Investing.com ตลาดทางการเงินทั่วโลก
รับส่วนลด 40%
รับส่วนลด 40%
ใหม่! 💥 รับ ProPicks เพื่อดูกลยุทธ์ที่ให้ผลตอบแทน ชนะดัชนี S&P 500 มากกว่า 1,183% รับส่วนลด 40%

จีน หุ้น

ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ จีน ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม
ล่าสุด
สูงสุด
ต่ำสุด

China Shenhua Energy SH

39.6640.1239.50-0.30-0.75%24.87M

Bank of China A

4.584.684.55-0.07-1.50%232.4M

Sinopec Shanghai A

2.822.862.790.000.00%30.04M

China Petrol A

6.536.646.53-0.01-0.15%122.26M

Vcanbio Cell Gene Engineering

16.3816.4716.10+0.05+0.31%3.64M

Pudong Development Bank

7.417.487.350.000.00%37.57M

Guangzhou Baiyun Airport

10.5510.5710.42+0.04+0.38%22.37M

Dongfeng Automobile

7.477.557.17+0.10+1.36%95.26M

China World Trade Center

23.0523.1422.61+0.06+0.26%2.18M

Beijing Capital

2.872.882.840.000.00%51.06M

Shanghai International Airport

37.4337.4336.83+0.44+1.19%11.72M

Inner Mongolia BaoTou Steel

1.6201.6201.600+0.020+1.25%150.68M

Huaneng Power International

9.419.519.31-0.06-0.63%56.7M

Anhui Expressway

14.2915.0213.98-0.59-3.96%9.01M

Hua Xia Bank

6.776.906.69-0.11-1.60%47.87M

China Minsheng Banking

3.954.003.92-0.03-0.75%122.56M

Rizhao Port

2.8102.8202.780-0.020-0.71%30.92M

Shanghai International Port

5.645.745.59-0.07-1.23%20.47M

Baoshan Iron & Steel

7.117.206.980.000.00%76.02M

Henan Zhongyuan Expressway

3.743.823.69-0.08-2.09%19.8M

Shanghai Electric Power

9.069.088.88+0.13+1.46%23.3M

Shandong Iron and Steel

1.3201.3201.3000.0000.00%41.9M

Zhejiang Zheneng Electric

6.306.496.21-0.13-2.02%59.81M

COSCO Shipping Energy Trans

15.8016.2115.61-0.27-1.68%28.95M

Huadian Power A

6.776.836.70-0.04-0.59%68.67M

China Southern Airlines A

5.725.725.62+0.07+1.24%41.47M

CITIC Securities

19.2019.2318.37+1.02+5.61%197.06M

Sany Heavy Industry

16.0316.0415.31+0.67+4.36%95.83M

Fujian Expressway Dev

3.323.353.29-0.03-0.90%30.29M

Hubei Chutian Expressway

4.444.534.39-0.08-1.77%19.83M

China Merchants Bank

34.4934.8734.22+0.09+0.26%87.05M

Beijing Gehua CATV Network

6.596.616.40+0.19+2.97%9.64M

Avicopter PLC

42.9443.8442.34+0.43+1.01%17.21M

Sichuan Road & Bridge

7.317.327.18-0.02-0.27%31.05M

Citychamp Dartong

1.841.851.74+0.07+3.96%14M

Zhejiang Furun

1.131.131.11+0.05+4.63%13.67M

Shanghai Maling Aquarius

6.156.176.07+0.04+0.66%6.19M

China United Network Comm

4.784.794.72+0.04+0.84%165.36M

Hisense Electric

27.4327.4726.58+0.81+3.04%8.24M

SDIC Essence Holdings

6.476.486.24+0.30+4.86%60.5M

Wanwei Hi-tech Industry

3.973.973.88+0.04+1.02%15.34M

CSSC Steel Structure Eng

16.7316.8416.510.000.00%20.89M

Xiamen Xiangyu

6.946.956.83+0.05+0.73%11.73M

Zhejiang Guyuelongshan Shaoxing Wine

8.708.908.45-0.33-3.65%30.5M

Nanjing Gaoke

6.416.426.28+0.01+0.16%14.64M

Poly Real Estate Group

8.648.687.94+0.64+8.00%227.85M

Ningbo United Group

5.675.785.62-0.04-0.70%5.83M

Zhejiang Guangsha

4.034.123.93+0.07+1.77%9.61M

Kunwu Jiuding Investment

14.8114.9014.10+0.82+5.86%10.77M

Huangshan Tourism A

12.7012.8312.63+0.02+0.16%9.82M

China Meheco

10.9711.0010.85+0.07+0.64%10.14M

Minmetals Dev

8.648.658.45+0.09+1.05%4.21M

Kangxin New Materials

1.821.831.75+0.03+1.68%9.27M

Chengxing Chemical

7.357.376.94+0.08+1.10%9.79M

Humanwell Healthcare

21.3121.3420.75+0.56+2.70%21.14M

Dongfeng Electronic Tech

10.1410.269.95-0.10-0.98%9.16M

Tianjin Hi-Tech Dev

2.382.402.30+0.02+0.85%7.47M

Beijing Tongrentang

42.8642.9941.06+2.03+4.97%23.41M

China TV Media

19.9220.0519.30+0.49+2.52%13.31M

Greattown A

3.893.893.53+0.35+9.89%34.66M

Tbea Co Ltd

13.8613.9113.52+0.29+2.14%40.75M

Xiangcai

6.997.016.72+0.32+4.80%42.74M

Shanghai Kaichuang Marine

9.259.318.94+0.11+1.20%4.48M

Yunnan Yuntianhua

20.5020.6020.06+0.20+0.98%32.98M

Guangzhou Dev

6.506.546.420.000.00%18.05M

Linhai Co Ltd

7.567.627.42+0.02+0.27%2.94M

SAIC Motor Corp

15.2115.2915.08+0.07+0.46%16.91M

NBTM New Materials

14.2314.7414.21+0.05+0.35%12.7M

Chongqing Three Gorges

7.057.066.83+0.16+2.32%20.25M

Sichuan Mingxing Electric

7.947.967.81-0.01-0.13%7.2M

Jiangsu Etern

4.334.374.20+0.08+1.88%16.64M

Chongqing Road & Bridge

5.745.775.61+0.06+1.06%14.72M

Hubei Mailyard Share

4.334.424.22-0.01-0.23%3.34M

Zhe Jiang Dong Ri

7.807.897.71-0.01-0.13%8.01M

Xining Special Steel

2.662.662.59+0.01+0.38%1.99M

Fujian Qingshan Paper

2.1002.1002.060+0.030+1.45%17.32M

Sinolink Securities

8.758.768.34+0.54+6.58%71.75M

China Eastern Airlines

3.773.813.65+0.11+3.00%102.45M

Tsinghuatongfang

6.136.265.94+0.19+3.20%47.78M

Gansu Yasheng Industrial

2.6402.6402.600+0.020+0.76%10.23M

Nuode Investment

4.274.294.11+0.12+2.89%15.81M

China Northern Rare Earth Hi-Tech

19.8919.9319.50+0.26+1.32%26.79M

China Spacesat

24.6224.7324.10+0.42+1.74%8.28M

Zhejiang Orient

4.034.113.80+0.23+6.05%86.87M

Zhengzhou Coal & Electric

3.5303.5803.460-0.010-0.28%14.16M

Shanxi Lanhua Sci-Tech

8.949.188.86-0.17-1.87%36.59M

China Railway Tielong

5.925.945.84-0.02-0.34%16.14M

Hang Zhou Iron & Steel

5.135.134.99+0.12+2.40%21.17M

JinJian Cereals

6.606.636.54-0.01-0.15%12.13M

Soho Holly

7.197.247.06+0.06+0.84%6.51M

Ningbo Bird

3.373.413.26+0.08+2.43%12.9M

Chongqing Taiji Industry

34.8435.5033.35+1.11+3.29%25.61M

State Grid Information Communication

16.9516.9816.030.000.00%28.36M

Chongqing Brewery

65.3566.1563.89+1.48+2.32%4.92M

Wuhan East Lake Hi-Tech

11.3511.4210.74+0.60+5.58%37.16M

Lucky Film

5.735.765.56+0.09+1.60%4.03M

Sichuan Langsha

13.2313.4113.15-0.17-1.27%1.87M

China CYTS Tours

11.4111.5311.35-0.01-0.09%20.47M

Hubei Xingfa Chemicals

21.4721.5520.60+0.57+2.73%21.83M

Kingfa Sci&Tech

7.257.277.15+0.06+0.83%13.63M

Changchun Yidong Clutch

13.0913.2512.78+0.08+0.61%2.28M

Huachuang Yunxin Digital Tech

7.547.556.98+0.63+9.12%106.37M

Hunan Huasheng

3.923.963.76+0.04+1.03%15.12M

China Sports Industry

8.598.658.51+0.02+0.23%14.07M

Beijing Dalong Weiye

2.3602.3702.220+0.090+3.96%30.66M

Beijing Tiantan Bio

28.6129.1028.42-0.17-0.59%10.08M

Shenzhen Heungkong

1.5201.5201.470+0.030+2.01%18.66M

Zhongmin Energy

4.394.394.28+0.03+0.69%9.78M

Ningxia Xinri Hengli

1.631.741.63-0.09-5.23%162.57M

Beiqi Foton Motor

2.7102.7202.570+0.110+4.23%130.91M

Luenmei Quantum

6.016.035.85+0.11+1.86%7.52M

Wuhan Sanzhen

6.116.146.00+0.17+2.86%8.77M

Taiyuan Heavy Industry

2.1302.1402.110+0.010+0.47%17.27M

Shanghai Construction

2.412.412.36+0.04+1.69%94.65M

Sh Belling

12.0712.0911.62+0.38+3.25%7.48M

Henan Huanghe Whirlwind

2.8102.8302.680+0.110+4.07%19.01M

Wolong Real Estate

4.164.223.98+0.08+1.96%13.38M

China Jushi

11.9111.9911.51-0.07-0.58%62.1M

Youngor

7.587.617.46+0.06+0.80%17.3M

Harbin Dongan Auto

10.5210.5910.27+0.24+2.33%15.66M

CCS Supply Chain

4.604.644.42-0.27-5.54%17.55M

Giti Tire Corp

15.2715.5515.16-0.22-1.42%1.55M

China CSSC

37.3537.5436.91+0.30+0.81%35.8M

Aerospace Auto

4.964.984.82+0.11+2.27%8.66M

Veken Elite

5.085.104.97+0.05+0.99%6.41M

Zhejiang Juhua

23.7123.7222.05+2.15+9.97%56.23M

Shengyi Tech

16.8617.0416.34+0.54+3.31%17.29M

North Electro-Optic

9.419.509.20-0.16-1.67%6.29M

Gree Real Estate

5.715.735.42+0.26+4.77%15.68M

Lotus Health

4.3104.3804.190+0.120+2.86%57.26M

Heilongjiang Interchina

2.2502.3002.160+0.070+3.21%23.46M

Yankuang Energy

23.2223.8623.17-0.41-1.74%32.12M

Jilin Forest

7.968.057.91-0.05-0.62%8.31M

Jinzhou Port A

2.342.352.31+0.01+0.43%14.39M

Baotou Huazi Industry

5.105.304.87+0.03+0.59%7.08M

Lanzhou Greatwall

4.094.164.04-0.04-0.97%5.74M

China Husbandry

8.518.608.45-0.06-0.70%12.58M

Shanghai Fosun Pharm

23.1423.1722.77+0.26+1.14%9.43M

Xinjiang Yilite Industry

20.1020.2719.51+0.02+0.10%7.57M

Datang Telecom Tech

5.785.865.65+0.02+0.35%12.99M

Golden Seed Wine

15.1215.2014.88+0.22+1.48%7.87M

Jiangsu Wuzhong

10.4910.6310.11+0.13+1.25%41.14M

Jinyu Bio-Tech

8.878.998.73-0.24-2.63%17.02M

Harbin Air Conditioning

4.484.504.35+0.04+0.90%3.47M

Grinm Materials

10.3210.399.95+0.33+3.30%13.42M

Henan Ancai Hi-tech

4.254.264.12+0.08+1.92%12.77M

Xinhu Zhongbao

2.072.071.99+0.08+4.02%63.24M

Shanghai Zijiang

6.036.205.96-0.04-0.66%71.19M

Tibet Rhodiola Pharm

47.2647.8746.64+0.20+0.42%3.05M

Yangzhou Asiastar Bus

5.205.265.04+0.02+0.39%8.93M

Zhejiang Medicine

9.519.579.28+0.02+0.21%15.99M

Shandong Nanshan

3.4303.4503.390+0.030+0.88%80.37M

Jiangsu Sunshine

1.4801.5101.430-0.110-6.92%48.77M

Hainan Airlines A

1.3901.3901.370+0.010+0.72%77.31M

Anhui Quanchai Engine

7.637.667.49+0.09+1.19%5.06M

Henan Taloph Pharm

5.005.054.73-0.05-0.99%20.88M

Lushang Property

8.118.157.95+0.12+1.50%7.29M

Guizhou Chitianhua

1.7001.7101.670+0.010+0.59%11.78M

Shaanxi Yanchang

4.094.104.02+0.01+0.24%27.45M

Liuzhou Liangmianzhen

4.324.404.21-0.08-1.82%15.31M

Nanjing Textiles

7.917.987.75+0.04+0.51%12.48M

Guangxi Guiguan

6.216.306.17-0.06-0.96%12.77M

Yunnan Metropolitan

2.012.031.97+0.03+1.51%13.84M

Lingyuan Iron & Steel

1.6801.6801.640+0.020+1.21%7.93M

Zhejiang Golden Eagle

4.614.654.51+0.04+0.88%4.68M

YTO Express

15.8616.3515.57-0.75-4.51%31.99M

Minfeng Special Paper

4.794.804.65+0.05+1.05%4.35M

Beijing Vantone

7.687.847.20+0.43+5.93%34.54M

Guangxi Wuzhou Zhongheng

2.302.302.26+0.03+1.32%25.05M

Qingdao Citymedia

7.367.437.04+0.27+3.81%11.77M

Cangzhou Dahua

10.5310.7010.35-0.09-0.85%4.42M

Anhui Tongfeng

5.595.665.36+0.20+3.71%12.98M

Dahu Aquaculture

5.915.985.76-0.07-1.17%38.79M

BTG Hotels

15.0015.0814.83+0.12+0.81%20.07M

Rising Nonferrous

30.1130.2629.05+0.81+2.77%5.05M

Zhejiang Yankon

3.073.093.04+0.02+0.66%6.23M

North Hauler Joint

17.6318.5917.15+0.73+4.32%12.18M

Beijing Urban Construction

3.743.743.49+0.21+5.95%68.19M

Zhejiang Hisun Pharm

7.617.627.50+0.07+0.93%6.5M

Guodian Nanjing

6.827.136.74-0.30-4.21%32.17M

Jiangxi Ganyue Expressway

4.704.804.62-0.08-1.67%22.84M

Aisino Corp

9.229.228.94+0.22+2.44%15.11M

Shanghai Kai Kai A

9.819.859.65+0.01+0.10%3.99M

Zhejiang Jiahua

7.777.857.58-0.07-0.89%22.02M

Jiangsu Hengrui

45.6745.7944.17+1.37+3.09%30.82M

Orient International

5.895.915.73+0.12+2.08%4.15M

Chongqing Gangjiu

4.194.234.14-0.05-1.18%13.26M

Shanxi Huayang New Material

3.183.223.10+0.03+0.95%13.98M

Nanjing Iron & Steel

5.355.405.21+0.03+0.56%37.13M

Qian Jiang Water

13.0113.0412.84+0.05+0.39%4.76M

Shanghai Pudong

5.915.915.84+0.05+0.85%7.27M

Henan Lingrui Pharm

25.3225.6124.35+2.04+8.76%18.78M

Jiangsu Sainty

4.424.444.30+0.10+2.31%7.38M

Daheng New Epoch

7.978.187.52+0.39+5.14%15.28M

Spic Yuanda Environmental Protection

5.205.245.07+0.08+1.56%5.6M

Hubei Sanxia

2.762.802.67+0.03+1.10%19.19M

ERDOS Resources A

12.8112.8112.57+0.15+1.19%9.57M

China Grand Auto

1.431.451.40+0.01+0.70%47.72M

Angel Yeast

29.2929.3828.58+0.56+1.95%10.65M

Bluestar Adisseo

9.239.979.05-0.28-2.94%19.2M

V V Food & Beverage

2.772.782.73+0.02+0.73%12.2M

XiAn Typical Industries

3.913.943.85+0.02+0.51%7.3M

Liaoning SG Auto

3.673.713.56-0.08-2.13%9.24M

Shanghai Jahwa

20.0520.2219.61+0.37+1.88%12.87M

Jiangsu Hengshun

8.008.037.91+0.06+0.76%3.91M

Hongxing Iron & Steel

1.3501.3501.330+0.010+0.75%17.57M

Shandong Huatai Paper

3.473.483.42+0.01+0.29%10.78M

Wanhua Chemical

87.1587.2084.44+2.65+3.14%13.18M

Guangxi Guidong Eletric

3.113.123.04+0.01+0.32%17.24M

Henan Pinggao Electric

14.9315.6314.85-0.56-3.62%24.73M

Zhongnongfa Seed

6.676.686.60+0.01+0.15%8.35M

Jiangxi Hongdu Aviation

17.9618.1017.72+0.14+0.79%6.52M

Anhui Xinli Finance

6.836.886.54+0.43+6.72%45.46M

Shanghai Zhenhua Heavy Industries A

3.673.683.59+0.07+1.94%27.93M

Rightway Holdings

0.9300.9500.900+0.010+1.09%27.07M

Tianjin Realty Dev

1.6101.6201.530+0.060+3.87%22.54M

Grandblue Environment

18.4318.4518.10+0.05+0.27%4.95M

Huafa Industrial Zhuhai

6.256.325.84+0.06+0.97%59.03M

Tibet Tianlu

3.453.543.35+0.02+0.58%24.77M

Wuxi Commercial

3.944.013.78+0.15+3.96%20.45M

Lantai Industrial

7.587.597.41+0.05+0.66%14.83M

Tianjin Zhongxin Pharm

34.4034.5833.40+0.79+2.35%7.57M

TDG Holding

7.357.376.92+0.10+1.38%24.89M

Hongda

6.4706.6606.330+0.200+3.19%39.11M

Guangzhou Baiyunshan

31.1531.4030.98-0.10-0.32%7.11M

Changchun Gas

3.923.923.83+0.04+1.03%5.36M

Sinomach Automobile

6.937.086.71+0.36+5.48%22.46M

Aucma

4.744.784.62+0.08+1.72%9.66M

Markor International

2.242.262.17-0.03-1.32%7.84M

Tibet Summit Resources

8.928.988.66+0.09+1.02%15.22M

China Petroleum Engineering

3.343.383.29-0.03-0.89%57.96M

China Fortune Land

1.071.081.01+0.03+2.88%90.71M

Shaanxi Aerospace

7.948.027.75+0.10+1.28%3.61M

Wuhan Yangtze

19.2619.4418.64+0.48+2.56%3.6M

Shan XI Hua Yang New Energy

9.349.489.22-0.02-0.21%36.69M

Shandong Hi-speed

9.249.459.13-0.06-0.65%9.74M

Yabao Pharm

6.406.476.34+0.07+1.11%23.6M

Zhejiang Longsheng

9.169.169.03+0.13+1.44%19M

Chengdu Xuguang

6.616.646.45+0.12+1.85%11.41M

Routon Electronic

3.363.423.24+0.10+3.07%20.02M

Mudanjiang Hengfeng

6.946.956.84+0.04+0.58%2.94M

Xinjiang Talimu Agriculture

5.996.005.900.000.00%3.25M

JiLin Sino-Microelectronics

6.066.075.88+0.16+2.71%9.69M

Innovation New Material Tech

4.194.214.04+0.16+3.97%35.47M

Jiangxi Copper A

26.5526.7425.65+0.92+3.59%42.71M

Jiangxi Lianchuang

30.0430.4729.75+0.16+0.54%9.7M

Tonghua Grape Wine

2.562.622.53-0.05-1.92%2.27M

Ningbo Yunsheng

5.845.875.66+0.15+2.64%10.2M

Guizhou Redstar Dev

11.0711.2910.66+0.46+4.34%6.81M

Guangxi Wuzhou

4.344.384.31-0.01-0.23%21.31M

Southwest Securities

3.933.943.78+0.20+5.36%87.06M

Jiangsu Sanfangxiang

1.8001.8101.770-0.010-0.55%5.64M

Wanxiang Doneed

7.797.817.67+0.02+0.26%2.99M

AVIC Airborne Systems

12.0512.1311.76+0.22+1.86%49.54M

Hanma Technology

4.814.854.63+0.14+3.00%7.06M

Beijing Capital Dev

2.422.422.28+0.11+4.76%15.55M

Jiangsu Expressway

11.4811.8011.40-0.27-2.30%13.23M

Haohua Chemical Science Technology

33.4233.6031.56+1.76+5.56%2.76M

Shaanxi Baoguang

8.488.488.20+0.14+1.68%6.87M

Joincare Pharm

12.0312.0311.56+0.04+0.33%16.1M

Guangdong Mingzhu

4.214.294.15-0.08-1.86%14.87M

Gemdale Corp

3.403.413.16+0.20+6.25%120.43M

Beijing Bashi Media

3.333.363.21+0.09+2.78%11.09M

HY Energy

3.303.423.30-0.17-4.90%32.06M

Fujian Longking

13.7213.8113.47+0.14+1.03%5.48M

Nantong Jiangshan

16.0116.3015.77-0.14-0.87%19M

Minmetals Capital

4.564.574.41+0.18+4.11%53.28M

AECC Aero Science and Technology

16.7716.9516.44+0.22+1.33%4.54M

Shenghe Resources

10.1510.159.78+0.27+2.73%27.03M

Guizhou Panjiang Coal

5.815.925.74-0.08-1.36%23.84M

Huadian Liaoning Energy Dev

2.7402.7802.660+0.070+2.62%22.85M

Anyuan Coal Industry

2.1702.1802.120+0.020+0.93%12.34M

HLA GROUP CORP LTD

9.189.289.07-0.01-0.11%17.87M

Jiangsu Hongdou

2.502.512.44+0.04+1.63%12.74M

Henan Dayou Energy

2.952.982.860.000.00%10.79M

Beijing Dynamic Power

4.124.174.03-0.04-0.96%11.01M

NARI Tech

24.2025.3724.02-0.98-3.89%46M

Tangshan Sanyou

5.495.535.39+0.01+0.18%24.98M

Beijing Teamsun Tech

4.914.944.64+0.26+5.59%28.31M

Zhejiang Commodities

8.458.468.16+0.25+3.05%33.74M

Xinjiang Tianrun Dairy

9.649.679.560.000.00%2.74M

Shanghai Shyndec Pharm

10.6010.6810.40-0.08-0.75%21.41M

KPC Pharm

22.5722.7321.72+0.57+2.59%8.62M

Xinjiang Qingsong

3.663.683.62+0.02+0.55%16.26M

Shandong Hualu Hengsheng

28.3228.7327.97-0.32-1.12%17.99M

COSCO Shipping Specialized

6.326.406.21-0.05-0.79%35M

Beijing Sanyuan Foods

4.284.294.17+0.17+4.14%9.81M

Guangdong Guanhao

2.962.982.92-0.02-0.67%9.41M

North Navigation

8.919.008.82+0.03+0.34%28.85M

Zhangzhou Pientzehuang

225.80226.18219.00+5.57+2.53%2.5M

Tongwei Co Ltd

21.7421.8321.09+0.49+2.31%43.36M

BaoJi Titanium

26.0826.2025.50+0.16+0.62%7.99M

Hangzhou Silan

18.9619.0318.39+0.50+2.71%12.76M

Ningxia Building

14.7214.8314.29+0.49+3.44%8.26M

Chongqing Fuling Electric

13.1413.3113.07-0.14-1.05%8.91M

ButOne Info

18.1818.2817.60+0.32+1.79%1.31M

Zhuzhou Times Tech

12.0012.2411.90-0.10-0.83%9.45M

Yunnan Precious Metal New Materials Holding

14.7514.7714.28+0.47+3.29%7.66M

Jiangxi Hongcheng Water

10.2210.5610.17-0.20-1.92%9.67M

Beijing Airport Hi-Tech

8.358.518.16+0.05+0.60%2.95M

Henan Rebecca Hair

2.362.392.31+0.05+2.17%21.42M

Sinomach General Tech

12.8712.9612.66+0.19+1.50%3.1M

Shenzhen Kingdom SCI Tech

12.0212.0511.46+0.65+5.72%29.44M

Huafang Co Ltd

2.352.372.28+0.03+1.29%12.47M

Shandong Homey Aquatic Dev

1.9301.9401.890+0.010+0.52%16.81M

Tianjin Benefo Tejing

4.634.674.47+0.08+1.76%15.65M

Hunan Corun Energy

3.953.953.78+0.12+3.13%14.21M

ZhuZhou QianJin Pharm

11.3211.5311.27-0.14-1.22%5.94M

Lingyun Ind

10.0510.089.71+0.29+2.97%18.4M

Shuangliang Eco-Energy

6.436.526.34-0.61-8.66%67.34M

China Shipbuilding Group

21.5721.6521.03+0.61+2.91%16.24M

Fujian Funeng

9.809.879.60+0.13+1.34%17.42M

Jiangsu Yangnong Chemical

64.0864.3362.72+0.84+1.33%2.52M

Aeolus Tyre

5.966.025.91-0.07-1.16%17.74M

Wuxi Huaguang Boiler

10.5710.6110.37+0.23+2.22%5.76M

Hunan Copote Tech

13.9614.0813.50+0.36+2.65%3.38M

Hang Xiao Steel Structure

2.742.752.68+0.04+1.48%12.51M

Hengtong Optic Electric

13.8714.0013.12+0.33+2.44%114.93M

Jinyao Pharmaceutical

3.913.923.86+0.02+0.51%5.01M

Fujian Fynex Textile

5.075.114.97-0.01-0.20%7.13M

Jinxi Axle

3.743.753.68+0.02+0.54%9.81M

Changjiang & Jinggong Steel

2.852.852.79+0.05+1.79%11.4M

Yunnan Chihong

5.755.775.52+0.21+3.79%118.23M

Fiberhome Telecom

17.3417.5016.46+1.00+6.12%37.43M

Zhongjin Gold

13.3713.4213.01+0.49+3.80%50.79M

Long Yuan Construction

2.492.492.39+0.05+2.05%21.64M

Keda Clean Energy

9.799.809.58+0.09+0.93%12.45M

Sinochem International

4.114.113.98+0.12+3.01%16.44M

Aerosun Corp

11.8612.0511.77+0.01+0.08%5.69M

Anhui Water Resources

4.955.034.87-0.17-3.32%76.61M

Shanghai Datun Energy

13.9014.1113.76-0.08-0.57%5.68M

Xinjiang Tianfu Energy

5.575.585.47+0.05+0.91%12.21M

Black Peony

4.474.474.27+0.11+2.52%9.52M

Tengda Construction

2.0202.0201.980+0.020+1.00%11.05M

Jiangsu Lianhuan Pharm

8.888.968.78+0.03+0.34%4.53M

Deluxe Family

2.042.051.97+0.04+2.00%15.3M

Sichuan Xichang Electric

7.667.697.46+0.04+0.53%7.33M

Uni President Low Carbon Tech Xinjiang

11.3611.5111.16+0.20+1.79%6.64M

Fangda Special Steel Tech

4.134.144.08+0.02+0.49%12.52M

China Medicine

35.0535.1634.47+0.22+0.63%6.24M

Hainan HNA

3.543.563.44+0.08+2.31%37.47M

Kweichow Moutai

1,709.101,714.001,693.98+16.06+0.95%2.61M

FangDa Carbon Material

4.904.904.79+0.08+1.66%18.43M

State Grid Yingda

4.704.724.54+0.19+4.21%20.39M

Guizhou Guihang Auto

11.6911.8511.55-0.05-0.43%9.77M

Zhejiang Feida Tech

4.504.554.44+0.02+0.45%6.55M

Jiangsu Jiangnan Fiber

1.6201.6201.590+0.010+0.62%9.29M

Nanjing Chixia Dev

2.102.132.02+0.04+1.94%11.01M

China National Software

29.1529.3028.30+0.66+2.32%14.55M

Zhejiang Huahai Pharm

16.0716.0915.71+0.23+1.45%13.11M

Jiangsu Zhongtian Tech

12.5012.6112.02-0.32-2.50%131.3M

Changyuan Group

4.414.434.24+0.08+1.85%8.01M

China Railway Hi-tech

7.907.917.74+0.11+1.41%18.85M

Shandong Pharm

28.5529.3528.31-0.16-0.56%11.48M

Henan Yuguang Gold & Lead

6.726.776.48+0.23+3.54%39.18M

Tasly Pharm

15.3515.3714.98+0.45+3.02%17.72M

EGing Photovoltaic Tech

3.843.853.74+0.05+1.32%21.69M

Beihai Gofar Marine Bio

4.654.774.62-0.15-3.12%4.95M

Xinjiang Sayram Agriculture

3.793.803.70+0.03+0.80%6.79M

Gansu Mogao Industrial Dev

4.904.924.83+0.03+0.62%4.11M

Saurer Intelligent A

1.992.011.95-0.01-0.50%11.69M

Shanxi Coal Energy

14.1914.4614.02-0.21-1.46%30.61M

Shandong Gold Mining

30.0330.2429.35+0.73+2.49%31.66M

Shenzhen Expressway

10.4210.7010.34-0.21-1.98%4.95M

Xiamen Tungsten

19.5819.6218.81+0.56+2.94%20.03M

Baoding Tianwei Baobian

4.174.174.06+0.07+1.71%10.93M

Time Publishing

12.1512.3211.91-0.11-0.90%13.14M

Triumph Science Technology

10.9911.0810.58+0.37+3.48%13.95M

Jiangsu Kanion Pharm

19.8119.8519.22+0.49+2.54%7.84M

Atlantic China Welding

4.254.294.14+0.03+0.71%17.04M

Hebei Hengshui Laobaigan

19.8119.8919.20+0.51+2.64%19.59M

Beijing AriTime Control

15.5515.6215.09+0.38+2.50%5.35M

Jiangxi Changyun

4.244.314.16-0.05-1.17%4.07M

Glarun Tech

14.5014.7414.41-0.04-0.28%15.12M

Xiamen Faratronic

93.8694.2090.31+2.98+3.28%2.43M

Chongqing Dima Industry

0.910.940.86+0.01+1.11%66.29M

Hubei Jumpcan Pharm

40.2840.7039.80-0.01-0.03%7.81M

Anhui Shanying Paper

1.781.791.760.000.00%21.68M

Anyang Iron & Steel

1.7501.7501.710+0.020+1.16%15.55M

Hundsun Tech

21.3821.3920.51+0.93+4.55%44.99M

Sunyard System Engineering

12.1012.1811.58+0.52+4.49%49.88M

Zhejiang CONBA Pharm

4.914.924.84+0.03+0.61%31.76M

FuJian YanJing HuiQuan

9.469.469.30+0.06+0.64%4.67M

Huaihe Energy

2.9002.9102.810+0.010+0.35%55.13M

Tongling Jingd

4.5404.6504.380+0.140+3.18%92.4M

Beijing Jingneng Power

3.423.473.37-0.03-0.87%26.36M

Wolong Electric

15.5316.2815.00+0.41+2.71%133.57M

Xinjiang Ba Yi Iron & Steel

2.972.982.91+0.01+0.34%13.67M

Tian Di Science & Tech

7.477.627.37-0.06-0.80%30.06M

Offshore Oil Engineering

6.546.676.46+0.09+1.40%36.87M

JCET

25.2325.3524.13+0.92+3.78%32.74M

Anhui Conch Cement

22.7622.8022.25+0.20+0.89%15.18M

Shandong Jinjing Science & Tech

5.9806.0205.870+0.010+0.17%16.96M

Shinva Medical Instrument

22.2722.3521.82+0.21+0.95%4.86M

Tsingtao Brewery

79.5680.2078.30+0.94+1.20%5.32M

Yonyou Network Tech

11.7111.7611.42+0.24+2.09%18.43M

Guangdong Rongtai Industry

4.274.304.17+0.15+3.64%12.38M

Tellhow Sci-Tech

5.125.164.99+0.09+1.79%8.75M

Dalian Sunasia Tourism

21.4222.0021.30+0.02+0.09%6.8M

Guizhou Yibai Pharm

4.014.043.970.000.00%8.68M

Zhejiang XinAn Chemical

8.588.618.36+0.14+1.66%15.8M

Bright Dairy & Food

9.289.329.19+0.06+0.65%7.06M

Heilongjiang Agriculture

12.9112.9412.76+0.08+0.62%11.86M

Founder Tech

2.532.552.45+0.14+5.86%68.35M

Inesa Intelligent Tech A

12.5412.6011.98+0.64+5.38%36.02M

Guanghui Logistics

7.037.176.98+0.01+0.14%17.28M

Shanghai Huitong Energy

26.5426.9025.69+1.05+4.12%4.92M

Greenland Holdings

1.751.761.67+0.06+3.55%62.02M

Shenyang Jinbei Auto

4.524.544.45+0.02+0.44%8.31M

Dazhong Transportation A

2.822.872.74+0.08+2.92%21.03M

Lao Feng Xiang A

76.8279.2376.13-1.07-1.37%2.5M

Shanghai Shenqi Pharm A

6.306.336.23-0.01-0.16%3.87M

Chongqing Fenghwa

10.3210.5210.11-0.02-0.19%3.96M

Shanghai Jinfeng Wine

5.485.505.41+0.04+0.73%4.52M

Shanxi Guoxin Energy A

3.513.513.44+0.32+10.03%9.08M

Chlor-Alkali Chemical A

9.359.389.15+0.05+0.54%4.33M

Shanghai Highly A

5.365.405.27+0.06+1.13%8.03M

Shanghai Tianchen

5.315.435.23-0.10-1.85%5.35M

Shanghai Shenda

2.622.622.55+0.05+1.95%5.49M

Shanghai New World

6.026.065.90+0.08+1.35%3.01M

Shanghai Dragon

8.078.167.89+0.11+1.38%17.01M

Zhejiang Daily Media

10.3110.3310.00+0.25+2.48%14.92M

Shanghai New Huang Pu

4.054.053.86+0.15+3.85%6.55M

Shanghai Chinafortune

14.1514.2813.38+1.02+7.77%50.44M

Everbright Jiabao

2.172.202.09+0.06+2.84%18.11M

Shanghai Huayi A

6.786.836.71-0.01-0.15%10.25M

Shanghai Fudan Forward S&T

4.044.053.92+0.08+2.02%4.64M

Shanghai DaZhong Public Utilities

2.902.902.85+0.04+1.40%13.07M

China Reform Culture Holdings

9.669.699.43+0.20+2.11%6.34M

Shanghai Oriental Pearl Media

7.057.066.85+0.18+2.62%23.21M

Shanghai Jinqiao Export A

11.4211.4411.13+0.23+2.06%9.8M

New Guomai Digital Culture

12.5712.6612.13+0.44+3.63%10.4M

Shanghai Wanye Enterprises

12.4212.4311.82+0.57+4.81%8.13M

Shenergy

8.198.328.11-0.03-0.36%20.32M

Shanghai AJ

4.374.374.20+0.20+4.80%11.47M

Leshan Electric

5.735.745.63+0.02+0.35%3.76M

Shanghai Tongda Venture Capital

7.517.517.51-0.39-4.94%89.6K

Shanghai Waigaoqiao Free Trade Zone

9.189.208.94+0.19+2.11%3.82M

Shanghai SMI

3.503.503.39+0.09+2.64%11.32M

Shanghai Jin Jiang Invest A

7.607.667.45+0.03+0.40%2.83M

Liaoning Shenhua Holdings

1.4101.4201.4000.0000.00%10.98M

Shanghai Yuyuan Tourist

5.835.845.69+0.11+1.92%22.24M

Beijing Electronic Zone

3.583.623.45+0.10+2.87%8.11M

Shanghai Xin Nanyang

9.699.829.30+0.32+3.42%9.32M

Shanghai Qiangsheng

4.894.924.74+0.15+3.17%11.24M

Cinda Real Estate

3.413.423.21+0.16+4.92%24.76M

Fuyao Glass A

49.2349.2346.60+4.48+10.01%36.8M

Shanghai Lujiazui Finance A

8.578.588.19+0.35+4.26%6.39M

Harbin Pharm

3.013.042.89+0.18+6.36%75.38M

Tande Co Ltd

2.392.412.28+0.05+2.14%11.06M

Wuxi Taiji Industry

6.256.295.97-0.01-0.16%47.68M

Zhejiang Jianfeng

8.758.778.66+0.04+0.46%1.98M

Guangdong Hec Tech A

8.898.918.20+0.45+5.33%14.9M

Sichuan Chuantou Energy

16.7616.9316.66-0.04-0.24%10.89M

Metro Investment Dev

4.054.073.82+0.17+4.38%24.98M

Guangzhou Pearl River

2.782.792.65+0.08+2.96%7.16M

Xiamen King Long Motor

9.079.218.41+0.70+8.36%66.1M

Shanghai Sanmao Enterprise A

7.928.007.73+0.03+0.38%3.9M

China Enterprise

2.772.792.66+0.08+2.97%35.71M

Shanghai Jiao Yun

3.503.523.42+0.07+2.04%5.57M

Sichuan Golden Summit

5.605.665.42+0.03+0.54%20.75M

Shanghai Phoenix A

8.818.838.66+0.08+0.92%2.97M

Qingdao Haier

28.4628.8728.32+0.03+0.11%26.44M

Yangmei Chemical

2.2402.2402.150+0.040+1.82%17.71M

Shang Hai Ya Tong

4.954.974.82+0.05+1.02%4.12M

Dashang

19.4519.5419.10-0.08-0.41%2.68M

Chang Chun Eurasia

10.5110.5610.40-0.04-0.38%3.34M

Ningbo Joyson Electronic

17.4217.4717.10+0.45+2.65%27.47M

Sichuan Tuopai Shede Wine

72.2672.8671.30-0.07-0.10%8.52M

Sanan Optoelectronics

11.6711.6911.39+0.26+2.28%25.76M

Wuchan Zhongda

4.604.604.50+0.09+2.00%38.64M

AVIC Capital

3.053.062.95+0.12+4.10%97.21M

Nanning Department Store

3.703.733.62+0.06+1.65%10.59M

NanJing Pharm

4.734.754.69+0.01+0.21%8.46M

XiAn Qujiang Tourism

12.1912.7011.57+0.13+1.08%19.11M

Caihong Display Devices

7.787.817.51+0.30+4.01%26.13M

Sumec

8.478.718.33-0.20-2.31%21.09M

Chengtun Mining

4.624.654.48+0.14+3.12%67.86M

HeBei Jinniu Chemical

3.994.033.90-0.02-0.50%9.21M

Tianjin Port

4.454.484.370.000.00%22.58M

Dalian Thermal Power

7.037.056.92+0.01+0.14%4.4M

Ningbo Fuda

4.314.324.18+0.08+1.89%6.51M

Qinghai Jinrui Mineral Dev

7.497.787.42-0.21-2.73%6.24M

Cultural Investment

1.811.871.770.000.00%0

Jiangsu Phoenix Property

2.962.982.81+0.11+3.86%9.95M

Neusoft

8.248.297.98+0.22+2.74%12.42M

CCCC Design Consulting

11.8512.2511.31+0.34+2.95%74.24M

Huadian Energy

2.1402.1802.080+0.120+5.94%44.94M

Shandong Lubei Chemical

6.976.976.34+0.63+9.94%92.45M

Pci-Suntek Tech

4.404.484.25-0.31-6.58%73.41M

Hunan Haili Chemical

5.755.795.690.000.00%4.12M

Shanghai Xinmei A

11.9812.0911.61+0.24+2.04%29.14M

Shandong Hiking A

4.824.854.73-0.01-0.21%4.92M

Suzhou New District Hi-Tech

4.464.464.34+0.08+1.83%9.4M

Lanzhou Minbai Shareholding

4.054.063.91+0.09+2.27%14.72M

Chongqing Department Store

26.1026.2525.80-0.03-0.12%2.9M

COFCO Tunhe Sugar

10.2810.5910.110.000.00%62.67M

Liaoning Cheng Da

10.2910.309.91+0.45+4.57%10.62M

ShanXi Coking

4.504.544.44-0.03-0.66%20.73M

HUAYU Auto

17.6617.7217.54+0.06+0.34%11.51M

Changchun Faway Auto

8.718.738.52+0.14+1.63%12.01M

Hua Yuan Property

1.1501.1501.100+0.030+2.68%17.45M

Datang HuaYin Electric

3.0403.0502.940+0.060+2.01%33.67M

Wingtech Technology

31.0531.3230.26+0.67+2.21%20.82M

Jiangsu SOPO Chemical

6.446.626.38-0.18-2.72%6.3M

Shanghai Industrial Dev

2.882.892.77+0.08+2.86%12.6M

Tibet Tourism

13.6313.6313.63+1.24+10.01%4.25M

Jiangzhong Pharm

26.7127.1126.58-0.15-0.56%7.48M

HNA Technology A

2.2102.2102.160+0.020+0.91%17.46M

Shanghai Jin Jiang Hotels A

27.6027.8927.21+0.28+1.02%12.77M

Xiamen ITG

7.577.597.32+0.10+1.34%23.91M

Inspur Software

12.1812.2911.95+0.18+1.50%8.78M

Changjiang Media

7.507.577.33+0.16+2.18%17.21M

Geo-Jade Petroleum

2.7302.7602.680+0.050+1.87%13.11M

Avic Shenyang Aircraft

37.9238.5737.86-0.29-0.76%14.32M

Anhui Heli

23.7024.3023.65-0.44-1.82%12.94M

Top Choice Medical Investment

60.4861.0055.83+4.45+7.94%8.87M

China Marine Information Electronics

21.9122.1921.44+0.13+0.60%7.38M

AVIC Heavy Machinery

17.3517.7617.15+0.09+0.52%38.21M

YanTai Yuancheng Gold

10.3610.3610.36-0.54-4.95%46.3K

Ningbo Fubang

8.358.408.21-0.01-0.12%3.07M

Wuhan Xianglong Power

6.516.636.36+0.06+0.93%5.06M

GuangYuYuan Herbal Medicine

24.7624.8124.02+0.63+2.61%5.87M

Tibet Urban Dev

11.4111.5711.34+0.07+0.62%5.38M

Wuhan Hanshang

6.796.886.62-0.10-1.45%3.85M

Eastern Communications A

9.769.809.49+0.27+2.85%7.36M

Shandong Xinchao Energy

2.2802.3402.230-0.010-0.44%211.73M

Jiangsu Zongyi

3.153.163.02+0.09+2.94%10.94M

Xinjiang Youhao

4.194.214.05+0.06+1.45%2.63M

Sichuan Swellfun

45.9846.4045.28+0.68+1.50%3.09M

GD Power Dev

4.9905.0304.940+0.010+0.20%118.02M

Shanxi Xinghuacun Fen Wine

252.01255.98249.00+6.43+2.62%6.16M

Luxin Venture

11.6211.6211.01+1.06+10.04%12.22M

Luyin Investment

4.854.894.80-0.01-0.21%4.97M

Yinchuan Xinhua Commercial

19.2419.5018.10-0.24-1.23%6.77M

CMST Dev

5.135.195.09-0.08-1.54%25.05M

Shandong Lukang Pharm

6.156.176.05+0.07+1.15%15.43M

Zhejiang China Textile

3.403.413.35+0.01+0.29%5.89M

BEH Property

3.363.383.20+0.11+3.38%8.82M

Yunnan Coal Energy

3.873.873.760.000.00%15.1M

Zhangjiagang Freetrade Tech

3.593.603.52+0.01+0.28%12.54M

Zhejiang Qianjiang Bio

4.664.834.38-0.21-4.31%11.76M

Insigma

5.735.745.50+0.25+4.56%17.26M

Ningbo Marine

3.233.243.17+0.01+0.31%15.75M

Tian Jin Global

2.422.432.35+0.01+0.41%8.65M

Huaxin Cement A

14.7714.7914.41+0.12+0.82%7.2M

Fujian Cement

3.293.293.18+0.05+1.54%5.57M

ENN Ecological

17.8018.2517.72-0.45-2.47%12.29M

Dr Peng Telecom and Media

2.522.522.52-0.13-4.91%12.82M

Jiangsu Yueda Invest

3.903.913.81+0.05+1.30%8.21M

Jinan High tech Development

2.882.892.83+0.02+0.70%7.35M

Maanshan Iron & Steel

2.4102.4102.360+0.040+1.69%40.32M

Shen Ma Industry

7.607.607.45+0.06+0.80%5.91M

Orient Group

1.341.351.28+0.03+2.29%31.69M

North China Pharm

4.884.914.70+0.15+3.17%16.52M

Hangzhou Jiebai

6.216.236.17+0.01+0.16%4.45M

Zhonglu A

23.8824.0923.50+0.11+0.46%12.57M

Shanghai Tunnel

6.876.946.74-0.01-0.14%40.06M

Shanghai Material Trading A

9.079.118.91+0.16+1.80%6.85M

Shanghai Shimao

0.670.670.67-0.03-4.29%8.02M

Shanghai Yimin Commerce

3.263.273.21+0.02+0.62%5.52M

Shanghai Xinhua Media

4.464.494.28+0.10+2.29%20.69M

DLG Exhibitions Events

8.939.078.74+0.11+1.25%4.4M

Shanghai Bailian A

8.408.428.18+0.18+2.19%8.74M

Maoye Commercial

2.802.802.71+0.07+2.56%9.78M

HPGC Renmintongtai Pharm

6.436.456.36+0.03+0.47%3.72M

Sunny Loan Top

6.296.356.04+0.32+5.36%16.05M

Shaanxi TV Network

3.793.823.60+0.13+3.55%10.37M

Shanghai No1 Pharm

11.1511.2010.93+0.01+0.09%2.87M

Shanghai Shentong Metro

6.946.956.87+0.01+0.14%1.19M

Shanghai Mechanical & Electrical A

12.7812.8312.65+0.06+0.47%5.58M

Shanghai Join Buy

6.406.406.26+0.09+1.43%5.7M

Shanghai Diesel Engine A

4.244.264.14+0.06+1.44%7.75M

Haitong Securities

8.508.508.19+0.34+4.17%50.47M

Sichuan Changhong Electric

5.3405.3805.170+0.260+5.12%238.2M

Shang Gong A

5.816.015.66+0.06+1.04%36.24M

Danhua Chemical Tech A

2.552.652.54-0.06-2.30%12.46M

Shanghai Baosight Software A

39.7940.1039.60-0.01-0.03%6.44M

Shanghai Tongji Tech

7.777.797.60+0.10+1.30%3.62M

Chongqing Wanli New Energy

6.866.976.65+0.04+0.59%2.11M

Shanghai Lingang A

10.2810.309.98+0.26+2.60%6.79M

Shanghai Haixin A

5.575.625.44+0.04+0.72%4.24M

Longjian Road & Bridge

3.793.823.73+0.07+1.88%11.63M

Jiangsu Chunlan Refrigerating

4.354.614.23+0.16+3.82%24.22M

Aerospace Cf

8.798.958.74-0.05-0.57%22.01M

Ningbo Zhongbai

6.756.776.64+0.05+0.75%4.39M

Inzone Group

4.474.494.37-0.02-0.45%11.85M

Wangfujing

13.4713.4912.99+0.43+3.30%20.02M

FESCO

18.8319.4718.23+0.07+0.37%5.09M

MengDian HuaNeng Power

4.4804.5304.420+0.030+0.67%110.58M

Baida Group

7.247.406.86+0.20+2.84%3.96M

Starlake Bioscience

5.025.114.98-0.07-1.38%40.85M

Tonghua Dongbao Pharm

10.5710.6010.06+0.39+3.83%54.12M

Guangdong Meiyan Jixiang

2.192.192.14+0.02+0.92%11.22M

Far East Smarter Energy

4.104.103.70+0.37+9.92%40.83M

Sinopec Oilfield

1.8901.8901.850+0.020+1.07%64.57M

Shanghai Milkground Food Tech

12.6412.6712.25+0.25+2.02%3.26M

Yunnan Bowin Tech

6.346.376.26+0.04+0.64%1.67M

Jonjee Hi-tech

29.3929.6028.99+0.26+0.89%10.91M

MeiHua Holdings

10.6110.6810.48+0.11+1.05%14.05M

Tianjin Capital

5.935.935.87+0.04+0.68%14.71M

Dongfang Electric A

17.1117.6717.07-0.48-2.73%32.33M

Triumph New Energy

11.6011.6911.34+0.18+1.58%2.11M

China Aerospace

7.978.147.70+0.27+3.51%154.95M

Chengdu B-ray Media

4.244.264.14+0.05+1.19%9.87M

Jilin Yatai

1.321.341.28+0.02+1.54%18.6M

Ningbo Shanshan

11.2111.2310.50+0.09+0.81%26.74M

Hongfa Tech

27.7328.0427.35+0.33+1.20%9.01M

SDIC Power

15.5515.8415.51-0.07-0.45%16.71M

Inner Mongolia Yili

28.1028.3528.00+0.02+0.07%30.53M

Xinjiang Joinworld

7.917.927.67+0.16+2.06%19.86M

Nanjing Chemical Fibre

3.914.013.83+0.02+0.51%4.79M

AECC Aviation Power

34.8535.1934.70-0.02-0.06%11.84M

Guangzhou Guangri Stock

11.1711.4611.04-0.30-2.62%13.81M

Shanghai Zhangjiang Hi-Tech

18.3818.4917.69+0.61+3.43%31.27M

Xiamen Airport

14.1114.1813.90-0.03-0.21%4.97M

China Yangtze Power

25.5825.8625.55-0.10-0.39%58.37M

Shandong Binzhou Bohai Piston

3.273.283.15+0.05+1.55%8.72M

Zhuzhou Smelter

10.6410.7710.11+0.45+4.42%17.36M

SDIC Zhonglu Fruit Juice

9.409.439.25+0.10+1.07%1.69M

Yueyang Forest & Paper

4.654.684.54+0.04+0.87%8.97M

Fortune Ng Fung Food Hebei

4.634.634.49+0.09+1.98%4.86M

Shandong Bohui Paper

5.425.425.25+0.15+2.85%6.54M

Inner Mongolia First Machinery

7.947.987.80+0.03+0.38%12.56M

Hunan Chen Dian Dev

5.175.185.04+0.03+0.58%2.3M

Sinoma Engineering

12.5812.5812.34+0.16+1.29%13.01M

Anhui Hengyuan Coal and Electricity

12.8313.4012.74-0.35-2.66%16.31M

Baosheng

4.294.404.16+0.09+2.14%25.48M

Hunan New Wellful

8.708.728.59+0.02+0.23%16.16M

Jianmin Pharm

55.8055.9854.15+0.51+0.92%1.84M

Mayinglong Pharm

27.4227.5226.89+0.42+1.56%7.36M

Jointown Pharm

8.228.348.08+0.01+0.12%17.29M

Tangshan Port

4.4704.5704.400-0.060-1.32%50.14M

Guangan

3.283.293.21+0.03+0.92%20.42M

BGRIMM Science and Tech

14.1414.1713.82+0.17+1.22%2.88M

Jiangsu High Hope

2.242.252.21+0.01+0.45%12.57M

Ningbo Thermal Power

3.994.013.92-0.03-0.75%14.81M

Whirlpool China

8.478.608.36+0.02+0.24%1.37M

Shaanxi Construction Machinery

2.872.892.78+0.01+0.35%35.36M

Huaibei Mining Holdings

17.8418.6117.69-0.40-2.19%20.67M

Zhewen Interactive

4.844.894.71+0.11+2.33%42.94M

Zhejiang Hangmin

8.028.207.98-0.06-0.74%8.83M

Chifeng Jilong Gold Mining

19.1919.2818.58+0.77+4.18%63.7M

Anhui Sun Create Electronics

19.1119.4917.61+1.31+7.36%21.31M

Guizhou Wire Rope

11.5511.5711.31+0.14+1.23%3.75M

China Southern Power Grid Energy Storage

9.879.909.75+0.02+0.20%8.36M

Kailuan Energy Chemical

8.198.428.13-0.12-1.44%7.58M

China Merchants Securities

15.1115.1314.51+0.69+4.79%46.81M

Jinneng Holding Shanxi Coal Industry

14.9515.2914.48-0.08-0.53%34.92M

Gem-Year Industrial

3.603.603.51+0.05+1.41%4.78M

Liuzhou Iron & Steel

2.852.862.76+0.06+2.15%8.47M

Chongqing Iron Steel

1.2501.2601.2400.0000.00%29.37M

Daqin Railway

7.467.537.40-0.06-0.80%123.94M

Jinling Hotel

7.067.086.94+0.02+0.28%8.03M

Jiangsu Lianyungang Port

3.843.863.78+0.01+0.26%8.18M

Bank of Nanjing

9.059.429.00-0.40-4.23%47.9M

Wenfeng Great World Chain

2.022.031.99+0.02+1.00%7.35M

Baotailong New Materials

2.252.262.170.000.00%30.68M

Xian LONGi Silicon Materials

18.6118.7018.15+0.34+1.86%86.79M

Ningbo Zhoushan Port

3.563.603.52-0.04-1.11%20.39M

Shandong Yulong Gold

11.3911.4710.83+0.58+5.37%21.48M

First Tractor

18.5218.5417.19+1.67+9.91%19.9M

Sailun Jinyu

16.4116.7716.39-0.07-0.42%32.35M

Sanjiang Shopping Club

8.408.438.25+0.09+1.08%3.81M

Ningbo Boway Alloy Material

18.4218.9317.81+0.11+0.60%47.03M

Chongqing Water

5.075.075.01+0.04+0.80%12.19M

China South Media

12.4212.5912.31+0.01+0.08%10.25M

Pacific Securities

3.293.293.06+0.30+10.03%537.68M

Jiangsu Hengli Hydraulic

51.0851.2949.77+0.54+1.07%6.25M

Beijing Haohua Energy Resource

7.968.137.82-0.07-0.87%17.15M

China First Heavy Industries

2.6902.6902.620+0.060+2.28%26.8M

Sichuan Expressway

5.505.655.41-0.15-2.65%12.76M

Air China A

7.567.597.36+0.14+1.89%95.61M

China National Chemical

6.977.026.88+0.02+0.29%56.72M

China Hainan Rubber

4.904.904.80+0.09+1.87%34.04M

Beijing Sifang Automation

14.9115.1514.82+0.09+0.61%9.97M

Shenzhen Gas

7.587.707.45-0.07-0.92%12.89M

Hangzhou Advance Gearbox

7.827.867.67-0.08-1.01%4.4M

Heilongjiang Transport

3.473.533.41+0.04+1.17%16.38M

Jiangsu Jiangnan Water

4.934.954.860.000.00%8.32M

Jiangsu SINOJIT Wind Energy

3.0003.0002.920+0.040+1.35%10.31M

Jiangsu Linyang Energy

6.266.286.17+0.03+0.48%10.27M

Shaanxi Coal Industry

25.3025.3424.37+0.08+0.32%57.09M

Universal Scientific Industrial

14.2814.3713.76+0.42+3.03%11.06M

Industrial Bank

16.4716.4816.17+0.30+1.85%118.3M

Bank of Beijing

5.515.695.49-0.17-2.99%113.14M

China XD Electric

7.497.627.36+0.04+0.54%268.76M

China Railway Construction

8.608.628.51+0.04+0.47%62.59M

Sichuan Em Tech

8.448.478.03+0.32+3.94%22.45M

Junzheng Energy & Chemical

4.114.114.03+0.17+4.32%67.46M

TongKun Group

13.3613.7913.06-0.10-0.74%27.96M

Guangzhou Automobile A

8.658.688.52+0.06+0.70%35.43M

Camel Group

8.068.077.88+0.13+1.64%9.77M

360 Security Technology

8.318.388.15+0.23+2.85%82.11M

New China Life Insurance

31.2131.2830.16+0.82+2.70%15.36M

Bros Eastern

5.645.645.54+0.05+0.89%2.63M

Ye Chiu Metal Recycling

2.7202.7302.630+0.060+2.26%48.65M

Agricultural Bank China A

4.454.584.45-0.10-2.20%535.17M

Ping An Insurance

41.5341.7840.81+0.47+1.15%69.43M

Bank of Communications Co Ltd

6.857.006.83-0.09-1.30%122.68M

Guangshen Railway

3.193.203.11+0.07+2.24%66.26M

XiAn Shaangu Power

9.249.409.16-0.08-0.86%18.74M

Industrial Securities

5.725.735.51+0.28+5.15%104.2M

China Railway A

6.986.996.84+0.04+0.58%104.06M

ICBC

5.405.545.39-0.09-1.64%471.03M

Guangdong DFP New Material

3.413.423.36+0.03+0.89%11.69M

Jilin Expressway

2.5702.5802.540-0.010-0.39%29.74M

Shanghai DZH

6.666.756.10+0.26+4.06%65.53M

Soochow Securities

6.696.726.35+0.39+6.19%111.3M

Joeone

10.0510.869.99+0.18+1.82%7.8M

Ningbo Sanxing Medical Electric

33.8634.4232.70-0.31-0.91%15.61M

Shanghai Pharm

17.8517.8817.63+0.04+0.23%9.19M

CITIC Heavy Industries

4.424.564.36+0.06+1.38%63.16M

Shanghai Guangdian Electric

2.832.842.75+0.02+0.71%8.01M

Beijing North Star A

1.731.731.66+0.05+2.98%19.54M

Aluminum Corp of China

7.537.587.25+0.18+2.45%227.28M

China Pacific Insurance

25.3725.4924.77+0.17+0.68%44.2M

Metallurgical Corporation of China

3.3403.3403.280+0.030+0.91%132.42M

China Life Insurance A

29.5529.6529.01+0.49+1.69%16.6M

Great Wall Motor

26.3226.5326.00-0.27-1.01%46.63M

Zhuzhou Kibing

7.497.527.22+0.09+1.22%47.93M

Pingdingshan Tianan Coal

12.8913.6312.60-0.31-2.35%74.33M

China State Construction

5.355.375.27+0.06+1.13%203.17M

Power Construction Corp of China

5.165.195.11+0.04+0.78%124.93M

Henan Mingtai Al.Industrial

12.7512.8812.58+0.03+0.24%18.2M

Befar Group

4.004.013.91+0.05+1.27%22.12M

Huatai Securities

14.2414.3013.62+0.93+6.99%170.81M

Shanxi LuAn Energy

20.8821.5820.53-0.49-2.29%37.29M

Fengfan Power

4.704.734.64+0.01+0.21%13.39M

Zhengzhou Mining Machinery

16.3316.6116.25-0.03-0.18%17.01M

Jihua Group

2.902.912.85+0.03+1.04%42.06M

Shanghai Electric

4.514.524.47+0.01+0.22%29.87M

CRRC A

7.237.337.21-0.04-0.55%205.4M

Lifan Industry

3.163.163.06+0.08+2.60%17.87M

Everbright Securities

16.5316.6715.75+0.97+6.23%83.3M

Ningbo Construction

4.214.263.94+0.23+5.78%59.4M

Lanpec Tech

5.875.925.77+0.04+0.69%8.04M

Changzhou Xingyu Auto Lighting

128.51130.23125.23-3.22-2.44%2.72M

China Communications Construction

9.289.299.05+0.17+1.87%95.24M

Anhui Xinhua Media

7.057.146.83+0.20+2.92%17.5M

China Oilfield A

18.6519.0918.56+0.25+1.36%11.21M

China Everbright Bank

3.113.163.10-0.03-0.95%190.35M

PetroChina A

10.6810.8510.58+0.14+1.33%244.98M

Cosco Shipping Dev

2.4702.4902.420+0.030+1.23%68.01M

Liaoning Port

1.4301.4301.410+0.020+1.42%62.18M

Jangho Group

5.895.915.76+0.08+1.38%9.35M

Founder Securities

8.908.908.40+0.81+10.01%391.38M

China Merchants Energy Shipping

8.588.778.46+0.03+0.35%32.2M

Zhejiang Chint Electrics

19.2719.3118.77+0.40+2.12%12.15M

China International Travel

74.2674.3371.97+2.33+3.24%28.55M

Asian Star

8.058.087.93+0.10+1.26%18.29M

China Coal Energy

11.3911.7411.31-0.15-1.30%29.19M

Zijin Mining A

18.2718.3717.41+0.87+5.00%266.13M

Beijing Jingyuntong Tech

3.583.603.42+0.09+2.58%20.19M

Jiangsu Phoenix Publishing

10.1310.2310.03-0.01-0.10%24.3M

JiShi Media

1.3301.3501.300-0.010-0.75%59.03M

China Construction Bank Co

7.127.277.09-0.12-1.66%128.28M

Jinduicheng Molybdenum

11.6511.7011.24-0.25-2.10%47.77M

China Auto Engineering

19.6019.6518.69+0.80+4.25%7.92M

China Shipbuilding

4.944.954.85+0.07+1.44%108.3M

BBMG A

1.891.891.82+0.05+2.72%42.2M

Guangxi Fenglin Wood

2.2102.2402.180-0.030-1.34%14.66M

China Citic Bank A

6.886.996.80-0.08-1.15%73.95M

China Coal Xinji Energy

9.019.138.81+0.14+1.58%34.67M

COSCO Shipping

11.3311.4811.230.000.00%100.87M

Yonghui Superstores

2.282.282.22+0.05+2.24%53.69M

Datang International Power A

3.0603.0702.980+0.070+2.34%98.02M

Northern United Publishing

6.036.115.87+0.11+1.86%7.61M

People.Cn

24.5024.8023.29+0.11+0.45%42.24M

Zhejiang Aokang Shoes

4.044.053.97+0.05+1.25%2.07M

Epoxy Base Electronic

4.744.804.60+0.14+3.04%24.46M

Lonyer Fuels

9.239.429.16+0.17+1.88%21.74M

China Wafer Level CSP

17.0117.0316.50+0.49+2.97%14.53M

Xilinmen Furniture

17.7517.7816.90+0.79+4.66%6.4M

Sichuan Hebang Biotechnology

2.0502.0502.000+0.040+1.99%99.91M

Beijing Cuiwei Tower

7.367.377.14+0.18+2.51%11.83M

Foshan Haitian Food

38.8439.0737.81+0.78+2.05%10.25M

Sunway Ltd

4.114.144.03+0.01+0.24%9.89M

Jinzhou Jixiang Molybdenum

6.756.756.56+0.10+1.50%8.83M

CTS International Logistics

6.536.546.41+0.05+0.77%20.19M

Bohai Ferry

9.5010.139.40-0.29-2.96%20.08M

Yingliu Electr

16.1716.6015.70+0.44+2.80%48.95M

Solareast Holdings

4.684.854.68-0.52-10.00%36.82M

Neway Valve Suzhou

18.7819.2718.18+0.71+3.93%12.67M

Loncin Motor

6.606.636.42+0.14+2.17%25.49M

CMOC

9.289.378.87+0.41+4.62%287.53M

Shanghai Shenqi Pharm B

0.6140.6190.608+0.004+0.66%87.94K

Shanghai Chlor-Alkali Chemical B

0.5110.5110.504+0.003+0.59%697.63K

Shanghai Huayi B

0.4430.4440.436+0.003+0.68%258.5K

Shanghai Phoenix B

0.2850.2850.281+0.004+1.42%105K

Shanghai Haixin B

0.2820.2820.277+0.002+0.71%296.7K

Shanghai Highly B

0.2680.2690.256+0.006+2.29%128.05K

Shanghai Jinqiao Export B

0.9210.9260.908+0.009+0.99%472K

Shanghai Waigaoqiao Free Trade Zone B

0.7480.7490.735+0.007+0.94%358.61K

Shanxi Guoxin Energy B

0.2310.2310.228+0.021+10.00%760.31K

Zhonglu B

0.5960.6060.591+0.003+0.51%271.17K

Shanghai Diesel Engine B

0.2080.2080.203+0.002+0.97%374.92K

Danhua Chemical Tech B

0.1240.1250.120+0.004+3.33%483.3K

Shanghai Sanmao Enterprise B

0.4290.4290.4150.0000.00%45.5K

Shanghai Bailian B

0.4620.4640.452+0.010+2.21%189.88K

Shang Gong B

0.3150.3170.312+0.004+1.29%424.7K

Shanghai Baosight Software B

2.1122.1272.050+0.052+2.52%2.21M

Shanghai Material Trading B

0.4050.4070.403+0.002+0.50%244.5K

Shanghai Lingang B

0.5950.6020.592-0.004-0.67%238.54K

Shanghai Jinjiang International Travel

1.1911.1911.155+0.021+1.79%78.8K

Shanghai Lujiazui Finance B

0.3620.3620.341+0.019+5.54%2.05M

ERDOS Resources B

1.0561.0651.040+0.001+0.10%2.64M

Huadian Ener-B

0.1290.1290.125+0.008+6.61%3.48M

HNA Tech B

0.1480.1490.142+0.004+2.78%307.51K

Shanghai Huili Building Materials

0.3400.3410.3340.0000.00%148.5K

Greattown B

0.2400.2420.225+0.011+4.80%463.75K

Shanghai Zhenhua Heavy Industries B

0.2200.2200.213+0.006+2.80%1.55M

Inner Mongolia Yitai Coal

1.8451.8501.790+0.039+2.16%4.35M

Jinzhou Port B

0.1740.1740.170+0.004+2.35%102.76K

Kama

0.1880.1970.178+0.009+5.03%1.34M

Shanghai Lingyun Industries

0.3730.3730.358+0.006+1.64%413.2K

Shanghai Jin Jiang Hotels B

1.5191.5201.491+0.018+1.20%159.2K

Eastern Communications B

0.3200.3200.315+0.005+1.59%543.22K

Huangshan Tourism B

0.8190.8200.805+0.011+1.36%432.9K

Shanghai Kai Kai B

0.4360.4370.430-0.001-0.23%83.01K

Hainan Airlines B

0.1870.1870.180+0.003+1.63%123.6K

Inesa Intelligent Tech B

0.5580.5590.538+0.021+3.91%1.88M

Dazhong Transportation B

0.1970.1980.192+0.004+2.07%1.43M

Lao Feng Xiang B

3.994.003.94+0.05+1.25%474.87K

Shanghai Jin Jiang Invest B

0.4390.4410.431+0.002+0.46%129.2K

Shanghai Mechanical & Electrical B

0.9420.9430.929+0.007+0.75%415.93K

China Resources D-C Pharm

21.2021.6020.95-0.18-0.84%12.54M

Xinjiang Tianye

3.973.993.910.000.00%11.41M

Xiamen C&D

10.0010.029.76+0.13+1.32%33.09M

China Resources and Environment

4.474.484.35+0.08+1.82%10.2M

Xinjiang Guannong

8.398.408.27+0.01+0.12%8.99M

Guanghui Energy

7.257.277.13-0.07-0.96%128.08M

KraussMaffei

5.795.825.60+0.15+2.66%6.84M

Fujian Longxi Bearing

10.5510.7210.40+0.03+0.28%19.9M

Fujian Dongbai

3.243.243.14+0.06+1.89%5.68M

Zhengzhou Yutong Bus

25.6925.6924.00+2.34+10.02%36.91M

Phenix Optical

17.2617.4816.80+0.38+2.25%4.21M

Wuhan DDMC Culture

1.371.371.37+0.07+5.38%2.01M

Wintime Energy

1.3401.3501.320+0.020+1.51%353.7M

Chinese Universe Publish

14.5114.6414.23+0.19+1.33%20.43M

WenYi Trinity Technology

18.7618.7616.85+1.71+10.03%17.1M

Bestsun Energy

3.863.883.830.000.00%5.59M

Bright Real Estate

1.901.901.82+0.06+3.26%32.55M

Top Energy Shanxi

6.786.836.59+0.12+1.80%12.75M

Xinyu Iron & Steel

4.074.154.05-0.05-1.21%26.24M

Yibin Paper

9.599.629.44+0.06+0.63%2.08M

Zhewen Pictures

3.453.463.35+0.10+2.98%17.61M

Shanghai Lianming Machinery

12.5412.9511.23+0.63+5.29%27.84M

Zhejiang Shapuaisi Pharm

8.708.748.45+0.17+1.99%6.85M

Guangdong Ellington Electronics

6.906.946.75+0.10+1.47%12.04M

Zhejiang Jiuzhou Pharm

15.6015.6814.95+0.49+3.24%23.26M

Ningbo Orient Wires and Cables

39.0439.1438.20+0.24+0.62%9.77M

Lanzhou LS Heavy Equipment

5.175.185.07+0.07+1.37%9.02M

Zhejiang Wansheng

9.539.539.35+0.14+1.49%2.55M

China Design

10.3910.9110.21+0.08+0.78%89.71M

Jiangsu Pacific Quartz

86.5986.8184.11+1.63+1.92%7.1M

SEC Electric Machinery

9.939.989.59+0.13+1.33%18.71M

Dawning Information Industry

46.5947.0044.81+2.40+5.43%85.74M

JDM JingDa Machine Ningbo

7.327.487.250.000.00%0

Pengxin Mining

4.124.253.83+0.20+5.10%249.37M

Beijing Wandong Medical Technology

15.5815.6615.11+0.47+3.11%6.39M

Fujian Furi Electronics

6.666.666.04+0.61+10.08%66.11M

Hengli Petrochemical

15.4015.6515.21-0.18-1.16%29.21M

Qinghai Spring Med

4.294.304.17+0.03+0.70%10.56M

Anhui Jianghuai Auto

16.6016.6515.75+0.74+4.67%96.37M

Inmyshow Digital Technology

4.514.534.30+0.20+4.64%31.55M

Zhejiang Whwh

5.665.715.59+0.03+0.53%10.21M

Shanghai Shibei Hi-Tech A

3.883.893.71+0.15+4.02%10.48M

Arcplus Group

5.525.545.28+0.14+2.60%51.92M

Nanjing Xinjiekou

5.545.545.42+0.08+1.47%10.3M

CSSC Offshore & Marine Engineering

25.5625.8825.30+0.26+1.03%9.76M

China Hi-Tech

4.674.684.56+0.08+1.74%6.76M

GEN S Power

7.467.637.40-0.04-0.53%8.34M

Liaoning Hongyang Energy

3.113.123.02+0.03+0.97%14.18M

Nanjing Panda Electro

9.049.158.70+0.27+3.08%28.89M

Yaohua Pilkington Glass A

4.454.464.34+0.06+1.37%11.48M

CETC Digital Technology

20.3720.8718.86+1.40+7.38%22.99M

Avic Aviation Hi Tech

19.2819.4418.76+0.49+2.61%27.86M

Harbin Hatou Invest

5.155.174.89+0.29+5.97%61.92M

Chongqing Gas

6.266.276.15+0.06+0.97%4.42M

Shaanxi Heimao Coking

3.393.403.25+0.02+0.59%18.89M

CECEP Wind-Power

3.0303.0302.980+0.040+1.34%55.07M

Kuaijishan Shaoxing Wine

10.7710.8810.68-0.07-0.65%3.94M

Shanghai Beite Tech

16.1316.5015.50+0.65+4.20%17.9M

Hefei Metalforming

7.537.716.97+0.52+7.42%55.02M

Changbai Mountain Tourism

21.2021.6420.92+0.43+2.07%15.37M

Chongqing Chuanyi Automation

26.8827.7825.49-1.41-4.98%10.42M

Nanjing Kangni Mechanical & Electrical

6.236.236.11+0.02+0.32%14.08M

Sinoma Energy Conservation

6.066.116.010.000.00%15.66M

Guilin Fuda

5.755.815.61+0.02+0.35%3.9M

HMT Xiamen Tech Materials

21.7321.8921.22+0.30+1.40%10.29M

Guangxi Liuzhou Pharm

22.8923.2422.22+1.39+6.46%15.35M

Jiangsu King's Luck Brewery

59.0559.2558.10+1.00+1.72%4M

Jinhong Fashion

10.1110.3310.03-0.03-0.30%18.78M

Liaoning Wellhope Agri-Tech

6.987.046.90+0.01+0.14%3.75M

Hangzhou First PV Material

25.0025.0923.61+1.18+4.95%15.74M

Hunan Fangsheng Pharm

11.4911.6911.32-0.03-0.26%5.46M

Shanghai Shibei Hi-Tech B

0.1290.1320.125+0.004+3.20%1.09M

Yaohua Pilkington Glass B

0.2710.2730.265+0.001+0.37%81.2K

Hainan Mining

7.237.277.15+0.02+0.28%12.8M

Spring Airlines

58.3858.7858.02-0.22-0.38%5.43M

Western Region Gold

12.0812.0811.30+1.10+10.02%27.03M

Chongqing Zaisheng Tech

3.103.123.03+0.02+0.65%18.46M

Fulongma

8.688.688.56+0.08+0.93%4.97M

Fujian Torch Electron Tech

20.7720.9920.70-0.01-0.05%6.4M

Zhejiang Jasan Holding

10.8511.2610.72-0.28-2.52%5.58M

Shanghai M&G Stationery

34.2034.3333.700.000.00%6.72M

Noblelift Intelligent Equipment

19.9320.3419.75+0.02+0.10%6.15M

Changzheng Engineering

13.7213.7513.54+0.15+1.10%3.77M

Zhejiang Huayou Cobalt

28.2528.3827.32+0.60+2.17%32.94M

Yifeng Pharmacy Chain

43.3044.8042.42-0.56-1.28%7.14M

Guangzhou Holike Creative Home

9.089.108.82+0.16+1.79%1.17M

Hangzhou Cable

4.844.854.68+0.08+1.68%6.86M

Zhejiang ChiMin Pharm

5.946.115.79+0.19+3.30%10.91M

Shenzhen Gongjin Electronics

8.148.227.77+0.31+3.96%14.27M

Silvery Dragon Prestressed Materials

5.976.085.83+0.01+0.17%19.43M

Well Lead Medical

12.0712.1611.91-0.05-0.41%4.35M

Ningbo Jifeng Auto Parts

13.0513.0912.65+0.45+3.57%7.48M

Orient Securities

8.388.408.08+0.38+4.75%95.36M

Changzhou Tenglong Auto Parts

7.877.957.790.000.00%10.9M

Shanghai LongYun Media

18.4918.8417.92+0.46+2.55%6.98M

Apple Flavor & Fragrance

7.387.407.15+0.01+0.14%6.01M

Anhui Jiuhuashan Tourism

35.6636.1435.19+0.29+0.82%3.4M

Zhejiang Dingli Machinery

63.6064.2562.06+0.44+0.70%6.08M

ENC Digital Technology

7.407.467.18+0.14+1.93%4.02M

Shandong Huapeng Glass

3.233.283.16-0.03-0.92%6.98M

Beijing Dahao Tech

13.5513.9012.60+0.91+7.20%30.24M

Liaoning Fu-An Heavy Industry

12.2912.6112.22-0.16-1.28%2.44M

Shuifa Energas Gas

6.166.186.06+0.05+0.82%4.23M

Heilongjiang ZBD Pharm

11.3911.4211.05+0.26+2.34%7.24M

Zhejiang Shengyang Tech

10.3410.759.71+0.57+5.83%10.37M

Thinker Agricultural Machinery

7.377.417.16+0.15+2.08%8.27M

Shenzhen Ellassay Fashion

7.807.857.67+0.05+0.65%3.1M

QuMei Home Furnishings

3.273.303.19-0.01-0.30%8.97M

LBX Pharmacy Chain JSC

32.1232.5131.61+0.22+0.69%3.39M

Kingclean Electric

24.9525.0324.43+0.23+0.93%1.66M

Anhui Guangxin Agrochemical

14.4014.8414.16-0.48-3.23%15.8M

Shanghai Xintonglian Packaging

7.877.917.64+0.18+2.34%2.76M

Harbin VITI Electronics

2.782.852.57-0.07-2.46%42.02M

Shinghwa Advanced Material

42.0442.2840.03+1.54+3.80%6.02M

Shanghai Runda Medical Tech

18.5618.7917.86+0.77+4.33%29.37M

Anhui Yingjia Distillery

68.9469.9966.41+3.19+4.85%7.38M

Xinjiang Xuefeng Sci-Tech

7.257.307.10-0.05-0.69%9.22M

Zhejiang Huatie Construction

5.805.825.47+0.11+1.93%32.2M

Zhejiang Goldensea Environment

8.668.758.51-0.02-0.23%4.45M

Pulike Biological

17.2017.3916.68-0.69-3.86%5.33M

Zhejiang Weiming Environment

20.3920.4019.82+0.53+2.67%6.7M

Inly Media

15.3615.6014.72+0.49+3.29%19.46M

Lionco Pharm

4.294.354.230.000.00%5.11M

Shanghai Hile Bio Tech

8.138.238.00-0.06-0.73%4.5M

JUNEYAO Airlines

12.5312.5312.25+0.06+0.48%22.71M

Hangzhou Youngsun Equipment

8.338.458.14+0.16+1.96%5.59M

Shanghai Golden Bridge InfoTech

13.7413.8413.01+0.20+1.48%19.52M

Nantong Acetic Acid Chemical

12.3812.8212.31-0.38-2.98%11.04M

Hunan Aihua

15.2215.2814.81+0.28+1.87%5.07M

Guangxi Nanning Waterworks

4.294.304.21+0.03+0.70%5.05M

Shanghai Baosteel Packaging

5.295.325.22+0.01+0.19%4.59M

China National Nuclear Power

9.289.409.22-0.06-0.64%94.16M

Nanjing Inform Storage

10.9011.2510.41+0.18+1.68%15.24M

Beijing Hanjian Heshan Pipeline

3.363.433.32-0.06-1.75%18.08M

Dongxing Securities

8.438.448.07+0.44+5.51%56.34M

Guotai Junan Securities

13.8613.9213.42+0.51+3.82%70.76M

Zhejiang Tiancheng Controls

9.8510.209.74-0.10-1.00%15.94M

Zhejiang Red Dragonfly Footwear

4.874.874.72+0.09+1.88%7.15M

Jiangsu Wanlin Logistics

3.183.203.12+0.05+1.60%1.68M

Hengtong Logistics

7.607.627.43+0.04+0.53%2.97M

Anhui Kouzi Distillery

40.7240.9039.29+1.46+3.72%8.04M

Guangdong Sitong Group Co Ltd

6.396.556.23-0.10-1.54%14.89M

JCHX Mining Management

55.6055.7151.00+2.90+5.50%9.15M

Wuxi Rural Commercial Bank

5.165.225.07-0.06-1.15%31.16M

Huaan Securities

4.854.854.63+0.27+5.89%93.48M

Bank of Jiangsu

7.677.907.61-0.77-9.12%764.46M

Bank of Hangzhou

12.3712.6912.33-0.31-2.44%55.13M

Guangxi Radio TV

2.562.562.44+0.07+2.81%9.61M

Jiangsu Information Network

3.003.012.90+0.09+3.09%39.22M

China Film

12.0412.0711.69+0.30+2.56%20.19M

Guizhou BC&TV

6.906.926.61+0.24+3.60%13.63M

Tibet Huayu Mining

9.589.659.17+0.26+2.79%44.83M

Seres

94.7994.9988.80+4.36+4.82%63.68M

Jiangsu Changshu Rural Bank

7.467.537.35-0.10-1.32%29.01M

Seazen Holdings

9.119.188.50+0.53+6.18%32.37M

Triangle Tyre

18.3218.4118.14+0.09+0.49%9.13M

Huadian Heavy Industries

5.735.765.64+0.01+0.17%15.55M

Bank of Shanghai

7.127.227.02+0.04+0.56%76.98M

Jiangsu General Science Tech

6.226.486.04+0.25+4.19%94.59M

Shanghai Film

30.4230.4228.62+1.64+5.70%10.75M

China Nuclear Engineering

7.627.657.55+0.02+0.26%26.43M

Ningbo Tuopu

59.7959.9057.24+2.61+4.57%15.05M

Xinhua Winshare Media

14.3814.4713.99+0.25+1.77%3.8M

Ningbo Haitian

28.3028.3827.41+0.64+2.31%3.82M

Southern Publishing and Media

14.0114.2413.33+0.55+4.09%17.94M

Shandong Linglong Tyre

22.5222.5722.13+0.16+0.72%30.17M

Bank of Guiyang

5.605.665.49-0.05-0.89%52.77M

Flower King Eco-Engineering

5.725.785.53+0.19+3.44%6M

Shanghai Chuangli

5.365.385.20-0.09-1.65%14.61M

Ningbo Techmation

8.008.127.68+0.27+3.49%23.56M

Wuxi New Hongtai Electrical

16.7517.1016.27+0.05+0.30%2.64M

ARTS Group

13.6415.0312.88-0.02-0.15%78.16M

Qianhe Condiment and Food

16.4216.5816.16+0.12+0.74%10.73M

Jiangsu Safety Wire Rope

7.127.306.79-0.24-3.26%7.1M

Shandong Swan Cotton

15.8115.8715.46+0.13+0.83%2.58M

Shanghai Trendzone Construction

2.032.031.96+0.10+5.18%13.52M

Anhui Andeli Department Store

30.9931.7029.50+1.10+3.68%3.08M

Zhejiang Sanwei Rubber

15.0115.1814.83+0.22+1.49%3.74M

Jiangsu Rutong Petro-Machinery

11.4211.5611.17+0.03+0.26%1.97M

Yongji Printing

8.038.147.68+0.25+3.21%14.57M

China Building

7.847.877.65+0.11+1.42%3.4M

Hubei Zhenhua Chemical

10.4110.5910.28-0.23-2.16%15.03M

Hainan Haiqi Transportation

16.8717.0116.62+0.14+0.84%2.85M

Wuxi Hongsheng Heat Exchanger

19.5719.7819.00+0.21+1.08%795.5K

Center International

8.989.018.68+0.18+2.04%7.14M

Xinjiang Winka Times

5.835.855.64+0.08+1.39%3.59M

Shanghai Hugong Electric

13.1813.4012.59+0.51+4.03%11.03M

Shanghai Yahong Moulding

12.8012.8512.46+0.05+0.39%982.46K

Shenzhen Goodix Tech A

60.2960.8456.80+3.10+5.42%11.34M

Shanghai Wondertek Software

12.4612.4611.45+1.13+9.97%9.53M

Changzhou Quick Soldering

20.0120.1819.74+0.17+0.86%1.04M

Riyue Heavy Industry

11.7111.7411.33+0.16+1.39%16.83M

Hangzhou Electronic Soul

17.2817.4216.84+0.44+2.61%4.24M

Guangdong Songfa Ceramics

14.4414.5813.88+0.37+2.63%911.47K

Hangcha

29.3929.8629.00-0.11-0.37%9.48M

Jiangsu Jingshen Salt & Chemical

8.768.768.57+0.05+0.57%6.92M

Healthcare

8.568.588.38+0.10+1.18%4.15M

Hunan Oil Pump

18.1718.3817.19+0.98+5.70%12.86M

GuangDong Super Telecom

31.2731.7129.83+1.45+4.86%6.22M

Jiangsu Wujiang Rural Bank

4.744.894.67-0.16-3.27%45.79M

Great-Sun Foods

3.583.603.48+0.04+1.13%7.69M

Nantong Square Cold Chain Equipment

10.3410.4710.01-0.70-6.34%11.02M

Eastern Pioneer Driving School

3.143.183.09-0.04-1.26%32.2M

Xinjiang Xintai

33.8333.8833.09+0.60+1.81%4.52M

Mubang High tech

17.3917.4517.00+0.29+1.70%2.58M

WuXi Xinje Electric

29.3529.7228.80+0.19+0.65%1.89M

Qingdao Topscomm

6.046.105.84+0.06+1.00%7.5M

Henan Thinker Automatic

21.2021.3519.80+1.31+6.59%15.26M

Opple Lighting

16.8416.9716.69+0.16+0.96%2.64M

Jiangsu Liba Enterprise

13.0613.5613.06+0.12+0.93%9.47M

Zhejiang Starry Pharm

11.8712.0211.72+0.02+0.17%3.86M

Duolun Technology

6.456.536.20+0.31+5.05%20.18M

Hexing Electrical

45.5146.5945.15-0.11-0.24%5.05M

ZhongTongGuoMai Communication

3.783.943.63-0.04-1.05%3.29M

Beijing Changjiu Logistics

9.219.269.09-0.01-0.11%6M

Qingdao Huijintong Power

7.237.246.89+0.24+3.43%4.65M

Suli

11.4911.5211.29-0.01-0.09%829.54K

Beijing Geoenviron Tech

6.446.566.26-0.10-1.53%32.1M

UE Furniture

11.6612.3011.51-0.44-3.64%9.51M

Topscore Fashion Shoes

4.214.364.19-0.14-3.22%10.28M

Shanghai Laimu Electronics

7.407.427.08+0.24+3.35%8.35M

Linewell Software

9.299.368.92+0.33+3.68%10.29M

Autobio Diagnostics

56.3556.7555.65+0.12+0.21%5.52M

Suzhou Keda Tech

6.927.106.49+0.33+5.01%36.75M

Sanxiang Advanced Materials

18.2618.9517.71-0.30-1.62%76.42M

Zhejiang XCC

17.4517.6916.78+0.54+3.19%16.07M

Anji Foodstuff

8.488.578.33+0.04+0.47%3.3M

Zhejiang Dehong Automotive

10.3910.4510.15+0.10+0.97%2.78M

Jiajiayue

10.3410.3910.19-0.03-0.29%3.94M

Wuhan Thalys Medical

6.856.876.67+0.02+0.29%7.51M

Zhejiang Langdi

11.8411.8511.63+0.11+0.94%2.61M

BOMESC Offshore

14.7815.1614.27+0.92+6.64%10.21M

Skshu Paint

32.8733.2030.60+1.81+5.83%7.27M

Hubei TKD Crystal Electronic

13.6113.7613.16+0.39+2.95%6.33M

Shanghai Laiyifen

10.8710.9010.64+0.16+1.49%2.19M

Guosheng Shian Tech

3.293.293.17+0.06+1.86%9.55M

Ningbo Gaofa Auto Control

13.7813.7913.14+0.50+3.77%5.69M

Qingdao Copton Tech

9.339.449.21+0.12+1.30%6.06M

Suzhou Douson Equipment

22.4522.6522.12+0.08+0.36%1.38M

Jason Furniture Hangzhou

33.5333.6431.98+1.35+4.20%7M

Changzhou Shenli Electrical

11.7411.8011.30+0.34+2.98%1.08M

Zhejiang Jiaao Enprotech

20.5920.7220.19+0.06+0.29%1.23M

Lily Group

7.687.747.43+0.08+1.05%6.28M

Suzhou Kelida Building & Decoration

2.532.572.43+0.05+2.02%18.32M

Zhengping Road & Bridge

3.163.243.13-0.06-1.86%18.01M

Shandong Buchang

15.8516.0015.39-1.24-7.26%27.11M

Nancal Energy-Saving Tech

35.5436.2234.73+0.99+2.87%4.34M

GuangZhou Baiyun Electric

8.158.187.95+0.09+1.12%9.25M

Shenyang Toly Bread

5.985.995.78+0.17+2.93%18.53M

Shanghai Flyco Electrical

50.4950.8049.45+0.44+0.88%1.38M

Jiang Su Wujin Stainless Steel Pipe

8.478.688.03-0.38-4.29%25.13M

Ganso Co Ltd

16.5616.6616.44-0.02-0.12%1.65M

Shanghai Chengdi Construction

5.015.064.81+0.14+2.88%12.27M

Xinhuanet

23.3823.4822.56+0.75+3.31%13.2M

Zhejiang Xinao Textiles

7.347.437.25+0.01+0.14%5.31M

TESIRO Jewelry

6.346.706.12+0.02+0.32%48.91M

Holsin Engineering Consulting

9.8810.479.78+0.02+0.20%2.19M

Jinhui Liquor

21.6421.6621.30+0.11+0.51%5.94M

Suzhou Xingye Materials Tech

10.6010.6010.24+0.33+3.21%1.64M

Bomin Electronics

7.577.647.26+0.27+3.70%17.35M

Harson Trading China

9.369.479.24+0.07+0.75%4.4M

Hunan Baili

4.254.314.18+0.03+0.71%16.9M

Jiangxi Guotai Industrial Explosive

13.1013.1512.52+0.48+3.80%10.33M

Shanghai Kindly

7.587.647.44+0.09+1.20%4.81M

Suzhou MedicalSystem Tech

9.9710.089.81+0.12+1.22%5.1M

Duzhe Publishing & Media

5.525.545.33+0.18+3.37%8.92M

Central China Securities

3.713.723.56+0.19+5.40%79.46M

China Science Publishing

23.2323.4322.80+0.38+1.66%10.98M

China Galaxy A

12.3112.3111.50+1.12+10.01%208.19M

DELIXI XINJIANG Transport

17.2617.3816.90-0.04-0.23%8.49M

Changshu Automotive Trim

15.6015.6015.11+0.43+2.83%6.95M

Shanghai Carthane

20.7021.0620.23+0.07+0.34%12.6M

Huali Industries

10.7510.8210.50-0.03-0.28%3.49M

Shanghai Weaver

36.1536.3434.71+2.07+6.07%3.11M

ADD Industry Zhejiang

9.189.298.95+0.19+2.11%3.67M

Zhejiang Rongsheng

11.0611.1310.88+0.10+0.91%3.06M

Zhejiang Tuna

7.928.077.57+0.15+1.93%3.52M

Zhejiang Wazam New Materials

23.1023.4822.05+0.78+3.50%3.29M

Shenzhen Kinwong Electronic

20.5620.6719.81+0.64+3.21%7.95M

Zhejiang Xiantong

15.7115.9915.500.000.00%3.14M

Ningbo Tianlong Electronics

18.8218.8818.17+0.61+3.35%4.86M

Jack Sewing Machine

24.4324.6824.14+0.13+0.54%1.81M

Huada Automotive

27.3627.9526.55+0.66+2.47%7.3M

Dalian Bio-Chem

14.5715.3714.40-0.26-1.75%9.17M

Anhui Genuine New

5.665.675.50+0.04+0.71%5.76M

G-bits Network

184.70187.80175.98+8.17+4.63%2.6M

Shanghai Rongtai Health

22.9323.1422.71+0.09+0.39%4.14M

Clenergy Xiamen

15.2515.3314.84+0.15+0.99%12.44M

Zhenhai Petrochemical

6.916.976.59-0.18-2.54%6.46M

Yantai Eddie Precision

16.4416.4816.15+0.20+1.23%2.54M

Hailir Pesticides

15.4215.5815.23-0.07-0.45%3.04M

Fujian Tianma Science

14.0014.2013.35+0.57+4.24%5.18M

Qijing Machinery

12.1712.3011.91-0.03-0.25%4.73M

Anhui Province Natural Gas

8.638.778.61-0.10-1.15%3.56M

PNC Process Systems

24.7724.8724.15+0.56+2.31%5.72M

Ningbo Peacebird Fashion

14.9115.0414.66+0.03+0.20%3.21M

Shanghai AtHub

18.3018.4917.73+0.60+3.39%8.12M

L&K Engineering Suzhou

27.1528.0027.00-0.54-1.95%12.04M

Eurocrane China

8.128.217.92+0.16+2.01%4.07M

Baiyin Nonferrous

3.203.213.09+0.10+3.23%120.36M

Hangzhou XZB Tech

20.8220.8620.32+0.27+1.31%1.59M

Jiangshan Oupai Door

22.8922.9522.17-0.38-1.63%4.68M

Shanghai Tianyang Hot

5.185.234.98+0.11+2.17%10.14M

Chahua Modern Housewares

13.8614.3313.76-0.19-1.35%3.82M

Kunshan Kersen Science

6.026.115.81+0.15+2.56%31.43M

Anzheng Fashion

5.375.475.32-0.04-0.74%4.19M

Chongqing Construction Eng

2.612.652.56-0.06-2.25%34.67M

HangZhou Nbond Nonwovens

10.8310.8710.55-0.05-0.46%3.79M

Fujian Anjoy Foods

83.9984.8782.80+0.29+0.35%4.05M

Poten Environment

0.390.410.370.000.00%0

Fujian Haixia Environmental

5.235.325.17-0.03-0.57%6.68M

Beijing Vastdata Tech

12.9713.1512.70+0.28+2.21%5.81M

Zhejiang Three Stars

13.3913.4913.25+0.09+0.68%807K

Mobigarden Outdoor

31.0531.7830.77-0.45-1.43%1.83M

Shenzhen Original Advanced Compounds

29.3529.9828.32+0.88+3.09%796.5K

Lafang China

11.9212.0511.66+0.10+0.85%2.25M

Zhejiang Kanglongda Special

18.8519.3918.72-0.13-0.69%1.32M

Zhejiang Cheng Yi

7.968.017.72-0.08-0.99%4.95M

CSD Water Service

8.228.247.99+0.09+1.11%5.16M

Daqian Ecology

11.1711.5111.11-0.26-2.27%1.97M

Shanghai Kelai Mech

25.4825.5524.50+0.92+3.75%24.17M

GigaDevice Semiconductor

78.7079.6876.93+1.59+2.06%25.02M

Tanyuan Tech

2.082.082.08-0.11-5.02%456.8K

Jiangsu Xinquan Automotive

44.6844.9443.22+1.46+3.38%5.05M

Juewei Food

18.9719.0418.63+0.14+0.74%6.66M

Hefei Taihe Optoelectronic

12.1312.1611.71-0.07-0.57%7.07M

Ningbo Shenglong Automotive

26.6026.7525.90+0.67+2.58%6.57M

TianYu Eco-Environment

5.755.775.51+0.10+1.77%3.68M

Oppein Home

61.5362.2059.08+1.52+2.53%5.82M

Shanghai Environment

9.209.209.05+0.09+0.99%5.5M

Huida Sanitary Ware

5.875.875.70+0.53+9.93%4.12M

Qingdao Liqun Department

4.814.834.730.000.00%2.5M

Shijiazhuang Kelin Electric

27.8328.3027.66-0.17-0.61%9.89M

Jiangyin Jianghua Micro

12.2312.2711.88+0.28+2.34%4.15M

Ningbo Menovo Pharma

12.7712.8312.57+0.06+0.47%2.19M

Guangdong Liantai Environ

4.394.404.30+0.02+0.46%3.1M

Fujian Kuncai Material Tech

42.3343.0941.43-0.06-0.14%1.44M

JIANGSU LOPAL TECH

8.928.938.44+0.32+3.72%10.79M

Zhejiang Dafeng

10.0110.209.85+0.08+0.81%4.64M

Xinfengming Group

13.8314.1113.41+0.01+0.07%15.53M

Raisecom Tech

6.376.506.06+0.30+4.94%8.97M

Western Mining

20.6220.6619.78+0.71+3.57%71.64M

Thinkingdom Media

16.8716.9516.55+0.30+1.81%1.66M

Olympic Circuit Tech

17.4217.5116.42+0.96+5.83%25.02M

Zhejiang Dibay Electric

12.6312.6712.06+0.49+4.04%6.46M

Will Semiconductor

96.7196.7193.03+2.83+3.01%8.88M

China Kings Resources

32.0032.2829.51+2.38+8.04%8.85M

Zhejiang Ausun Pharma

10.4910.5010.28+0.09+0.86%4.55M

Shanghai Moons

56.4657.3755.02+0.98+1.77%7.11M

Zhejiang Shouxiangu Pharma

26.4426.9825.71+1.22+4.84%7.25M

Zhejiang Tieliu Clutch

9.499.609.26+0.21+2.26%3.48M

Jiangsu Provincial Agri

10.5710.6210.39+0.05+0.47%11.8M

Jiangsu Seagull Cooling

12.8513.0012.31+0.40+3.21%3.66M

Flying Tech

8.418.658.23-0.16-1.87%18.28M

Chongqing QinAn

10.1310.2810.04-0.03-0.29%4.32M

Shanghai Baolong Auto

43.1843.8042.08+1.00+2.37%4.6M

Fujian Apex Software

36.4536.6534.29+2.39+7.02%10.32M

Ribo Fashion

9.849.929.57+0.10+1.03%1.92M

Yongyue Science

5.655.835.61-0.09-1.57%44.23M

Nanjing Huamai

10.3410.4910.00+0.28+2.78%8.65M

Fujian Raynen Tech

14.3014.3013.83+0.43+3.10%9.66M

EmbedWay Shanghai

28.4928.7627.25+1.79+6.70%24.61M

Shandong Huifa

9.509.589.21+0.10+1.06%9.28M

Zhejiang Baida

10.7010.7210.30+0.25+2.39%4.22M

Ningbo Xusheng Auto

13.6313.6913.15+0.29+2.17%12.23M

Zhejiang Dayuan

23.7423.7923.50+0.01+0.04%1.33M

Zhejiang Tony

20.1220.3019.46+0.47+2.39%4.31M

Zhejiang Zomax

13.9514.0313.70+0.16+1.16%5.38M

Junhe Pumps

5.815.985.69+0.06+1.04%7.74M

Shanghai Emperor

21.6222.0021.23+0.11+0.51%7.11M

Shanghai Vohringer Wood

4.024.103.95+0.01+0.25%4.11M

ZheJiang JiHua

3.643.643.48+0.08+2.25%6.14M

Nanjing OLO Home

6.646.706.50+0.08+1.22%7.84M

Zhejiang Chengbang

4.184.354.14-0.11-2.56%6.77M

Guangdong Dcenti

4.544.584.46+0.01+0.22%7.05M

Sichuan Huati Lighting

13.0713.4812.13+0.46+3.65%24.43M

Suzhou Etron Tech

19.6919.8119.03+0.66+3.47%2.05M

Zheshang Securities

10.9710.9710.32+1.00+10.03%145.45M

Jiangsu Riying Electronics

17.9118.1117.45+0.08+0.45%9.19M

Guangzhou Restaurant

18.0018.2117.50-0.26-1.42%6.53M

Tangshan Sunfar Silicon

13.1413.2212.56+0.34+2.66%3.04M

Zbom Cabinets

14.5314.7513.47+0.30+2.11%14.41M

Ningxia Jiaze Renewables

3.473.483.41+0.01+0.29%20.76M

Shenzhen Hopewind Electric

19.2219.2818.70+0.40+2.12%6.26M

Dashenlin Pharma

21.2021.2520.59+0.47+2.27%7.72M

Anhui Transport

11.7212.3611.03+0.48+4.27%90.75M

Getein Biotech

9.049.088.92+0.04+0.44%3.18M

Sunstone Develop

13.6613.7113.22+0.14+1.04%9.35M

Tibet Weixinkang Medicine

8.769.038.59+0.28+3.30%9.41M

Nanjing King-friend Bio

13.2413.3013.10+0.06+0.46%7.84M

Shanghai Daimay Automotive

11.6411.6811.27+0.29+2.56%5.72M

Hylink Digital Solution

9.019.088.72+0.25+2.85%7.31M

RoadMainT

29.5729.9628.90+0.13+0.44%10.4M

Jiangsu Nanfang Medical

3.573.583.43+0.06+1.71%1.64M

Shenzhen Sunxing Light Alloys

10.7910.9110.26+0.26+2.47%2.42M

Jinneng Science

6.696.706.42+0.09+1.36%8.4M

Guangzhou Port

3.353.393.29-0.04-1.18%39.39M

Zhejiang Yuancheng Landscape

4.814.924.69+0.10+2.12%16.08M

Warom Tech

23.2423.4322.86-0.01-0.04%2.05M

Hengdian Tospo Lighting

13.6113.7313.56+0.03+0.22%1.84M

Jiangsu Xinri E-Vehicle

10.6910.7910.39-0.41-3.69%8.14M

Xiamen Goldenhome

20.7721.3420.47-0.38-1.80%2.49M

Jiangyin Hengrun Heavy

17.9918.2616.90+1.05+6.20%20.13M

Shandong Gold Phoenix

13.0513.0512.79+0.17+1.32%2.77M

Shandong Cynda Chemical

4.024.023.94+0.02+0.50%5.9M

Shanghai Koal Software

13.1613.1611.73+1.20+10.03%12.94M

Shaanxi Kanghui Pharma

13.3613.4013.12-0.05-0.37%1.44M

Hefei Changqing Machinery

13.8014.0213.70-0.07-0.51%3.04M

Jiangsu Maysta Chemical

11.1011.1010.82+0.09+0.82%1.47M

AA Industrial Belting

20.8621.4520.66-0.11-0.53%9.96M

Qinhuangdao Port

3.313.353.23-0.02-0.60%32.91M

China Publishing Media

7.377.417.20+0.12+1.66%22.33M

Zhejiang Shengda Bio-Pharm

10.9110.919.85+0.99+9.98%9.03M

Joinn Laboratories China

17.3717.5416.72+0.46+2.72%18.67M

Zhejiang CFMoto Power

139.45142.50138.38-1.61-1.14%1.02M

Zhejiang Huangma Tech

10.3110.3410.02+0.15+1.48%2.14M

Jiangsu Dongzhu Landscape

4.284.304.19-0.02-0.47%6.52M

Guizhou Transportation Planning

6.676.826.65-0.17-2.48%5.05M

Zhejiang Tiantai Xianghe

11.6211.7411.50-0.18-1.52%3.41M

Guangzhou Jiacheng

16.2316.4316.01+0.06+0.37%2.3M

Qibu

1.651.721.60+0.01+0.61%9.05M

Hangzhou Freely Communication

12.3412.3811.76+0.53+4.49%5.14M

TVZone Media

29.5030.4427.31+1.83+6.61%23.99M

Changzhou Youon Pubilic Bicycle

10.8810.9110.58+0.34+3.23%3.62M

ChongQing Zhengchuan Pharma

14.3514.3914.08+0.12+0.84%602K

Gansu Guofang Industry

4.944.944.43+0.45+10.02%38.88M

Zhejiang Taihua New Material

10.3510.5010.260.000.00%5.96M

Cashway Tech

5.235.284.89+0.33+6.74%17.94M

Jiangsu Tianmu Lake

19.1319.4818.68-0.53-2.70%8.84M

Suzhou Institute Building

3.843.933.78-0.02-0.52%36.81M

Yindu Kitchen

29.7829.9929.31+0.10+0.34%958.3K

Zhejiang Meilun Elevator

7.087.096.75+0.30+4.42%5.56M

Fujian Aonong Biological

3.543.613.50-0.09-2.48%34.11M

Cisen Pharma

15.8816.1415.79-0.20-1.24%5.27M

Asia Cuanon Tech Shanghai

5.945.985.72+0.08+1.36%5.95M

Guangdong Champion

10.0610.159.40-0.05-0.49%5.79M

Anhui Zhongyuan New Materials

8.398.548.05+0.14+1.70%14.2M

IReader Tech

23.9625.2222.78+0.62+2.66%65.62M

Shanghai Shine-Link

8.808.848.56+0.02+0.23%7.61M

Guangdong Tianan New Material

9.149.208.82+0.08+0.88%5M

GuangDong GenSho Logistics

11.0111.1610.81-0.32-2.82%2.99M

Guangzhou Kingmed Diagnostics

38.1041.4137.95-4.05-9.61%18.01M

Dali Pharma

8.108.507.850.000.00%0

Caitong Securities

7.737.737.34+0.43+5.89%111.11M

Hengdian Entertainment

15.9915.9915.12+0.64+4.17%4.61M

New East New Materials

16.9516.9515.00+1.54+9.99%19.05M

Hoshine Silicon Industry

46.9947.0745.71+0.83+1.80%1.58M

Tederic Machinery

9.589.709.40-0.22-2.25%14.11M

Yingkou Jinchen Machinery

37.4737.6036.25+1.23+3.39%2.5M

Shanghai Fengyuzhu Exhibition

11.3111.7010.62-0.48-4.07%30.57M

Shanghai Sunglow Packaging

17.2217.7016.70-0.02-0.12%10.86M

Zhejiang Jinghua Laser

13.6613.6813.22+0.27+2.02%4.25M

Shanghai Putailai New Energy

18.4118.6518.100.000.00%16.49M

Shanghai Smith Adhesive

8.908.938.56+0.25+2.89%4.22M

Wuxi Acryl Tech

39.7440.8038.90-0.64-1.58%644K

Jiangsu Luokai Mechanical

12.3312.5311.98-0.40-3.14%3.87M

Nanjing Canatal Data Centre

7.247.307.02+0.25+3.58%12.09M

Suzhou Jin Hong Shun Auto

27.3028.0227.15-0.56-2.01%1.41M

Jiangsu Lidao New Material

9.179.258.95-0.02-0.22%3.87M

Guizhou Gas A

7.037.056.88+0.06+0.86%5.34M

IKD A

18.6918.7718.12+0.46+2.52%4.56M

Shandong Publishing A

10.0310.2710.01-0.03-0.30%13.42M

Ningbo Lehui Engineering A

26.5927.2826.49-0.86-3.13%3.56M

CIG ShangHai A

36.5036.8635.55+1.04+2.93%20.76M

Shandong Daye A

9.169.448.52-0.29-3.07%9.74M

Shanghai Shuixing Textile A

17.0617.8516.88-0.57-3.23%5.26M

Jiangsu Zhenjiang New Energy A

25.8326.1225.22+0.60+2.38%4.25M

Proya Cosmetics A

109.10112.50108.88-1.02-0.93%2.74M

ZhongMan Petroleum A

26.6326.8625.87+0.53+2.03%17.92M

Zhejiang Henglin Chair A

43.2446.3041.53-0.06-0.14%2.83M

Zhejiang Chenfeng Science A

13.0113.3012.81-0.06-0.46%998.42K

Xiangpiaopiao Food A

17.5918.0317.40-0.18-1.01%2.97M

Chengdu Haoneng Tech A

10.0310.289.95-0.13-1.28%6.07M

Shandong Donghong Pipe A

10.5210.7310.46-0.05-0.47%2.95M

Sobute New Materials A

7.738.027.46-0.37-4.57%7.15M

Sino-Agri Leading Biosciences A

19.2219.7019.02+0.02+0.10%4.32M

DEPPON LOGISTICS

16.6317.3316.36-0.59-3.43%6.85M

Huaneng Lancang River A

9.679.749.61+0.01+0.10%19.35M

Suzhou Secote A

71.2972.1868.23+3.38+4.98%9.27M

Shanghai ACE A

12.8413.2812.60-0.09-0.70%3.58M

Leshan Giantstar Farming Husbandry

34.5835.2634.04+0.51+1.50%4.27M

Changzhou Langbo A

15.4115.6114.65+0.59+3.98%1.83M

Guangdong Hotata A

14.3014.4014.05+0.10+0.70%4.2M

Suzhou Chunqiu Electronic A

8.768.898.46+0.29+3.42%15.06M

Ningbo Heli Mould A

13.3713.4513.07+0.15+1.14%1.82M

Red Star Macalline A

3.053.062.93+0.08+2.69%17.75M

Bank of Chengdu

14.4214.9614.32-0.39-2.63%54.35M

Xinjiang Torch Gas

14.5014.8514.40-0.32-2.16%6.46M

Kehua A

14.9815.0214.61+0.22+1.49%4.9M

Xuancheng Valin Precision

11.8011.9911.20+0.46+4.06%3.81M

Shanghai Tianyong Engineering

19.1319.7018.62+0.40+2.14%1.62M

Hebei Yangyuan ZhiHui

25.9426.0825.03+0.63+2.49%5.15M

Nacity Property

8.388.507.99-0.40-4.56%10.08M

Beijing Tricolor

30.9531.9230.05+1.34+4.53%18.51M

KTK GROUP

7.607.667.45+0.01+0.13%2.22M

Zoy Home

12.7112.9712.52+0.03+0.24%1.6M

TianJin 712

22.6522.8021.71+0.60+2.72%22.7M

Jiayou International

25.8726.6725.19-0.52-1.97%8.52M

Jiangsu Financial A

5.385.435.33+0.01+0.19%33.95M

Perfect Group A

23.1223.4522.73+0.19+0.83%1.22M

Snowsky Salt Industry

6.036.045.93+0.03+0.50%10.65M

Shanghai Aiyingshi A

13.4713.5013.11+0.17+1.28%2.15M

WuXi AppTec

42.9243.1341.30+1.32+3.17%119.71M

YAPP Automotive

15.6815.7815.17+0.41+2.69%4.56M

Foxconn Industrial Internet

24.4124.4123.20+2.22+10.01%352.75M

Fuda Alloy

11.6011.6011.06+0.32+2.84%6.09M

Ecovacs Robotics

41.5342.5041.42-0.87-2.05%9.07M

Dynagreen Environmental

6.726.736.65+0.04+0.60%3.16M

Bethel Automotive A

52.6153.2951.52+0.50+0.96%4.15M

Yijiahe Tech

22.5622.8421.95+0.52+2.36%3.23M

Zhende Medical

20.6220.8220.38+0.02+0.10%1.49M

Guangdong Wencan

28.1928.1927.01+2.56+9.99%3.44M

Xianhe

18.0818.1317.68+0.06+0.33%3.9M

WG Tech JiangXi

26.8427.4825.73+1.41+5.54%5.43M

Jiangsu Dingsheng

10.8010.8310.41+0.18+1.70%18.83M

Zhejiang Grandwall Electric A

19.8420.5019.45+0.39+2.00%13.44M

Nanjing Securities

8.018.067.72+0.45+5.95%62.03M

China Securities

22.5722.7221.67+1.16+5.42%26.97M

Dazzle Fashion

12.5512.6012.16-0.75-5.64%6.73M

Red Avenue New Materials

29.2229.6629.02-0.23-0.78%8.75M

Jiangsu New Energy

11.1911.3611.03-0.17-1.50%18.28M

Zhejiang Xinneng Photovoltaic

8.868.908.58+0.27+3.14%7.1M

Xinjiang East Universe

15.9517.5015.90-0.58-3.51%14.69M

Milkyway Chemical

52.7053.3851.01-0.28-0.53%3.6M

Yangtze Optical Fibre

28.1628.3027.11+0.95+3.49%4.4M

Anhui Great Wall Military

10.6410.7210.52+0.07+0.66%8.37M

Jinhua Chunguang Tech

16.2017.5815.92-1.18-6.79%26.74M

China Aluminum Engineering

4.674.724.50+0.14+3.09%36.53M

Qingdao Hiron

14.5414.9114.13-1.10-7.03%15.48M

Jiangsu Lettall Electronic

24.7025.9824.37+1.08+4.57%18.18M

Hongyuan Green Energy

21.7321.7920.75+0.61+2.89%7.75M

Jiangsu Zijin Rural

2.622.652.59-0.03-1.13%72.5M

Shanghai Sinotec

8.178.328.14-0.04-0.49%10.24M

Qingdao Vland Biotech

11.4611.4610.01+1.04+9.98%8.06M

Ming Yang Smart

9.249.288.74+0.36+4.05%43.24M

Qingdao Port

8.248.568.14-0.24-2.83%22.07M

Ningbo Water Meter

11.3911.4911.22+0.04+0.35%1.93M

Suzhou Longjie Fiber

7.537.897.40+0.01+0.13%7.84M

Nanjing Well Pharma

23.7624.5023.35-0.37-1.53%724.5K

Sinotrans A

6.336.476.25-0.08-1.25%29.75M

Suzhou HYC Technology

22.8722.9922.00+0.68+3.06%1.66M

Raytron Technology

31.7832.1630.71+0.99+3.21%10.96M

Suzhou TZTEK Technology

37.8237.8236.47+1.13+3.08%1.81M

Ningbo Ronbay New Energy Tech

29.3829.5828.63+0.15+0.51%10.98M

Zhejiang HangKe Technology

20.8520.9819.92+0.14+0.68%5.49M

Appotronics Corp

19.5719.6719.10+0.47+2.46%6.66M

Montage Technology

50.7751.2949.00+2.47+5.11%34.19M

Railway Signal Communication

5.565.795.52-0.12-2.11%57.55M

Fujian Forecam Optics

17.8517.9617.35+0.51+2.94%646.03K

Harbin Xinguang Optic Electronics

16.4516.5615.56+0.85+5.45%1.04M

Advanced Micro Fabrication

135.04136.92130.61-0.74-0.55%11.14M

Traffic Control Technology

18.4018.9717.88-0.25-1.34%6.17M

MicroPort Endovascular MedTech

174.88184.37172.12-5.64-3.12%1.67M

Espressif Systems Shanghai

105.15105.35102.04+2.36+2.30%1.38M

Anji Microelectronics Tech

140.09142.00138.08+0.89+0.64%1.08M

Guangzhou Fangbang Electronics Co

30.1731.2428.30+1.55+5.42%1.41M

Suzhou Harmontronics Auto Tech

15.4715.7414.86+0.41+2.72%9.4M

Beijing Worldia Diamond Tools

16.9817.1516.18+0.64+3.92%2.27M

Micro Tech Nanjing

70.9171.4469.23+2.03+2.95%3.64M

Beijing Tianyishangjia New Material Corp

8.248.358.06+0.05+0.61%27.71M

Beijing Piesat Information Technology Co

22.6823.7720.49+0.94+4.32%27.2M

ArcSoft Corp

31.0931.2729.87+1.18+3.94%5.62M

Western Superconducting

38.3438.7937.30+0.48+1.27%9.64M

Xi an Bright Laser

79.7980.7876.09+3.70+4.86%2.44M

Guangdong Jia Yuan Technology

14.3614.3713.93+0.17+1.20%4.33M

Hongta Securities

7.327.347.06+0.32+4.57%45.89M

People's Insurance

5.365.385.22+0.06+1.13%99.36M

Chongqing Rural Comm

4.554.634.47-0.10-2.15%153.44M

Youyou Foods

6.216.236.04+0.08+1.30%3.36M

China Zheshang

2.912.962.87-0.05-1.69%153.82M

Postal Savings Bank of China

4.744.864.73-0.10-2.07%218.08M

Beijing-Shanghai High Speed

5.195.275.15-0.04-0.77%163.36M

Baic Bluepark

6.997.186.63+0.13+1.90%287.52M

Bestore

14.7114.7114.00+0.29+2.01%7.37M

Boc Intl

10.3010.349.95+0.51+5.21%62.59M

Guangdong Marubi

28.2928.3827.21+0.35+1.25%2.43M

Quectel

39.9740.0837.88+1.78+4.66%9.15M

Jinko Power

3.053.062.99+0.04+1.33%37.55M

Tianfeng Securities Co

2.993.022.88+0.14+4.91%304.32M

China Satellite Communications Co

15.2615.4315.03+0.16+1.06%19.8M

Ningbo Jintian Copper Group Co

6.666.676.42+0.14+2.15%12.65M

StarPower Semiconductor

140.71141.38135.30+3.52+2.57%2.65M

Xiangyang Changyuan Donggu Industry Co

15.9216.2515.63+0.17+1.08%11.9M

Guizhou Sanli Pharmaceutical Co

15.4215.5315.21+0.11+0.72%4.63M

Shanghai Golden Union Commercial Management Co

4.444.464.28+0.08+1.83%5.46M

Goneo

116.20117.38108.07+8.45+7.84%5.01M

Changzhou Kaidi Electrical

35.5635.6934.90+0.04+0.11%569.01K

Fuzhou Rockchip Electronics Co

56.1156.5453.97+2.32+4.31%5.46M

Nanjing Chervon Auto Precision Technology Co

9.409.479.11+0.25+2.73%4.86M

Cybrid Technologies

11.6511.7811.35+0.19+1.66%7.79M

Hunan Heshun Petroleum Co

16.7817.1416.71-0.27-1.58%5.52M

Senci Electric Machinery Co

15.4515.6715.40-0.15-0.96%4.21M

Qingdao Victall Railway Co

6.026.115.94-0.04-0.66%22.51M

Beijing United Information Technology Co

21.4722.4120.34-0.72-3.25%27.31M

Sichuan Teway Food Group Co

13.9513.9613.62+0.48+3.56%9.09M

Jiangsu Shemar Electric Co

19.4319.4618.45+0.96+5.20%8.22M

Bafang Electric Suzhou Co

34.9335.0933.99+0.49+1.42%889.78K

Xuelong Group Co

14.4014.4714.00+0.31+2.20%1.56M

Zhejiang Yuejian Intelligent Equipment Co

14.9815.1014.62+0.23+1.56%1.89M

Beijing Wantai Biological Pharmacy Enterprise Co

68.2969.7463.00+4.89+7.71%11.06M

Beken

19.5819.6218.85+0.64+3.38%2.19M

Zhangjiagang Elegant Home Tech Co

9.179.358.90+0.18+2.00%7.89M

Beijing Yuanliu Hongyuan Electronic Technology Co

32.6432.9632.13+0.04+0.12%5.24M

Flat Glass Group Co

25.1825.4724.43+0.49+1.99%8.79M

Zhejiang Jiecang Linear Motion Technology Co

21.4922.3021.25-0.63-2.85%9.45M

Guangzhou Tongda Auto Electric Co

7.327.377.12+0.15+2.09%3.84M

Anhui Gourgen Traffic Construction Co

6.596.646.47+0.05+0.77%4.29M

Zhejiang Great Shengda Packaging Co

10.7410.8510.52+0.13+1.23%4.38M

Keeson Technology

11.5811.6211.35+0.14+1.22%7.82M

Zhejiang Jianye Chemical Co

20.6720.7020.10+0.24+1.18%1.44M

China Bester Group Telecom Co

31.0631.0629.51+2.82+9.99%21.53M

CNOOC Energy Technology & Services

4.184.344.15-0.10-2.34%92.03M

Argus Shanghai Textile Chemicals Co

10.5710.8810.43+0.18+1.73%3.54M

Ningbo Yongxin Optics Co

72.9674.2070.10+2.71+3.86%935.94K

Shanghai Yongguan Adhesive Products

12.9913.0312.71+0.18+1.41%1.77M

Nanhua Futures Co

10.6810.7210.20+0.51+5.01%8.34M

Shanghai Huide Science & Technology Co

14.7114.8214.50-0.02-0.14%1.05M

Qingdao Richen Food Co

22.3022.4021.75+0.08+0.36%793.5K

Ningxia Baofeng Energy Group Co

16.6816.7716.05+0.21+1.27%33.1M

Nanjing Tanker

3.813.903.76-0.05-1.29%115.3M

China-Singapore Suzhou Industrial Park Development

7.627.677.38+0.09+1.20%5.36M

AUPU Home Style

11.5411.6611.31-0.03-0.26%5.58M

Sichuan Furong Technology Co

15.4215.4213.93+1.40+9.99%29.12M

Chengdu Gas Group Co

9.9610.149.87-0.08-0.80%3.63M

Zhejiang Xinhua Chemical Co

26.5828.2926.39+0.18+0.68%3.91M

Zhejiang Yongjin Metal Technology Co

18.0718.1517.85-0.06-0.33%6.27M

Sinosoft Co

28.8628.9028.00+1.02+3.66%13.15M

Beijing Konruns Pharmaceutical Co

29.4529.8029.10-0.14-0.47%1.33M

WPG

7.117.196.90+0.19+2.75%3.34M

Keboda Technology Co

69.1969.5867.00+1.83+2.72%1.86M

Bank of Xi'An Co

3.533.563.46-0.04-1.12%30.62M

China Master Logistics Co

10.5711.0710.34-0.09-0.84%16.11M

Jingjin Environmental Protection Co

23.2524.0123.12-0.12-0.51%6.53M

Bank of Changsha Co

7.848.157.81-0.37-4.51%46.38M

Grace Fabric Technology Co

6.476.546.26+0.08+1.25%4.27M

Jiangsu Fengshan Group Co

10.4810.5810.17-0.15-1.41%9.84M

Keli Sensing Technology Ningbo Co

29.9530.1029.20+0.52+1.77%6.48M

Xiamen Solex High-Tech Industries Co

18.5118.6618.10+0.18+0.98%1.74M

Nantong Haixing Electronics Co

11.7311.8811.33+0.19+1.65%2.21M

Zhejiang Sanmei Chemical Industry Co

41.7941.7938.38+3.80+10.00%9.69M

Yuanli Chemical Group Co

15.3415.5014.80+0.34+2.27%2.53M

Guangdong Songyang Recycle Resources Co

38.3038.9936.00+1.35+3.65%4.21M

Jiangsu Guomao Reducer Co

13.3413.3813.02+0.26+1.99%2.85M

Three's Company Media Group Co

56.6657.3854.69+1.80+3.28%2.82M

Zhongtai Securities Co

6.566.596.33+0.29+4.62%45.52M

Chongqing Sanfeng Environment Group

7.737.807.67+0.02+0.26%6.39M

Gan Lee Pharmaceuticals

48.7649.3147.79+0.76+1.58%15.73M

China Suntien Green Energy

8.678.688.43-0.04-0.46%8.55M

Hangzhou Juheshun New Material

11.0211.4310.97-0.36-3.16%4.23M

ข่าวตลาดหุ้น

ปฏิทินผลกำไร

Friday, April 26, 2024
China Life Insurance A(601628)
EPS / คาดการณ์
รายรับ / คาดการณ์
0.73 / 0.405-- / --
China Shenhua Energy SH(601088)
EPS / คาดการณ์
รายรับ / คาดการณ์
0.894 / 0.826987.65B / 90.22B
Bank of Communications Co Ltd(601328)
EPS / คาดการณ์
รายรับ / คาดการณ์
0.34 / 0.336767.2B / 62.49B
CITIC Securities(600030)
EPS / คาดการณ์
รายรับ / คาดการณ์
0.32 / 0.3913.75B / 14.4B
China Pacific Insurance(601601)
EPS / คาดการณ์
รายรับ / คาดการณ์
1.22 / 1.04-- / --
Anhui Conch Cement(600585)
EPS / คาดการณ์
รายรับ / คาดการณ์
0.28 / 0.287421.33B / 30.33B
แสดงรายการงานกิจกรรมทั้งหมด
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2024 - Fusion Media Limited ขอสงวนลิขสิทธิ์