0.11 | -0.82% | 3.5M | ||
| 18.85 | 18.87 | 18.84 | 0.00 | 0.00% | 0 | ||
| 10.26 | 10.38 | 10.15 | -0.05 | -0.48% | 27.35M | ||
| 47.64 | 47.75 | 46.25 | +1.48 | +3.21% | 13.3M | ||
| 11.13 | 11.14 | 10.89 | +0.20 | +1.83% | 2.92M | ||
| 18.95 | 19.10 | 18.54 | +0.11 | +0.58% | 10.48M | ||
| 40.78 | 42.09 | 38.10 | +2.52 | +6.59% | 5.51M | ||
| 16.43 | 16.50 | 16.20 | -0.14 | -0.84% | 2.47M | ||
| 14.55 | 14.57 | 14.18 | +0.36 | +2.54% | 7.19M | ||
| 13.93 | 13.93 | 13.57 | +0.26 | +1.90% | 2.96M | ||
| 2.54 | 2.59 | 2.52 | -0.05 | -1.93% | 22.61M | ||
| 17.34 | 17.46 | 17.23 | -0.07 | -0.40% | 19.55M | ||
| 22.37 | 22.46 | 22.00 | +0.01 | +0.04% | 2.56M | ||
| 15.46 | 15.49 | 15.17 | +0.23 | +1.51% | 2.21M | ||
| 18.44 | 18.86 | 18.11 | -0.12 | -0.65% | 3.4M | ||
| 28.54 | 28.58 | 27.83 | +0.43 | +1.53% | 1.42M | ||
| 31.73 | 31.99 | 31.12 | +0.69 | +2.22% | 8.51M | ||
| 13.17 | 13.40 | 12.92 | +0.05 | +0.38% | 3.38M | ||
| 155.38 | 157.99 | 152.02 | +0.10 | +0.06% | 4.67M | ||
| 13.76 | 13.79 | 13.46 | +0.24 | +1.78% | 2.76M | ||
| 18.09 | 18.14 | 17.63 | +0.26 | +1.46% | 1.66M | ||
| 18.24 | 18.27 | 17.75 | +0.07 | +0.39% | 8.62M | ||
| 15.05 | 15.25 | 14.94 | -0.09 | -0.59% | 12.76M | ||
| 6.48 | 6.60 | 6.41 | -0.13 | -1.97% | 28.68M | ||
| 33.46 | 33.51 | 32.41 | +0.76 | +2.32% | 1.06M | ||
| 6.15 | 6.28 | 6.05 | -0.08 | -1.28% | 20.94M | ||
| 16.80 | 16.82 | 16.43 | +0.15 | +0.90% | 3.16M | ||
| 93.49 | 93.55 | 92.14 | +1.03 | +1.11% | 23.28M | ||
| 21.87 | 22.05 | 21.61 | +0.06 | +0.28% | 2.16M | ||
| 52.06 | 52.14 | 50.85 | +1.16 | +2.28% | 117.48M | ||
| 31.69 | 32.09 | 30.25 | +1.36 | +4.48% | 4.8M | ||
| 63.55 | 64.01 | 63.01 | -0.04 | -0.06% | 3.04M | ||
| 9.38 | 9.57 | 9.01 | -0.32 | -3.30% | 88.34M | ||
| 48.93 | 48.99 | 47.81 | +0.63 | +1.30% | 8.09M | ||
| 28.26 | 28.35 | 27.96 | -0.10 | -0.35% | 1.31M | ||
| 93.80 | 93.80 | 90.64 | +1.80 | +1.96% | 3.43M | ||
| 20.03 | 20.04 | 19.80 | +0.12 | +0.60% | 1.74M | ||
| 23.28 | 23.55 | 22.96 | -0.04 | -0.17% | 4.54M | ||
| 39.13 | 39.60 | 38.10 | +0.87 | +2.27% | 13.45M | ||
| 19.91 | 21.03 | 19.62 | -1.04 | -4.96% | 35.79M | ||
| 33.14 | 33.14 | 30.16 | +3.01 | +9.99% | 19.22M | ||
| 7.62 | 7.65 | 7.57 | -0.02 | -0.26% | 15.83M | ||
| 23.11 | 23.13 | 22.89 | +0.01 | +0.04% | 8.89M | ||
| 12.78 | 12.78 | 12.65 | +0.05 | +0.39% | 1.37M | ||
| 53.22 | 53.38 | 51.91 | +1.14 | +2.19% | 7.72M | ||
| 16.18 | 17.47 | 15.88 | +0.30 | +1.89% | 65.42M | ||
| 11.16 | 11.50 | 11.02 | +0.02 | +0.18% | 67.28M | ||
| 20.16 | 20.21 | 19.73 | +0.35 | +1.77% | 1.34M | ||
| 61.28 | 62.25 | 60.86 | +0.42 | +0.69% | 965.5K | ||
| 222.93 | 224.36 | 214.67 | +7.12 | +3.30% | 13.78M | ||
| 41.81 | 42.58 | 41.50 | -0.77 | -1.81% | 11M | ||
| 27.73 | 27.77 | 27.31 | +0.27 | +0.98% | 871.7K | ||
| 6.07 | 6.24 | 6.00 | -0.18 | -2.88% | 25.94M | ||
| 16.39 | 16.41 | 16.10 | +0.25 | +1.55% | 3.52M | ||
| 61.88 | 62.22 | 56.60 | +3.74 | +6.43% | 25.76M | ||
| 24.48 | 25.11 | 24.20 | -0.26 | -1.05% | 11.12M | ||
| 2.84 | 2.87 | 2.81 | -0.03 | -1.05% | 59.4M | ||
| 18.60 | 18.87 | 18.42 | +0.05 | +0.27% | 6.14M | ||
| 16.17 | 16.20 | 15.86 | +0.23 | +1.44% | 6.71M | ||
| 20.52 | 20.88 | 20.00 | -0.16 | -0.77% | 63.72M | ||
| 9.04 | 9.04 | 8.83 | +0.01 | +0.11% | 13.37M | ||
| 14.19 | 14.27 | 13.72 | +0.33 | +2.38% | 2.88M | ||
| 14.80 | 14.95 | 14.28 | +0.03 | +0.20% | 20.49M | ||
| 26.08 | 26.18 | 25.61 | +0.33 | +1.28% | 561.1K | ||
| 5.91 | 6.01 | 5.87 | -0.04 | -0.67% | 14.3M | ||
| 32.77 | 32.80 | 31.70 | +0.94 | +2.95% | 4.08M | ||
| 103.47 | 103.58 | 100.60 | +1.96 | +1.93% | 5.7M | ||
| 58.90 | 59.13 | 57.05 | +1.78 | +3.12% | 1.88M | ||
| 30.32 | 31.08 | 29.69 | -0.56 | -1.81% | 17.59M | ||
| 26.73 | 27.25 | 26.41 | -0.27 | -1.00% | 5.16M | ||
| 14.79 | 15.19 | 14.64 | -0.11 | -0.74% | 5.75M | ||
| 153.62 | 153.95 | 148.62 | +7.03 | +4.80% | 47.98M | ||
| 5.89 | 5.91 | 5.80 | 0.00 | 0.00% | 41.16M | ||
| 30.02 | 30.14 | 29.22 | +0.64 | +2.18% | 1.67M | ||
| 70.12 | 71.64 | 67.80 | +1.96 | +2.88% | 2.25M | ||
| 320.93 | 322.38 | 314.00 | +7.92 | +2.53% | 8.92M | ||
| 23.77 | 23.82 | 23.31 | +0.26 | +1.11% | 631.17K | ||
| 109.66 | 110.37 | 106.51 | +2.04 | +1.90% | 2.2M | ||
| 151.00 | 151.90 | 149.00 | +0.98 | +0.65% | 1.79M | ||
| 243.80 | 245.28 | 235.03 | +9.14 | +3.89% | 2.72M | ||
| 87.51 | 88.58 | 86.00 | +0.64 | +0.74% | 1.48M | ||
| 15.73 | 15.74 | 15.27 | +0.42 | +2.74% | 3.23M | ||
| 97.55 | 98.44 | 95.00 | +1.46 | +1.52% | 3.63M | ||
| 73.91 | 74.28 | 73.01 | +0.60 | +0.82% | 768.22K | ||
| 9.31 | 9.35 | 8.82 | +0.09 | +0.98% | 18.27M | ||
| 22.87 | 22.93 | 21.90 | +0.89 | +4.05% | 8.22M | ||
| 44.34 | 44.59 | 43.78 | +0.38 | +0.86% | 3.71M | ||
| 74.25 | 74.87 | 73.08 | -0.21 | -0.28% | 13.17M | ||
| 94.69 | 95.20 | 92.24 | +3.11 | +3.40% | 6.25M | ||
| 41.06 | 41.60 | 39.41 | +0.98 | +2.45% | 20.84M | ||
| 8.17 | 8.26 | 8.03 | +0.10 | +1.24% | 25.62M | ||
| 8.57 | 8.62 | 8.50 | 0.00 | 0.00% | 47.92M | ||
| 6.98 | 7.10 | 6.94 | -0.10 | -1.41% | 50.32M | ||
| 11.00 | 11.24 | 10.91 | -0.23 | -2.05% | 7.1M | ||
| 3.12 | 3.13 | 3.08 | -0.01 | -0.32% | 174.08M | ||
| 5.13 | 5.17 | 5.08 | -0.04 | -0.77% | 168.19M | ||
| 5.11 | 5.19 | 5.09 | -0.03 | -0.58% | 131.83M | ||
| 7.69 | 7.80 | 7.63 | -0.10 | -1.28% | 64.02M | ||
| 10.57 | 10.63 | 10.46 | -0.06 | -0.56% | 2.63M | ||
| 13.19 | 13.29 | 13.10 | -0.10 | -0.75% | 31.53M | ||
| 27.62 | 28.04 | 27.46 | -0.23 | -0.83% | 1.51M | ||
| 78.62 | 79.58 | 76.92 | -0.26 | -0.33% | 5.5M | ||
| 5.32 | 5.50 | 5.18 | -0.04 | -0.75% | 315.61M | ||
| 3.97 | 4.01 | 3.95 | -0.03 | -0.75% | 106.54M | ||
| 34.16 | 34.19 | 32.86 | +1.19 | +3.61% | 52.74M | ||
| 10.20 | 10.24 | 10.05 | +0.04 | +0.39% | 17.52M | ||
| 111.94 | 114.67 | 106.15 | +4.68 | +4.36% | 7.99M | ||
| 43.82 | 44.27 | 42.01 | +0.67 | +1.55% | 7.37M | ||
| 11.58 | 11.65 | 11.50 | -0.07 | -0.60% | 2.04M | ||
| 6.95 | 7.13 | 6.90 | -0.01 | -0.14% | 12.54M | ||
| 43.18 | 43.36 | 42.50 | +0.18 | +0.42% | 2.91M | ||
| 100.60 | 101.38 | 98.90 | +0.62 | +0.62% | 617.08K | ||
| 166.75 | 167.49 | 165.02 | +1.29 | +0.78% | 2.86M | ||
| 8.26 | 8.26 | 8.08 | +0.09 | +1.10% | 5.23M | ||
| 14.09 | 14.26 | 13.80 | +0.07 | +0.50% | 11.58M | ||
| 44.85 | 47.80 | 41.24 | +0.29 | +0.65% | 14.38M | ||
| 24.50 | 24.57 | 24.11 | +0.22 | +0.91% | 1.16M | ||
| 8.05 | 8.07 | 7.90 | +0.05 | +0.63% | 4.32M | ||
| 28.02 | 28.22 | 27.71 | +0.20 | +0.72% | 8.88M | ||
| 12.84 | 13.02 | 12.72 | -0.02 | -0.16% | 6.74M | ||
| 64.21 | 64.85 | 63.00 | +0.88 | +1.39% | 4.05M | ||
| 36.67 | 36.67 | 33.44 | +3.33 | +9.99% | 7.55M | ||
| 24.19 | 24.32 | 22.79 | +1.24 | +5.40% | 12.37M | ||
| 18.54 | 18.63 | 18.12 | -0.03 | -0.16% | 3.19M | ||
| 40.90 | 41.12 | 40.46 | +0.25 | +0.62% | 2.84M | ||
| 34.23 | 34.26 | 33.36 | +0.73 | +2.18% | 1.92M | ||
| 12.42 | 12.43 | 12.06 | +0.25 | +2.05% | 2.33M | ||
| 54.83 | 54.98 | 53.65 | +0.94 | +1.74% | 4.54M | ||
| 15.69 | 16.06 | 15.51 | -0.17 | -1.07% | 16.34M | ||
| 33.70 | 33.84 | 33.22 | +0.26 | +0.78% | 2.63M | ||
| 12.24 | 12.27 | 12.04 | +0.15 | +1.24% | 2.66M | ||
| 6.37 | 6.46 | 6.27 | -0.06 | -0.93% | 13.77M | ||
| 11.06 | 11.06 | 10.02 | +1.01 | +10.05% | 35.84M | ||
| 18.31 | 18.47 | 18.01 | -0.15 | -0.81% | 4.54M | ||
| 27.80 | 27.98 | 26.83 | +0.25 | +0.91% | 1.89M | ||
| 27.56 | 27.56 | 25.29 | +2.51 | +10.02% | 55.29M | ||
| 4.60 | 4.67 | 4.52 | -0.12 | -2.54% | 87.23M | ||
| 23.60 | 23.62 | 22.92 | +0.46 | +1.99% | 2.49M | ||
| 114.20 | 114.80 | 112.70 | +0.42 | +0.37% | 802.6K | ||
| 17.97 | 18.00 | 17.68 | +0.07 | +0.39% | 4.36M | ||
| 21.25 | 21.95 | 21.14 | -0.58 | -2.66% | 21.91M | ||
| 24.56 | 25.63 | 23.87 | -0.95 | -3.72% | 3M | ||
| 29.73 | 29.73 | 29.29 | +0.18 | +0.61% | 903.6K | ||
| 31.96 | 32.66 | 31.18 | -1.00 | -3.03% | 179.8M | ||
| 5.00 | 5.10 | 4.62 | +0.07 | +1.42% | 501.11M | ||
| 9.08 | 9.19 | 8.98 | -0.10 | -1.09% | 3.11M | ||
| 12.74 | 12.90 | 12.59 | -0.02 | -0.16% | 4.79M | ||
| 9.93 | 9.94 | 9.78 | +0.09 | +0.91% | 10.42M | ||
| 10.00 | 10.12 | 9.91 | -0.08 | -0.79% | 5.57M | ||
| 32.61 | 32.76 | 31.71 | +0.46 | +1.43% | 5.07M | ||
| 18.25 | 18.37 | 17.97 | -0.08 | -0.44% | 4.17M | ||
| 18.08 | 18.12 | 17.86 | +0.17 | +0.95% | 5.89M | ||
| 37.80 | 38.20 | 36.05 | +1.21 | +3.31% | 3.49M | ||
| 6.11 | 6.12 | 5.95 | +0.12 | +2.00% | 6.63M | ||
| 57.46 | 58.45 | 56.92 | -0.84 | -1.44% | 3M | ||
| 3.71 | 3.77 | 3.68 | -0.06 | -1.59% | 30.36M | ||
| 13.12 | 13.14 | 12.82 | +0.12 | +0.92% | 2.81M | ||
| 17.51 | 17.85 | 17.19 | -0.15 | -0.85% | 9.82M | ||
| 9.94 | 10.03 | 9.88 | -0.07 | -0.70% | 14.7M | ||
| 69.30 | 69.78 | 65.85 | +3.30 | +5.00% | 19.91M | ||
| 16.85 | 16.89 | 16.31 | +0.39 | +2.37% | 2.32M | ||
| 59.92 | 60.29 | 59.28 | +0.12 | +0.20% | 1.96M | ||
| 32.99 | 33.29 | 31.72 | -0.31 | -0.93% | 13.98M | ||
| 32.99 | 32.99 | 29.51 | +3.00 | +10.00% | 10.22M | ||
| 68.03 | 68.45 | 66.78 | +0.11 | +0.16% | 4.77M | ||
| 24.39 | 24.84 | 23.06 | +1.04 | +4.45% | 3.27M | ||
| 20.65 | 20.91 | 20.24 | +0.29 | +1.42% | 4.74M | ||
| 16.12 | 16.25 | 16.00 | +0.02 | +0.12% | 5.28M | ||
| 35.29 | 35.41 | 34.40 | +0.76 | +2.20% | 1.56M | ||
| 6.33 | 6.39 | 6.27 | +0.04 | +0.64% | 30.45M | ||
| 9.05 | 9.11 | 8.92 | +0.03 | +0.33% | 6.64M | ||
| 62.85 | 63.19 | 61.95 | +0.33 | +0.53% | 4.99M | ||
| 10.45 | 11.24 | 10.10 | -0.27 | -2.52% | 76.85M | ||
| 10.92 | 10.92 | 10.73 | +0.10 | +0.92% | 4.67M |
Investing.com - หุ้นจีนที่เกี่ยวข้องกับ OpenClaw ปรับตัวสูงขึ้นอย่างมากในวันพุธหลังจากคํากล่าวในเชิงบวกจากเจนเซน หวง หัวหน้า...
Investing.com- ตลาดหุ้นเอเชียส่วนใหญ่ปรับตัวสูงขึ้นในวันพุธ โดยหุ้นเทคโนโลยีหนุนให้หุ้นเกาหลีใต้และญี่ปุ่นปรับตัวขึ้น...
Investing.com -...
ในช่วงเดือนที่ผ่านมา หุ้นของ Tesla (NASDAQ:TSLA) ลดลงมากกว่า 10% ที่ระดับราคาปัจจุบันที่ 263.55 ดอลลาร์ หุ้นของ TSLA...
จากความเคลื่อนไหวที่สำคัญในอุตสาหกรรมยานยนต์ล่าสุด BYD (SZ:002594) (OTC:BYDDF) รายงานรายได้ประจำปี 2024 อยู่ที่ 107 พันล้านดอลลาร์...
ในปีที่เต็มไปด้วยการเปิดตัวผลิตภัณฑ์ที่สำคัญ ดราม่าทางการเมือง และความผันผวนของตลาด Tesla (NASDAQ:TSLA)...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ