ทําไมหุ้น EVE Energy ถึงพุ่งแรงวันนี้?
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 42.47 | 43.20 | 42.12 | -0.92 | -2.12% | 63.25M | ||
| 6.03 | 6.13 | 6.01 | -0.10 | -1.63% | 204.32M | ||
| 2.94 | 2.99 | 2.90 | -0.06 | -2.00% | 103.73M | ||
| 4.97 | 5.03 | 4.95 | -0.02 | -0.40% | 225.79M | ||
| 18.53 | 18.78 | 18.15 | +0.05 | +0.27% | 7.28M | ||
| 9.47 | 9.56 | 9.42 | -0.06 | -0.63% | 50.72M | ||
| 8.15 | 8.36 | 8.14 | -0.19 | -2.28% | 7.51M | ||
| 5.74 | 5.82 | 5.72 | -0.09 | -1.54% | 11.4M | ||
| 18.66 | 19.42 | 18.65 | -0.80 | -4.11% | 5.2M | ||
| 3.14 | 3.18 | 3.13 | -0.04 | -1.26% | 75.25M | ||
| 23.77 | 24.22 | 23.71 | -0.43 | -1.78% | 7.88M | ||
| 2.470 | 2.510 | 2.380 | +0.060 | +2.49% | 939.87M | ||
| 7.88 | 8.15 | 7.86 | -0.18 | -2.23% | 187.94M | ||
| 16.00 | 16.46 | 15.72 | -0.53 | -3.21% | 6M | ||
| 6.86 | 6.94 | 6.85 | -0.07 | -1.01% | 44.53M | ||
| 3.59 | 3.64 | 3.58 | -0.04 | -1.10% | 171.62M | ||
| 2.650 | 2.710 | 2.640 | -0.070 | -2.57% | 30.03M | ||
| 4.95 | 5.06 | 4.94 | -0.10 | -1.98% | 53.99M | ||
| 5.84 | 5.98 | 5.83 | -0.13 | -2.18% | 99.24M | ||
| 3.87 | 3.93 | 3.86 | -0.05 | -1.28% | 12.15M | ||
| 17.39 | 17.76 | 17.16 | -0.15 | -0.86% | 65.17M | ||
| 1.320 | 1.350 | 1.320 | -0.020 | -1.49% | 53.29M | ||
| 6.13 | 6.21 | 6.05 | -0.03 | -0.49% | 63.95M | ||
| 17.79 | 19.97 | 17.50 | -1.46 | -7.58% | 176.91M | ||
| 4.96 | 5.09 | 4.94 | -0.10 | -1.98% | 134.3M | ||
| 5.39 | 5.48 | 5.37 | -0.07 | -1.28% | 104.95M | ||
| 27.26 | 27.29 | 26.63 | +0.40 | +1.49% | 207.59M | ||
| 18.59 | 19.31 | 18.59 | -0.60 | -3.13% | 84.79M | ||
| 3.56 | 3.61 | 3.54 | -0.05 | -1.39% | 20.88M | ||
| 3.75 | 3.79 | 3.75 | -0.03 | -0.79% | 10.02M | ||
| 38.54 | 38.89 | 38.41 | -0.41 | -1.05% | 74.67M | ||
| 6.71 | 6.73 | 6.59 | +0.01 | +0.15% | 11.88M | ||
| 27.65 | 28.27 | 27.61 | -0.64 | -2.26% | 7.15M | ||
| 8.36 | 8.38 | 8.26 | +0.04 | +0.48% | 16.51M | ||
| 3.59 | 3.67 | 3.46 | +0.01 | +0.28% | 104.8M | ||
| 4.99 | 5.07 | 4.96 | -0.09 | -1.77% | 5.42M | ||
| 4.36 | 4.40 | 4.35 | -0.04 | -0.91% | 113.63M | ||
| 26.50 | 27.05 | 25.82 | -0.59 | -2.18% | 26.09M | ||
| 6.61 | 6.62 | 6.49 | +0.05 | +0.76% | 39.66M | ||
| 8.24 | 8.44 | 7.76 | +0.44 | +5.64% | 175.03M | ||
| 9.82 | 9.90 | 9.67 | -0.05 | -0.51% | 17.37M | ||
| 6.10 | 6.24 | 6.07 | -0.14 | -2.24% | 16.27M | ||
| 7.94 | 8.08 | 7.91 | -0.18 | -2.22% | 6.78M | ||
| 7.53 | 7.65 | 7.50 | -0.12 | -1.57% | 12.41M | ||
| 5.05 | 5.18 | 5.05 | -0.14 | -2.70% | 120.72M | ||
| 6.14 | 6.20 | 6.04 | -0.03 | -0.49% | 4.33M | ||
| 4.02 | 4.02 | 3.55 | +0.37 | +10.14% | 29.89M | ||
| 8.06 | 8.10 | 7.60 | +0.19 | +2.41% | 3.86M | ||
| 11.01 | 11.27 | 10.96 | -0.17 | -1.52% | 6.52M | ||
| 9.09 | 9.21 | 9.06 | -0.14 | -1.52% | 8.03M | ||
| 10.58 | 11.15 | 10.53 | -0.31 | -2.85% | 18.33M | ||
| 3.49 | 3.54 | 3.40 | +0.01 | +0.29% | 21.68M | ||
| 13.87 | 14.60 | 13.47 | +0.30 | +2.21% | 67.09M | ||
| 16.98 | 17.21 | 16.98 | -0.24 | -1.39% | 11.64M | ||
| 10.42 | 10.48 | 10.20 | +0.16 | +1.56% | 3.66M | ||
| 3.03 | 3.08 | 2.98 | -0.05 | -1.62% | 8.84M | ||
| 24.39 | 24.87 | 24.36 | -0.44 | -1.77% | 4.74M | ||
| 13.23 | 13.79 | 13.00 | -0.70 | -5.03% | 12.76M | ||
| 4.19 | 4.29 | 4.10 | 0.00 | 0.00% | 28.07M | ||
| 24.10 | 24.40 | 23.60 | +0.29 | +1.22% | 143.84M | ||
| 8.18 | 8.25 | 7.96 | +0.09 | +1.11% | 22.81M | ||
| 8.68 | 8.71 | 8.41 | +0.12 | +1.40% | 3.04M | ||
| 30.40 | 31.99 | 30.33 | -0.82 | -2.63% | 48.63M | ||
| 6.95 | 7.10 | 6.83 | +0.02 | +0.29% | 34.06M | ||
| 8.97 | 9.02 | 8.73 | -0.03 | -0.33% | 3.93M | ||
| 10.66 | 10.82 | 10.63 | -0.13 | -1.21% | 65.12M | ||
| 42.38 | 43.02 | 41.88 | +0.16 | +0.38% | 28.31M | ||
| 6.25 | 6.31 | 6.22 | -0.06 | -0.95% | 17.25M | ||
| 9.18 | 9.28 | 9.10 | -0.05 | -0.54% | 17.94M | ||
| 58.88 | 58.88 | 53.09 | +5.35 | +9.99% | 136.26M | ||
| 5.00 | 5.07 | 4.95 | -0.01 | -0.20% | 11.66M | ||
| 6.36 | 6.40 | 6.28 | -0.01 | -0.16% | 2.09M | ||
| 35.57 | 36.13 | 35.15 | -0.57 | -1.58% | 4.4M | ||
| 2.29 | 2.31 | 2.24 | +0.01 | +0.44% | 10.61M | ||
| 3.680 | 3.740 | 3.540 | +0.070 | +1.94% | 110.35M | ||
| 8.80 | 8.84 | 8.65 | 0.00 | 0.00% | 43.42M | ||
| 4.02 | 4.12 | 4.01 | -0.10 | -2.43% | 233.38M | ||
| 7.14 | 7.21 | 7.09 | -0.08 | -1.11% | 25.67M | ||
| 3.650 | 3.730 | 3.600 | -0.030 | -0.82% | 136.01M | ||
| 15.65 | 15.65 | 15.65 | +1.42 | +9.98% | 10.63M | ||
| 51.92 | 53.18 | 49.80 | +1.45 | +2.87% | 182.33M | ||
| 75.22 | 77.80 | 75.14 | -0.64 | -0.84% | 39.09M | ||
| 4.54 | 4.55 | 4.47 | -0.01 | -0.22% | 26.12M | ||
| 4.350 | 4.410 | 4.240 | -0.120 | -2.69% | 68.86M | ||
| 6.71 | 6.87 | 6.69 | -0.16 | -2.33% | 31.75M | ||
| 5.49 | 5.55 | 5.47 | -0.09 | -1.61% | 7.76M | ||
| 7.01 | 7.10 | 6.80 | +0.07 | +1.01% | 44.65M | ||
| 5.72 | 5.82 | 5.71 | -0.12 | -2.06% | 8.48M | ||
| 8.62 | 8.70 | 8.49 | -0.06 | -0.69% | 3.45M | ||
| 4.75 | 4.80 | 4.53 | +0.13 | +2.81% | 30.17M | ||
| 13.27 | 13.43 | 13.12 | -0.22 | -1.63% | 4.83M | ||
| 15.25 | 15.48 | 15.13 | -0.21 | -1.36% | 6.6M | ||
| 48.29 | 49.40 | 48.16 | -1.11 | -2.25% | 4.51M | ||
| 8.21 | 8.34 | 8.00 | +0.11 | +1.36% | 18.13M | ||
| 9.16 | 9.36 | 9.05 | -0.20 | -2.14% | 16.28M | ||
| 18.32 | 18.50 | 17.91 | -0.02 | -0.11% | 1.8M | ||
| 7.33 | 7.46 | 7.31 | -0.12 | -1.61% | 6.07M | ||
| 39.04 | 40.92 | 37.50 | +1.80 | +4.83% | 97.76M | ||
| 16.92 | 17.20 | 16.85 | -0.08 | -0.47% | 43.64M | ||
| 16.20 | 16.44 | 15.82 | -0.03 | -0.19% | 1.65M | ||
| 5.56 | 5.58 | 5.42 | +0.06 | +1.09% | 27.5M | ||
| 9.08 | 9.20 | 8.70 | +0.06 | +0.67% | 16.01M | ||
| 8.05 | 8.15 | 7.82 | -0.08 | -0.98% | 64.69M | ||
| 2.490 | 2.550 | 2.420 | -0.040 | -1.58% | 21.65M | ||
| 12.49 | 12.72 | 12.48 | -0.22 | -1.73% | 9.04M | ||
| 3.500 | 3.760 | 3.430 | -0.140 | -3.85% | 282.87M | ||
| 5.99 | 6.09 | 5.94 | +0.01 | +0.17% | 38.56M | ||
| 2.82 | 2.92 | 2.81 | -0.03 | -1.05% | 6.1M | ||
| 3.100 | 3.180 | 3.100 | -0.080 | -2.52% | 109.97M | ||
| 6.12 | 6.31 | 6.03 | +0.02 | +0.33% | 11.47M | ||
| 4.43 | 4.48 | 4.37 | +0.02 | +0.45% | 4.39M | ||
| 2.220 | 2.240 | 2.210 | -0.020 | -0.89% | 9.53M | ||
| 2.42 | 2.44 | 2.40 | -0.02 | -0.82% | 94.9M | ||
| 27.41 | 27.77 | 26.98 | +0.25 | +0.92% | 16.02M | ||
| 12.860 | 13.130 | 12.290 | +0.440 | +3.54% | 200.07M | ||
| 6.72 | 6.80 | 6.50 | +0.08 | +1.21% | 9.5M | ||
| 49.52 | 50.20 | 46.00 | +3.75 | +8.19% | 238.19M | ||
| 7.42 | 7.51 | 7.40 | -0.02 | -0.27% | 17.93M | ||
| 9.74 | 9.99 | 9.69 | -0.37 | -3.66% | 14.53M | ||
| 1.34 | 1.34 | 1.25 | +0.06 | +4.69% | 31.83M | ||
| 14.16 | 14.25 | 13.99 | -0.01 | -0.07% | 1.72M | ||
| 35.92 | 36.49 | 35.46 | +0.01 | +0.03% | 74.17M | ||
| 11.72 | 12.00 | 11.66 | -0.06 | -0.51% | 26.24M | ||
| 11.31 | 11.56 | 10.81 | +0.23 | +2.08% | 33.65M | ||
| 46.68 | 48.00 | 44.80 | +0.09 | +0.19% | 133.65M | ||
| 178.98 | 183.05 | 174.80 | +12.57 | +7.55% | 89M | ||
| 27.48 | 27.85 | 26.80 | +0.41 | +1.52% | 37.99M | ||
| 5.03 | 5.08 | 4.97 | -0.04 | -0.79% | 12.25M | ||
| 13.330 | 13.330 | 11.870 | +1.210 | +9.98% | 273.57M | ||
| 1.460 | 1.510 | 1.450 | +0.020 | +1.39% | 54.68M | ||
| 20.80 | 21.13 | 20.24 | -0.28 | -1.33% | 78.77M | ||
| 7.91 | 7.95 | 7.70 | +0.05 | +0.64% | 7.97M | ||
| 11.18 | 11.28 | 10.88 | +0.16 | +1.45% | 7.56M | ||
| 7.59 | 7.59 | 6.87 | +0.69 | +10.00% | 8.6M | ||
| 6.65 | 6.77 | 6.63 | -0.12 | -1.77% | 4.58M | ||
| 21.92 | 22.29 | 21.88 | -0.39 | -1.75% | 14.59M | ||
| 10.28 | 10.65 | 10.25 | -0.38 | -3.57% | 9.87M | ||
| 9.68 | 10.01 | 9.15 | +0.31 | +3.31% | 70M | ||
| 6.77 | 6.83 | 6.68 | -0.09 | -1.31% | 7.9M | ||
| 12.35 | 12.54 | 12.29 | -0.13 | -1.04% | 17.95M | ||
| 4.93 | 5.01 | 4.87 | -0.08 | -1.60% | 8.21M | ||
| 39.11 | 39.11 | 35.01 | +3.56 | +10.01% | 85.06M | ||
| 6.64 | 6.74 | 6.25 | +0.28 | +4.40% | 39.02M | ||
| 3.12 | 3.23 | 2.96 | +0.08 | +2.63% | 194.71M | ||
| 6.68 | 6.74 | 6.60 | +0.04 | +0.60% | 14.2M | ||
| 36.71 | 37.30 | 36.53 | -0.48 | -1.29% | 2.18M | ||
| 11.93 | 12.18 | 11.87 | -0.24 | -1.97% | 13.39M | ||
| 4.680 | 4.760 | 4.650 | -0.130 | -2.70% | 168.18M | ||
| 1.490 | 1.520 | 1.480 | -0.030 | -1.97% | 368.56M | ||
| 8.08 | 8.16 | 8.00 | -0.06 | -0.74% | 3.34M | ||
| 8.08 | 8.33 | 7.78 | +0.20 | +2.54% | 21.45M | ||
| 5.49 | 5.64 | 5.46 | -0.15 | -2.66% | 8.64M | ||
| 2.820 | 2.870 | 2.770 | -0.030 | -1.05% | 64.32M | ||
| 2.95 | 2.99 | 2.94 | -0.05 | -1.67% | 11.37M | ||
| 5.29 | 5.35 | 4.98 | +0.23 | +4.55% | 13.96M | ||
| 8.72 | 8.83 | 8.62 | -0.10 | -1.13% | 5.59M | ||
| 9.55 | 9.81 | 9.54 | -0.21 | -2.15% | 14.95M | ||
| 1.42 | 1.43 | 1.39 | 0.00 | 0.00% | 15.37M | ||
| 1.880 | 1.900 | 1.840 | -0.010 | -0.53% | 10.68M | ||
| 7.01 | 7.15 | 6.91 | -0.09 | -1.27% | 4.48M | ||
| 16.55 | 17.12 | 16.39 | -0.56 | -3.27% | 22.41M | ||
| 5.49 | 5.57 | 5.42 | -0.04 | -0.72% | 6.63M | ||
| 16.75 | 17.67 | 16.72 | -0.58 | -3.35% | 115.87M | ||
| 1.99 | 2.04 | 1.94 | -0.06 | -2.93% | 58.95M | ||
| 5.55 | 5.79 | 5.49 | -0.26 | -4.47% | 24.26M | ||
| 14.89 | 15.18 | 14.80 | -0.26 | -1.72% | 8.36M | ||
| 11.42 | 11.63 | 11.08 | +0.74 | +6.93% | 96.12M | ||
| 4.93 | 4.97 | 4.83 | -0.05 | -1.00% | 11.34M | ||
| 12.84 | 12.98 | 12.70 | -0.16 | -1.23% | 14.48M | ||
| 105.12 | 109.20 | 98.50 | +5.22 | +5.23% | 27.83M | ||
| 3.18 | 3.22 | 3.16 | -0.03 | -0.94% | 9.46M | ||
| 21.98 | 22.29 | 21.81 | -0.08 | -0.36% | 2.06M | ||
| 4.34 | 4.44 | 4.33 | -0.11 | -2.47% | 26.02M | ||
| 9.75 | 10.10 | 9.71 | -0.20 | -2.01% | 13.97M | ||
| 12.65 | 12.89 | 12.49 | -0.05 | -0.39% | 16.24M | ||
| 4.12 | 4.18 | 4.09 | -0.07 | -1.67% | 17.02M | ||
| 7.11 | 7.16 | 7.04 | -0.02 | -0.28% | 12.21M | ||
| 11.00 | 11.08 | 10.77 | +0.02 | +0.18% | 2.52M | ||
| 7.03 | 7.14 | 6.98 | -0.12 | -1.68% | 21.26M | ||
| 47.31 | 48.09 | 47.14 | -0.57 | -1.19% | 47.01M | ||
| 6.31 | 6.43 | 6.20 | -0.09 | -1.41% | 7.25M | ||
| 4.18 | 4.29 | 4.14 | -0.15 | -3.46% | 24.24M | ||
| 4.94 | 5.01 | 4.73 | +0.07 | +1.44% | 12.25M | ||
| 4.82 | 4.91 | 4.75 | -0.12 | -2.43% | 46.15M | ||
| 8.32 | 8.37 | 8.23 | -0.03 | -0.36% | 1.61M | ||
| 5.27 | 5.32 | 5.20 | -0.04 | -0.75% | 10.46M | ||
| 20.73 | 20.97 | 20.50 | -0.25 | -1.19% | 5.98M | ||
| 4.82 | 4.87 | 4.73 | -0.03 | -0.62% | 2.43M | ||
| 13.06 | 13.16 | 12.72 | +0.11 | +0.85% | 7.76M | ||
| 14.17 | 14.77 | 14.16 | -0.49 | -3.34% | 21.2M | ||
| 3.79 | 3.86 | 3.64 | +0.04 | +1.07% | 137.19M | ||
| 13.83 | 13.98 | 13.59 | +0.04 | +0.29% | 11.96M | ||
| 34.77 | 35.55 | 34.72 | -0.82 | -2.30% | 8.72M | ||
| 9.80 | 10.13 | 9.78 | -0.32 | -3.16% | 11.75M | ||
| 3.06 | 3.09 | 3.04 | -0.03 | -0.97% | 15.13M | ||
| 10.17 | 10.28 | 9.73 | -0.07 | -0.68% | 8.73M | ||
| 2.93 | 3.02 | 2.86 | -0.12 | -3.93% | 43.26M | ||
| 18.45 | 18.59 | 18.18 | -0.15 | -0.81% | 4.56M | ||
| 6.81 | 6.88 | 6.73 | -0.08 | -1.16% | 6.33M | ||
| 1.550 | 1.570 | 1.540 | -0.020 | -1.27% | 39.54M | ||
| 3.33 | 3.37 | 3.32 | -0.05 | -1.48% | 7.25M | ||
| 69.95 | 72.81 | 69.86 | -3.55 | -4.83% | 45.32M | ||
| 4.84 | 4.96 | 4.81 | -0.09 | -1.83% | 75.57M | ||
| 19.18 | 19.48 | 18.76 | +0.04 | +0.21% | 23.72M | ||
| 5.79 | 5.90 | 5.77 | -0.11 | -1.86% | 15.3M | ||
| 27.15 | 27.58 | 27.10 | -0.30 | -1.09% | 8.12M | ||
| 6.50 | 6.54 | 6.38 | -0.03 | -0.46% | 9.19M | ||
| 4.49 | 4.63 | 4.47 | -0.14 | -3.02% | 40.88M | ||
| 2.500 | 2.620 | 2.450 | -0.120 | -4.58% | 52.93M | ||
| 28.62 | 30.34 | 28.41 | -1.73 | -5.70% | 13.65M | ||
| 2.54 | 2.58 | 2.51 | -0.06 | -2.31% | 42.75M | ||
| 7.25 | 7.32 | 7.13 | +0.02 | +0.28% | 13.98M | ||
| 3.44 | 3.48 | 3.41 | -0.04 | -1.15% | 6.06M | ||
| 6.89 | 7.00 | 6.77 | +0.02 | +0.29% | 23.19M | ||
| 38.13 | 38.76 | 37.92 | -0.64 | -1.65% | 2.6M | ||
| 32.49 | 32.88 | 30.86 | +1.55 | +5.01% | 125.06M | ||
| 12.920 | 13.430 | 12.900 | -0.490 | -3.65% | 44.57M | ||
| 21.07 | 21.35 | 21.04 | -0.24 | -1.13% | 5.55M | ||
| 5.50 | 5.53 | 5.39 | +0.01 | +0.18% | 9.33M | ||
| 5.22 | 5.36 | 5.19 | -0.13 | -2.43% | 9.17M | ||
| 7.08 | 7.41 | 7.07 | -0.29 | -3.94% | 12.32M | ||
| 3.02 | 3.06 | 2.96 | +0.03 | +1.00% | 20.15M | ||
| 18.38 | 18.75 | 17.39 | +0.45 | +2.51% | 93.91M | ||
| 3.31 | 3.34 | 3.24 | -0.04 | -1.19% | 52.75M | ||
| 1.32 | 1.36 | 1.31 | -0.02 | -1.49% | 53.13M | ||
| 24.43 | 25.15 | 24.20 | +0.14 | +0.58% | 28.19M | ||
| 63.83 | 64.77 | 58.54 | +4.06 | +6.79% | 24.33M | ||
| 8.59 | 8.71 | 8.43 | -0.17 | -1.94% | 33.45M | ||
| 11.06 | 11.19 | 10.92 | +0.01 | +0.09% | 9.43M | ||
| 6.19 | 6.22 | 6.14 | -0.04 | -0.64% | 7.08M | ||
| 11.68 | 12.12 | 11.64 | -0.22 | -1.85% | 92.66M | ||
| 34.72 | 34.72 | 34.72 | +3.16 | +10.01% | 3.93M | ||
| 8.30 | 8.62 | 8.29 | -0.29 | -3.38% | 5.27M | ||
| 6.20 | 6.40 | 6.20 | -0.22 | -3.43% | 6.13M | ||
| 11.62 | 11.85 | 11.29 | +0.36 | +3.20% | 62.54M | ||
| 4.22 | 4.32 | 4.20 | -0.10 | -2.32% | 59.16M | ||
| 46.46 | 48.30 | 46.36 | -0.90 | -1.90% | 75.58M | ||
| 35.15 | 35.74 | 33.98 | +0.64 | +1.86% | 15.82M | ||
| 2.52 | 2.54 | 2.45 | 0.00 | 0.00% | 5.35M | ||
| 14.38 | 14.62 | 13.26 | +1.09 | +8.20% | 139.88M | ||
| 56.65 | 58.60 | 54.50 | +2.70 | +5.01% | 46.47M | ||
| 3.73 | 3.76 | 3.72 | -0.03 | -0.80% | 7.62M | ||
| 4.08 | 4.11 | 4.04 | -0.01 | -0.24% | 36.61M | ||
| 1.580 | 1.580 | 1.470 | +0.080 | +5.33% | 63.35M | ||
| 6.89 | 7.02 | 6.78 | -0.11 | -1.57% | 4.81M | ||
| 11.10 | 11.16 | 11.03 | -0.02 | -0.18% | 27.58M | ||
| 4.21 | 4.45 | 4.17 | -0.12 | -2.77% | 61.18M | ||
| 3.51 | 3.55 | 3.44 | -0.02 | -0.57% | 45.68M | ||
| 12.05 | 12.12 | 11.95 | -0.07 | -0.58% | 10.67M | ||
| 58.15 | 61.58 | 57.00 | +1.88 | +3.34% | 102.57M | ||
| 12.56 | 12.79 | 12.22 | +0.31 | +2.53% | 14.31M | ||
| 9.91 | 10.10 | 9.87 | -0.20 | -1.98% | 9M | ||
| 8.33 | 8.95 | 8.09 | +0.11 | +1.34% | 44.53M | ||
| 2.45 | 2.52 | 2.44 | -0.07 | -2.78% | 45.41M | ||
| 3.42 | 3.48 | 3.35 | -0.06 | -1.72% | 9.08M | ||
| 16.43 | 17.51 | 16.40 | -1.14 | -6.49% | 26.01M | ||
| 23.28 | 23.74 | 23.18 | -0.49 | -2.06% | 5.93M | ||
| 4.81 | 4.85 | 4.76 | -0.04 | -0.83% | 28.63M | ||
| 34.64 | 35.59 | 34.39 | -0.77 | -2.17% | 12.82M | ||
| 29.03 | 29.03 | 26.24 | +2.64 | +10.00% | 195.68M | ||
| 5.26 | 5.37 | 5.22 | -0.12 | -2.23% | 30.74M | ||
| 18.500 | 18.950 | 17.340 | +0.670 | +3.76% | 207.34M | ||
| 16.690 | 16.690 | 14.940 | +1.520 | +10.02% | 66.28M | ||
| 5.78 | 5.89 | 5.77 | -0.12 | -2.03% | 22.43M | ||
| 2.70 | 2.71 | 2.56 | +0.06 | +2.27% | 38.2M | ||
| 6.67 | 6.85 | 6.14 | +0.14 | +2.14% | 160.52M | ||
| 4.21 | 4.28 | 4.13 | -0.08 | -1.87% | 10.98M | ||
| 23.46 | 23.67 | 23.28 | 0.00 | 0.00% | 55.79M | ||
| 6.52 | 6.78 | 6.41 | -0.01 | -0.15% | 45.57M | ||
| 17.98 | 18.15 | 17.44 | +0.11 | +0.62% | 53.01M | ||
| 11.79 | 11.82 | 11.25 | +0.42 | +3.69% | 80.97M | ||
| 7.97 | 8.06 | 7.88 | -0.10 | -1.24% | 3.42M | ||
| 8.46 | 8.56 | 8.40 | -0.10 | -1.17% | 6.41M | ||
| 8.39 | 8.52 | 8.36 | -0.14 | -1.64% | 4.16M | ||
| 3.55 | 3.58 | 3.52 | +0.01 | +0.28% | 8.48M | ||
| 27.03 | 28.16 | 27.00 | -1.28 | -4.52% | 35.97M | ||
| 7.94 | 8.19 | 7.90 | -0.25 | -3.05% | 31.19M | ||
| 4.46 | 4.58 | 4.38 | -0.05 | -1.11% | 20.21M | ||
| 3.51 | 3.54 | 3.42 | 0.00 | 0.00% | 35.03M | ||
| 12.10 | 12.36 | 12.02 | -0.22 | -1.79% | 24.47M | ||
| 116.00 | 118.85 | 115.80 | -2.57 | -2.17% | 2.83M | ||
| 13.50 | 13.74 | 13.31 | -0.07 | -0.52% | 48.14M | ||
| 30.49 | 31.09 | 30.10 | -0.05 | -0.16% | 9.8M | ||
| 38.57 | 38.91 | 36.90 | +3.20 | +9.05% | 145.72M | ||
| 13.02 | 13.54 | 12.87 | +0.07 | +0.54% | 6.54M | ||
| 10.53 | 10.76 | 10.51 | -0.16 | -1.50% | 24.79M | ||
| 23.94 | 24.10 | 22.99 | +0.22 | +0.93% | 2.04M | ||
| 17.49 | 17.49 | 15.81 | +1.59 | +10.00% | 98.62M | ||
| 27.56 | 28.05 | 25.18 | +1.57 | +6.04% | 94.22M | ||
| 9.23 | 9.40 | 9.21 | -0.18 | -1.91% | 12.87M | ||
| 8.86 | 8.90 | 8.62 | +0.05 | +0.57% | 2.86M | ||
| 2.22 | 2.25 | 2.19 | -0.04 | -1.77% | 24.62M | ||
| 14.37 | 14.47 | 14.02 | +0.12 | +0.84% | 1.72M | ||
| 11.73 | 11.90 | 11.55 | -0.02 | -0.17% | 13.24M | ||
| 2.81 | 2.86 | 2.72 | -0.02 | -0.71% | 19.36M | ||
| 2.180 | 2.190 | 2.150 | -0.010 | -0.46% | 15.93M | ||
| 6.01 | 6.10 | 5.82 | +0.15 | +2.56% | 25.13M | ||
| 5.95 | 5.96 | 5.63 | +0.32 | +5.68% | 58.67M | ||
| 9.68 | 9.83 | 9.66 | -0.16 | -1.63% | 4.78M | ||
| 10.05 | 10.12 | 9.87 | +0.15 | +1.52% | 17.17M | ||
| 4.98 | 5.05 | 4.74 | +0.04 | +0.81% | 88.76M | ||
| 31.29 | 32.35 | 31.25 | -0.56 | -1.76% | 30.47M | ||
| 11.56 | 11.83 | 11.46 | -0.04 | -0.35% | 35.55M | ||
| 55.67 | 57.04 | 55.51 | -1.54 | -2.69% | 5.14M | ||
| 5.75 | 5.81 | 5.61 | -0.08 | -1.37% | 7.47M | ||
| 16.15 | 16.45 | 15.02 | +0.93 | +6.11% | 16.56M | ||
| 10.37 | 10.60 | 9.85 | +0.19 | +1.87% | 2.29M | ||
| 2.62 | 2.63 | 2.59 | +0.02 | +0.77% | 21.18M | ||
| 105.60 | 108.66 | 98.18 | +6.32 | +6.37% | 211.22M | ||
| 4.77 | 4.80 | 4.66 | -0.08 | -1.65% | 45.18M | ||
| 5.96 | 6.03 | 5.81 | -0.02 | -0.33% | 4.95M | ||
| 3.78 | 3.82 | 3.75 | -0.04 | -1.05% | 6.9M | ||
| 3.47 | 3.61 | 3.47 | -0.14 | -3.88% | 32.49M | ||
| 10.05 | 10.31 | 9.88 | -0.07 | -0.69% | 260.77M | ||
| 73.75 | 74.46 | 67.00 | +5.92 | +8.73% | 156.3M | ||
| 22.46 | 22.85 | 22.17 | -0.12 | -0.53% | 60.43M | ||
| 1.31 | 1.33 | 1.26 | +0.01 | +0.77% | 31.47M | ||
| 15.82 | 16.19 | 15.53 | -0.07 | -0.44% | 23.2M | ||
| 9.06 | 9.06 | 9.06 | +0.82 | +9.95% | 102.84M | ||
| 17.74 | 18.14 | 17.72 | -0.15 | -0.84% | 4.98M | ||
| 4.74 | 4.80 | 4.68 | -0.02 | -0.42% | 26.9M | ||
| 12.67 | 12.80 | 12.46 | -0.19 | -1.48% | 10.06M | ||
| 8.71 | 8.96 | 8.27 | +0.38 | +4.56% | 56.25M | ||
| 8.02 | 8.12 | 7.82 | +0.08 | +1.01% | 8.98M | ||
| 2.060 | 2.080 | 2.030 | -0.020 | -0.96% | 14.61M | ||
| 16.17 | 16.47 | 15.79 | +0.14 | +0.87% | 7.49M | ||
| 2.37 | 2.42 | 2.30 | -0.04 | -1.66% | 39.34M | ||
| 14.36 | 14.76 | 13.88 | -0.03 | -0.21% | 27.99M | ||
| 16.14 | 16.40 | 16.00 | -0.19 | -1.16% | 4.21M | ||
| 4.17 | 4.29 | 4.16 | -0.12 | -2.80% | 30.27M | ||
| 27.99 | 28.01 | 27.63 | -0.01 | -0.04% | 3.44M | ||
| 3.00 | 3.02 | 2.94 | +0.01 | +0.33% | 89.06M | ||
| 1,255.46 | 1,267.88 | 1,255.00 | -15.64 | -1.23% | 3.34M | ||
| 6.02 | 6.11 | 5.85 | +0.02 | +0.33% | 141.16M | ||
| 5.02 | 5.06 | 4.93 | 0.00 | 0.00% | 21.44M | ||
| 11.29 | 11.56 | 11.27 | -0.21 | -1.83% | 3.76M | ||
| 4.49 | 4.53 | 4.47 | -0.03 | -0.66% | 6.96M | ||
| 2.380 | 2.390 | 2.300 | +0.010 | +0.42% | 52.44M | ||
| 2.12 | 2.18 | 2.10 | -0.04 | -1.85% | 13.71M | ||
| 28.58 | 30.00 | 28.43 | -1.61 | -5.33% | 32.2M | ||
| 14.35 | 14.63 | 14.35 | -0.29 | -1.98% | 10.18M | ||
| 54.06 | 55.16 | 51.00 | +2.71 | +5.28% | 306.79M | ||
| 5.12 | 5.36 | 5.10 | 0.00 | 0.00% | 13.57M | ||
| 7.10 | 7.16 | 7.06 | -0.11 | -1.53% | 10.16M | ||
| 18.88 | 19.00 | 18.00 | +0.60 | +3.28% | 13.22M | ||
| 13.61 | 13.80 | 13.28 | -0.11 | -0.80% | 75.69M | ||
| 14.23 | 14.57 | 14.19 | -0.30 | -2.07% | 7.1M | ||
| 2.85 | 2.85 | 2.85 | +0.14 | +5.17% | 9.93M | ||
| 5.94 | 6.01 | 5.73 | +0.09 | +1.54% | 13.87M | ||
| 4.28 | 4.35 | 4.21 | -0.06 | -1.38% | 20.31M | ||
| 4.20 | 4.26 | 4.08 | +0.01 | +0.24% | 2.62M | ||
| 6.58 | 6.58 | 6.10 | +0.60 | +10.03% | 138.72M | ||
| 12.73 | 12.82 | 12.45 | +0.02 | +0.16% | 25.92M | ||
| 28.19 | 28.73 | 28.18 | -0.47 | -1.64% | 50.65M | ||
| 8.58 | 8.70 | 8.58 | -0.09 | -1.04% | 2.18M | ||
| 78.41 | 78.41 | 73.81 | +7.13 | +10.00% | 62.04M | ||
| 13.43 | 13.64 | 12.51 | +0.79 | +6.25% | 76.99M | ||
| 7.35 | 7.43 | 7.28 | -0.05 | -0.68% | 2.64M | ||
| 21.95 | 22.08 | 20.26 | +1.47 | +7.18% | 102.82M | ||
| 12.07 | 12.14 | 11.92 | -0.07 | -0.58% | 3.36M | ||
| 5.51 | 5.59 | 5.43 | +0.01 | +0.18% | 11.63M | ||
| 12.27 | 12.56 | 12.26 | -0.29 | -2.31% | 9M | ||
| 12.10 | 12.21 | 11.70 | +0.12 | +1.00% | 3.51M | ||
| 5.47 | 5.57 | 5.28 | -0.03 | -0.55% | 5.64M | ||
| 21.90 | 22.23 | 21.62 | 0.00 | 0.00% | 6.9M | ||
| 167.41 | 173.00 | 159.51 | +10.11 | +6.43% | 12.05M | ||
| 26.55 | 26.96 | 26.10 | -0.41 | -1.52% | 5.46M | ||
| 1.39 | 1.42 | 1.38 | -0.02 | -1.42% | 133.3M | ||
| 1.820 | 1.830 | 1.800 | -0.020 | -1.09% | 10.94M | ||
| 22.51 | 22.82 | 22.35 | -0.13 | -0.57% | 25.24M | ||
| 10.67 | 10.72 | 10.56 | -0.10 | -0.93% | 5.23M | ||
| 4.12 | 4.15 | 4.10 | -0.03 | -0.72% | 22.12M | ||
| 12.05 | 12.20 | 11.78 | -0.25 | -2.03% | 21.79M | ||
| 3.780 | 3.850 | 3.690 | -0.100 | -2.58% | 63.98M | ||
| 11.750 | 11.900 | 11.610 | -0.090 | -0.76% | 49.29M | ||
| 8.19 | 8.78 | 8.18 | -0.05 | -0.61% | 272.46M | ||
| 35.30 | 35.90 | 35.11 | -0.27 | -0.76% | 33.24M | ||
| 2.55 | 2.56 | 2.53 | +0.01 | +0.39% | 7.12M | ||
| 5.10 | 5.24 | 5.10 | -0.13 | -2.49% | 27.49M | ||
| 5.40 | 5.54 | 5.37 | -0.14 | -2.53% | 32.47M | ||
| 76.61 | 78.38 | 74.96 | +2.29 | +3.08% | 180.81M | ||
| 18.23 | 18.54 | 18.22 | -0.21 | -1.14% | 28.03M | ||
| 4.890 | 4.940 | 4.660 | +0.150 | +3.17% | 42.38M | ||
| 12.40 | 12.72 | 12.35 | -0.31 | -2.44% | 5.47M | ||
| 57.96 | 59.41 | 57.76 | -1.54 | -2.59% | 9.31M | ||
| 9.93 | 10.11 | 9.88 | -0.21 | -2.07% | 41.54M | ||
| 10.00 | 10.13 | 9.90 | -0.08 | -0.79% | 70.72M | ||
| 11.87 | 12.00 | 11.67 | -0.04 | -0.34% | 25.54M | ||
| 39.96 | 40.82 | 39.57 | -0.22 | -0.55% | 5.59M | ||
| 3.25 | 3.29 | 3.19 | -0.04 | -1.22% | 13.13M | ||
| 15.97 | 16.36 | 15.14 | +0.83 | +5.48% | 118.4M | ||
| 6.66 | 6.79 | 6.64 | -0.14 | -2.06% | 6.49M | ||
| 14.03 | 14.19 | 13.95 | -0.19 | -1.34% | 13.83M | ||
| 14.13 | 14.42 | 13.28 | +0.68 | +5.06% | 308.54M | ||
| 17.75 | 17.94 | 17.35 | +0.08 | +0.45% | 18.43M | ||
| 4.57 | 4.69 | 4.56 | -0.09 | -1.93% | 8.83M | ||
| 32.27 | 32.65 | 30.59 | +1.47 | +4.77% | 6.66M | ||
| 1.35 | 1.38 | 1.33 | -0.02 | -1.46% | 110.72M | ||
| 3.41 | 3.45 | 3.36 | -0.03 | -0.87% | 12.94M | ||
| 4.36 | 4.56 | 4.35 | +0.09 | +2.11% | 63.89M | ||
| 35.27 | 35.87 | 35.10 | -0.47 | -1.32% | 937.5K | ||
| 4.90 | 4.94 | 4.80 | -0.02 | -0.41% | 4.91M | ||
| 9.92 | 10.04 | 8.90 | +0.79 | +8.65% | 7.58M | ||
| 4.24 | 4.28 | 4.18 | -0.05 | -1.17% | 4.85M | ||
| 3.03 | 3.10 | 3.00 | -0.06 | -1.94% | 27.56M | ||
| 10.91 | 11.11 | 10.76 | 0.00 | 0.00% | 11.61M | ||
| 15.16 | 15.37 | 15.05 | +0.01 | +0.07% | 18.47M | ||
| 4.37 | 4.40 | 4.28 | -0.02 | -0.46% | 6.03M | ||
| 3.45 | 3.56 | 3.40 | -0.06 | -1.71% | 10.05M | ||
| 6.12 | 6.13 | 6.02 | -0.01 | -0.16% | 4.31M | ||
| 9.06 | 9.25 | 8.91 | 0.00 | 0.00% | 26.73M | ||
| 10.92 | 11.01 | 10.76 | -0.02 | -0.18% | 16.37M | ||
| 5.12 | 5.30 | 5.10 | -0.18 | -3.40% | 7.51M | ||
| 12.96 | 13.02 | 12.63 | +0.16 | +1.25% | 11.56M | ||
| 2.23 | 2.26 | 2.21 | -0.03 | -1.33% | 18.73M | ||
| 8.61 | 8.79 | 8.58 | -0.12 | -1.38% | 12.41M | ||
| 3.90 | 3.97 | 3.85 | -0.06 | -1.52% | 4.61M | ||
| 4.78 | 4.84 | 4.76 | -0.06 | -1.24% | 26.22M | ||
| 1.81 | 1.91 | 1.78 | +0.01 | +0.56% | 14.55M | ||
| 8.75 | 8.81 | 8.50 | +0.11 | +1.27% | 47.31M | ||
| 9.60 | 9.77 | 9.55 | -0.17 | -1.74% | 2.58M | ||
| 10.73 | 10.77 | 10.46 | +0.04 | +0.37% | 5.2M | ||
| 32.44 | 32.72 | 30.73 | +1.39 | +4.48% | 74.02M | ||
| 9.76 | 9.90 | 9.65 | +0.03 | +0.31% | 22.81M | ||
| 4.11 | 4.12 | 4.01 | +0.02 | +0.49% | 10.49M | ||
| 10.01 | 10.12 | 9.94 | -0.06 | -0.60% | 9.16M | ||
| 8.68 | 9.08 | 8.65 | -0.26 | -2.91% | 2.23M | ||
| 3.63 | 3.68 | 3.61 | -0.06 | -1.63% | 13.04M | ||
| 10.36 | 10.50 | 10.29 | -0.07 | -0.67% | 1.84M | ||
| 1.650 | 1.670 | 1.650 | -0.020 | -1.20% | 9.37M | ||
| 4.43 | 4.45 | 4.36 | -0.01 | -0.23% | 10.79M | ||
| 4.33 | 4.40 | 4.17 | +0.03 | +0.70% | 15.07M | ||
| 7.81 | 7.90 | 7.68 | -0.05 | -0.64% | 3.96M | ||
| 4.26 | 4.32 | 4.20 | -0.04 | -0.93% | 11.02M | ||
| 2.67 | 2.72 | 2.63 | -0.04 | -1.48% | 17.14M | ||
| 50.57 | 52.29 | 50.35 | -1.84 | -3.51% | 15.45M | ||
| 6.69 | 6.79 | 6.50 | -0.09 | -1.33% | 9.39M | ||
| 3.12 | 3.16 | 3.11 | -0.05 | -1.58% | 25.85M | ||
| 3.81 | 3.90 | 3.71 | -0.03 | -0.78% | 40.26M | ||
| 17.94 | 18.19 | 17.20 | +0.61 | +3.52% | 336.14M | ||
| 7.44 | 7.58 | 7.37 | -0.10 | -1.33% | 3.55M | ||
| 32.55 | 34.07 | 32.30 | -0.55 | -1.66% | 68.08M | ||
| 15.16 | 15.43 | 15.15 | -0.17 | -1.11% | 29.17M | ||
| 12.77 | 12.89 | 12.27 | +0.20 | +1.59% | 16.35M | ||
| 3.35 | 3.55 | 3.33 | -0.22 | -6.16% | 30.26M | ||
| 13.02 | 13.69 | 13.01 | -0.70 | -5.10% | 17.65M | ||
| 10.97 | 11.15 | 10.85 | -0.07 | -0.63% | 1.96M | ||
| 2.34 | 2.40 | 2.33 | -0.06 | -2.50% | 24.73M | ||
| 6.39 | 6.61 | 6.33 | -0.20 | -3.04% | 10.69M | ||
| 6.62 | 6.62 | 6.62 | +0.32 | +5.08% | 3.69M | ||
| 9.32 | 9.43 | 9.25 | -0.12 | -1.27% | 2.46M | ||
| 20.68 | 20.94 | 20.56 | -0.29 | -1.38% | 42.96M | ||
| 2.600 | 2.630 | 2.560 | 0.000 | 0.00% | 24.86M | ||
| 6.27 | 6.41 | 6.15 | -0.11 | -1.72% | 4.54M | ||
| 14.60 | 14.76 | 14.48 | -0.19 | -1.29% | 2.69M | ||
| 10.70 | 10.80 | 10.50 | -0.06 | -0.56% | 3.56M | ||
| 24.76 | 25.28 | 24.44 | +0.11 | +0.45% | 30.85M | ||
| 38.15 | 38.80 | 38.00 | -0.60 | -1.55% | 4.01M | ||
| 16.84 | 16.84 | 15.56 | +1.53 | +9.99% | 458.72M | ||
| 4.78 | 4.85 | 4.73 | -0.08 | -1.65% | 42.92M | ||
| 5.23 | 5.28 | 5.09 | -0.02 | -0.38% | 7.04M | ||
| 5.02 | 5.06 | 4.96 | -0.04 | -0.79% | 5.94M | ||
| 7.49 | 7.55 | 7.33 | -0.09 | -1.19% | 5.99M | ||
| 11.52 | 11.52 | 10.51 | +1.05 | +10.03% | 248.77M | ||
| 11.07 | 11.24 | 11.06 | -0.18 | -1.60% | 10.53M | ||
| 13.25 | 13.63 | 13.18 | -0.22 | -1.63% | 135.11M | ||
| 9.29 | 9.56 | 9.04 | -0.28 | -2.93% | 65.59M | ||
| 4.31 | 4.43 | 4.27 | 0.00 | 0.00% | 0 | ||
| 8.70 | 8.80 | 8.42 | -0.04 | -0.46% | 20.67M | ||
| 6.55 | 6.58 | 6.45 | -0.02 | -0.30% | 4.88M | ||
| 27.80 | 29.09 | 27.50 | -0.53 | -1.87% | 15.7M | ||
| 1.71 | 1.72 | 1.68 | -0.01 | -0.58% | 14.47M | ||
| 3.74 | 3.76 | 3.58 | +0.07 | +1.91% | 9.11M | ||
| 7.94 | 7.97 | 7.77 | +0.02 | +0.25% | 9.8M | ||
| 5.47 | 5.62 | 5.40 | -0.16 | -2.84% | 13.58M | ||
| 8.590 | 8.800 | 8.330 | +0.030 | +0.35% | 210.58M | ||
| 7.64 | 7.86 | 7.63 | -0.21 | -2.68% | 21.49M | ||
| 4.63 | 4.65 | 4.53 | 0.00 | 0.00% | 27.05M | ||
| 5.51 | 5.60 | 5.50 | -0.09 | -1.61% | 6.53M | ||
| 12.97 | 13.30 | 12.50 | +0.23 | +1.81% | 44.55M | ||
| 6.55 | 6.64 | 6.51 | +0.01 | +0.15% | 4.36M | ||
| 7.64 | 7.85 | 7.61 | -0.10 | -1.29% | 47.46M | ||
| 4.02 | 4.06 | 3.97 | -0.05 | -1.23% | 7.47M | ||
| 20.68 | 20.75 | 20.26 | +0.12 | +0.58% | 4.33M | ||
| 13.26 | 13.74 | 13.23 | -0.55 | -3.98% | 24.4M | ||
| 10.36 | 10.45 | 10.22 | -0.06 | -0.58% | 13.99M | ||
| 3.67 | 3.77 | 3.64 | -0.12 | -3.17% | 35.55M | ||
| 16.52 | 17.17 | 16.51 | -0.51 | -3.00% | 21.2M | ||
| 7.99 | 8.01 | 7.83 | +0.04 | +0.50% | 6.11M | ||
| 2.100 | 2.170 | 2.090 | -0.070 | -3.23% | 50.97M | ||
| 7.460 | 7.600 | 7.350 | -0.030 | -0.40% | 78.55M | ||
| 18.75 | 19.09 | 18.10 | +0.52 | +2.85% | 51.48M | ||
| 6.18 | 6.26 | 6.10 | -0.07 | -1.12% | 8.3M | ||
| 4.05 | 4.17 | 4.00 | -0.12 | -2.88% | 13.56M | ||
| 15.16 | 15.68 | 15.07 | -0.61 | -3.87% | 10.8M | ||
| 24.26 | 24.73 | 24.10 | -0.44 | -1.78% | 4.2M | ||
| 3.180 | 3.320 | 3.160 | -0.070 | -2.15% | 49.15M | ||
| 20.04 | 20.17 | 19.83 | -0.16 | -0.79% | 8.35M | ||
| 5.67 | 5.75 | 5.63 | -0.04 | -0.70% | 12.34M | ||
| 13.44 | 13.53 | 13.26 | -0.03 | -0.22% | 4.23M | ||
| 8.06 | 8.13 | 8.02 | -0.06 | -0.74% | 8.16M | ||
| 2.400 | 2.470 | 2.360 | -0.050 | -2.04% | 153.64M | ||
| 42.58 | 43.53 | 42.44 | -0.70 | -1.62% | 16.06M | ||
| 16.68 | 16.98 | 16.61 | -0.30 | -1.77% | 8.1M | ||
| 34.66 | 35.00 | 34.30 | -0.17 | -0.49% | 4.1M | ||
| 19.41 | 19.57 | 19.22 | -0.15 | -0.77% | 3.97M | ||
| 13.93 | 14.08 | 13.87 | -0.14 | -1.00% | 13.76M | ||
| 15.65 | 15.86 | 15.23 | +0.06 | +0.39% | 3.81M | ||
| 16.67 | 16.83 | 15.80 | +0.29 | +1.77% | 19.58M | ||
| 13.83 | 14.17 | 13.82 | -0.38 | -2.67% | 4.78M | ||
| 15.57 | 15.77 | 14.94 | +0.23 | +1.50% | 27.77M | ||
| 6.93 | 7.00 | 6.79 | -0.07 | -1.00% | 4.49M | ||
| 15.95 | 16.27 | 15.28 | +0.47 | +3.04% | 31.65M | ||
| 5.010 | 5.180 | 4.990 | -0.190 | -3.65% | 29.12M | ||
| 5.98 | 6.08 | 5.89 | +0.04 | +0.67% | 33.54M | ||
| 5.56 | 5.66 | 5.40 | -0.07 | -1.24% | 7.51M | ||
| 29.08 | 29.48 | 28.92 | -0.45 | -1.52% | 3.47M | ||
| 4.970 | 5.040 | 4.950 | -0.060 | -1.19% | 160.01M | ||
| 117.42 | 119.69 | 117.23 | -1.86 | -1.56% | 6.99M | ||
| 20.72 | 22.80 | 20.71 | -1.06 | -4.87% | 34.34M | ||
| 7.04 | 7.15 | 7.02 | -0.11 | -1.54% | 5.29M | ||
| 15.15 | 15.30 | 14.82 | +0.11 | +0.73% | 6.17M | ||
| 4.61 | 4.63 | 4.53 | +0.01 | +0.22% | 16.14M | ||
| 7.09 | 7.19 | 7.07 | -0.12 | -1.66% | 6.94M | ||
| 3.79 | 3.84 | 3.71 | +0.01 | +0.27% | 14.56M | ||
| 9.84 | 9.84 | 9.84 | -1.09 | -9.97% | 2.84M | ||
| 4.22 | 4.26 | 4.04 | +0.06 | +1.44% | 30.05M | ||
| 3.12 | 3.14 | 3.08 | -0.02 | -0.64% | 8.01M | ||
| 5.03 | 5.12 | 4.99 | -0.08 | -1.57% | 3.86M | ||
| 7.31 | 7.38 | 7.18 | -0.04 | -0.54% | 18.03M | ||
| 3.48 | 3.53 | 3.41 | -0.12 | -3.33% | 56.25M | ||
| 3.60 | 3.65 | 3.46 | -0.01 | -0.28% | 22.69M | ||
| 19.07 | 19.32 | 18.76 | -0.04 | -0.21% | 9.88M | ||
| 4.67 | 4.74 | 4.62 | -0.06 | -1.27% | 9.18M | ||
| 16.89 | 17.54 | 16.85 | -0.71 | -4.03% | 15.1M | ||
| 4.43 | 4.48 | 4.40 | -0.04 | -0.90% | 5.41M | ||
| 2.52 | 2.57 | 2.47 | -0.01 | -0.40% | 15.32M | ||
| 2.780 | 2.830 | 2.730 | -0.020 | -0.71% | 47.49M | ||
| 6.50 | 6.55 | 6.24 | +0.17 | +2.69% | 26.01M | ||
| 4.42 | 4.50 | 4.40 | -0.07 | -1.56% | 9.06M | ||
| 6.90 | 6.95 | 6.82 | -0.04 | -0.58% | 3.58M | ||
| 5.76 | 5.81 | 5.55 | +0.04 | +0.70% | 4.9M | ||
| 5.42 | 5.53 | 5.40 | -0.09 | -1.63% | 15.9M | ||
| 8.37 | 8.56 | 8.33 | -0.19 | -2.22% | 1.99M | ||
| 3.63 | 3.68 | 3.61 | -0.04 | -1.09% | 5.26M | ||
| 4.73 | 4.86 | 4.70 | -0.13 | -2.68% | 10.21M | ||
| 10.24 | 10.42 | 10.05 | -0.06 | -0.58% | 12.22M | ||
| 8.09 | 8.15 | 8.03 | -0.06 | -0.74% | 8.31M | ||
| 4.13 | 4.18 | 4.00 | +0.03 | +0.73% | 46.59M | ||
| 8.48 | 8.50 | 8.27 | +0.01 | +0.12% | 4.19M | ||
| 8.64 | 8.84 | 8.56 | -0.23 | -2.59% | 7.41M | ||
| 3.24 | 3.32 | 3.14 | 0.00 | 0.00% | 14.93M | ||
| 9.98 | 10.02 | 9.70 | +0.03 | +0.30% | 2.65M | ||
| 7.14 | 7.21 | 7.05 | -0.08 | -1.11% | 1.21M | ||
| 20.43 | 20.74 | 20.26 | -0.15 | -0.73% | 4.28M | ||
| 7.79 | 7.85 | 7.62 | -0.05 | -0.64% | 5.17M | ||
| 6.77 | 6.91 | 6.73 | -0.16 | -2.31% | 11.13M | ||
| 7.090 | 7.140 | 6.810 | +0.220 | +3.20% | 91.6M | ||
| 8.07 | 8.32 | 7.96 | -0.33 | -3.93% | 21.86M | ||
| 2.78 | 2.82 | 2.74 | -0.02 | -0.71% | 21.34M | ||
| 18.21 | 18.33 | 17.85 | +0.02 | +0.11% | 12.43M | ||
| 9.79 | 10.33 | 9.76 | -0.44 | -4.30% | 7.61M | ||
| 14.02 | 14.52 | 13.84 | -0.57 | -3.91% | 4.19M | ||
| 8.00 | 8.32 | 7.97 | -0.31 | -3.73% | 11.72M | ||
| 7.61 | 7.84 | 7.45 | +0.06 | +0.80% | 6.65M | ||
| 3.34 | 3.36 | 3.27 | -0.02 | -0.60% | 10.02M | ||
| 4.41 | 4.48 | 4.35 | -0.04 | -0.90% | 6.75M | ||
| 14.94 | 15.23 | 14.85 | -0.10 | -0.67% | 9.47M | ||
| 15.96 | 16.24 | 15.64 | -0.28 | -1.72% | 10.52M | ||
| 4.84 | 4.92 | 4.78 | -0.09 | -1.83% | 5.85M | ||
| 10.38 | 10.46 | 10.28 | -0.09 | -0.86% | 11.13M | ||
| 14.31 | 14.49 | 14.22 | -0.14 | -0.97% | 4.19M | ||
| 5.700 | 5.920 | 5.650 | +0.030 | +0.53% | 226.07M | ||
| 9.52 | 9.59 | 9.31 | +0.03 | +0.32% | 7.76M | ||
| 4.78 | 4.82 | 4.67 | +0.01 | +0.21% | 15.75M | ||
| 7.47 | 7.61 | 7.44 | -0.15 | -1.97% | 14.58M | ||
| 3.08 | 3.08 | 2.97 | +0.05 | +1.65% | 58.91M | ||
| 33.99 | 34.86 | 32.01 | +1.31 | +4.01% | 149.95M | ||
| 2.180 | 2.250 | 2.180 | -0.070 | -3.11% | 115.13M | ||
| 18.57 | 18.97 | 18.41 | -0.43 | -2.26% | 5.64M | ||
| 7.77 | 7.92 | 7.51 | +0.03 | +0.39% | 4.03M | ||
| 17.65 | 17.82 | 17.41 | -0.21 | -1.18% | 12.52M | ||
| 8.57 | 8.86 | 8.56 | -0.30 | -3.38% | 31.35M | ||
| 5.85 | 5.92 | 5.83 | -0.05 | -0.85% | 7.17M | ||
| 31.06 | 31.54 | 30.75 | -0.19 | -0.61% | 49.52M | ||
| 8.54 | 8.69 | 8.25 | +0.15 | +1.79% | 5.83M | ||
| 20.11 | 21.20 | 20.03 | +0.23 | +1.16% | 162.64M | ||
| 4.12 | 4.15 | 4.06 | -0.01 | -0.24% | 10.33M | ||
| 1.68 | 1.72 | 1.64 | -0.01 | -0.59% | 83.98M | ||
| 14.05 | 14.25 | 13.58 | +0.34 | +2.48% | 76.98M | ||
| 33.88 | 34.35 | 32.50 | +1.12 | +3.42% | 18.66M | ||
| 13.55 | 13.90 | 13.50 | -0.24 | -1.74% | 38.94M | ||
| 24.76 | 25.33 | 24.60 | -0.65 | -2.56% | 69.91M | ||
| 12.49 | 12.49 | 11.03 | +1.14 | +10.04% | 109.01M | ||
| 16.06 | 16.28 | 16.05 | -0.18 | -1.11% | 2.81M | ||
| 39.42 | 40.15 | 37.72 | +1.26 | +3.30% | 41.51M | ||
| 8.31 | 8.45 | 8.28 | -0.14 | -1.66% | 4.35M | ||
| 33.31 | 34.25 | 33.20 | -0.42 | -1.25% | 32.13M | ||
| 15.23 | 15.92 | 15.16 | -0.69 | -4.33% | 4M | ||
| 27.18 | 27.45 | 27.14 | -0.39 | -1.42% | 112.29M | ||
| 4.13 | 4.22 | 4.12 | -0.06 | -1.43% | 8.73M | ||
| 27.06 | 27.97 | 26.03 | +0.48 | +1.81% | 74.94M | ||
| 24.90 | 25.86 | 24.71 | -0.76 | -2.96% | 7.1M | ||
| 3.44 | 3.54 | 3.43 | -0.09 | -2.55% | 34.21M | ||
| 2.72 | 2.76 | 2.59 | 0.00 | 0.00% | 8.23M | ||
| 5.26 | 5.32 | 5.16 | -0.06 | -1.13% | 11.2M | ||
| 12.14 | 12.19 | 11.98 | +0.01 | +0.08% | 10.58M | ||
| 9.05 | 9.26 | 9.03 | -0.18 | -1.95% | 8.03M | ||
| 8.56 | 8.69 | 8.37 | +0.03 | +0.35% | 21.84M | ||
| 7.46 | 7.74 | 7.44 | -0.27 | -3.49% | 20.85M | ||
| 6.81 | 7.23 | 6.52 | +0.24 | +3.65% | 67.7M | ||
| 4.61 | 4.74 | 4.59 | -0.14 | -2.95% | 12.1M | ||
| 26.72 | 26.82 | 25.93 | +0.22 | +0.83% | 2.16M | ||
| 23.28 | 23.51 | 23.05 | -0.29 | -1.23% | 4.1M | ||
| 4.80 | 4.88 | 4.77 | -0.07 | -1.44% | 20.57M | ||
| 4.250 | 4.350 | 4.250 | -0.060 | -1.39% | 29.28M | ||
| 4.77 | 4.83 | 4.66 | 0.00 | 0.00% | 41.01M | ||
| 21.62 | 21.88 | 20.94 | +0.67 | +3.20% | 5.29M | ||
| 2.70 | 2.74 | 2.66 | -0.04 | -1.46% | 29.26M | ||
| 5.73 | 5.87 | 5.52 | +0.11 | +1.96% | 42.01M | ||
| 8.80 | 8.88 | 8.72 | -0.03 | -0.34% | 3.74M | ||
| 4.10 | 4.22 | 3.98 | +0.01 | +0.24% | 37.3M | ||
| 15.51 | 16.28 | 15.44 | -0.84 | -5.14% | 26.6M | ||
| 8.11 | 8.15 | 7.81 | +0.12 | +1.50% | 46.72M | ||
| 6.47 | 6.56 | 6.46 | -0.10 | -1.52% | 4.25M | ||
| 31.85 | 32.73 | 31.65 | -0.78 | -2.39% | 37.8M | ||
| 19.17 | 19.35 | 18.92 | +0.17 | +0.90% | 3.54M | ||
| 10.09 | 10.19 | 9.84 | -0.06 | -0.59% | 5.76M | ||
| 13.43 | 13.63 | 13.32 | -0.17 | -1.25% | 22.44M | ||
| 5.13 | 5.26 | 5.08 | -0.15 | -2.84% | 12.34M | ||
| 18.92 | 18.98 | 18.38 | +0.42 | +2.27% | 110.66M | ||
| 19.54 | 20.01 | 18.86 | -0.10 | -0.51% | 27.47M | ||
| 4.84 | 4.91 | 4.82 | -0.07 | -1.43% | 8.57M | ||
| 3.73 | 3.76 | 3.57 | +0.07 | +1.91% | 18.68M | ||
| 1.230 | 1.260 | 1.220 | -0.030 | -2.38% | 138.45M | ||
| 5.04 | 5.07 | 5.03 | -0.03 | -0.59% | 54.06M | ||
| 6.64 | 6.71 | 6.57 | -0.06 | -0.90% | 4.17M | ||
| 4.45 | 4.54 | 4.43 | -0.15 | -3.26% | 11.72M | ||
| 11.16 | 11.49 | 11.15 | -0.26 | -2.28% | 49.2M | ||
| 1.60 | 1.60 | 1.55 | 0.00 | 0.00% | 22.47M | ||
| 2.85 | 2.88 | 2.78 | -0.04 | -1.38% | 43.75M | ||
| 13.30 | 13.52 | 13.23 | -0.08 | -0.60% | 110.47M | ||
| 3.31 | 3.39 | 3.31 | -0.09 | -2.65% | 54.75M | ||
| 11.79 | 12.07 | 11.75 | -0.22 | -1.83% | 3.99M | ||
| 12.26 | 13.09 | 12.22 | -0.70 | -5.40% | 75.04M | ||
| 11.44 | 11.49 | 11.21 | +0.02 | +0.18% | 7.59M | ||
| 26.33 | 26.64 | 25.28 | +0.45 | +1.74% | 41M | ||
| 4.11 | 4.15 | 4.10 | -0.04 | -0.96% | 3.98M | ||
| 10.61 | 10.82 | 10.59 | -0.20 | -1.85% | 6.38M | ||
| 3.34 | 3.37 | 3.29 | -0.01 | -0.30% | 107.08M | ||
| 116.21 | 117.77 | 114.23 | +0.07 | +0.06% | 7.24M | ||
| 11.75 | 11.94 | 11.42 | -0.13 | -1.09% | 29.95M | ||
| 3.560 | 3.630 | 3.520 | -0.020 | -0.56% | 46.15M | ||
| 5.47 | 5.63 | 5.46 | -0.16 | -2.84% | 10.32M | ||
| 6.39 | 6.52 | 6.37 | -0.13 | -1.99% | 96.17M | ||
| 7.47 | 7.65 | 7.46 | -0.20 | -2.61% | 82.5M | ||
| 6.03 | 6.10 | 5.70 | +0.13 | +2.20% | 67.54M | ||
| 71.86 | 73.90 | 69.89 | +1.46 | +2.07% | 45.18M | ||
| 6.21 | 6.31 | 6.20 | -0.10 | -1.59% | 16.89M | ||
| 13.91 | 14.00 | 13.70 | +0.06 | +0.43% | 6.08M | ||
| 3.00 | 3.03 | 2.97 | -0.03 | -0.99% | 8.74M | ||
| 5.67 | 5.74 | 5.56 | +0.02 | +0.35% | 8.05M | ||
| 4.870 | 4.920 | 4.770 | +0.020 | +0.41% | 20.43M | ||
| 6.05 | 6.07 | 5.96 | +0.02 | +0.33% | 25.09M | ||
| 24.44 | 25.40 | 24.26 | -0.82 | -3.25% | 61.44M | ||
| 36.81 | 37.68 | 35.45 | +0.56 | +1.55% | 45.39M | ||
| 18.08 | 18.28 | 18.07 | -0.15 | -0.82% | 68.16M | ||
| 5.18 | 5.23 | 5.17 | -0.05 | -0.96% | 103.27M | ||
| 16.30 | 16.30 | 15.39 | +1.48 | +9.99% | 228.3M | ||
| 6.33 | 6.41 | 6.32 | -0.09 | -1.40% | 36.79M | ||
| 71.74 | 71.74 | 65.64 | +6.52 | +10.00% | 64.61M | ||
| 5.14 | 5.22 | 5.11 | -0.07 | -1.34% | 57.44M | ||
| 22.65 | 24.30 | 22.59 | -0.82 | -3.49% | 72.92M | ||
| 5.87 | 5.89 | 5.80 | -0.03 | -0.51% | 15.3M | ||
| 8.39 | 8.44 | 8.19 | +0.16 | +1.94% | 15.85M | ||
| 9.30 | 9.37 | 9.24 | -0.06 | -0.64% | 48.68M | ||
| 61.83 | 63.25 | 61.50 | -1.37 | -2.17% | 24.16M | ||
| 7.23 | 7.59 | 7.14 | -0.15 | -2.03% | 13.3M | ||
| 3.300 | 3.330 | 3.220 | +0.010 | +0.30% | 38.41M | ||
| 6.60 | 6.70 | 6.59 | -0.08 | -1.20% | 255.56M | ||
| 52.94 | 54.09 | 52.75 | -1.29 | -2.38% | 78.71M | ||
| 6.95 | 7.03 | 6.93 | -0.06 | -0.86% | 149.64M | ||
| 2.96 | 3.02 | 2.95 | -0.06 | -1.99% | 82.66M | ||
| 9.14 | 9.23 | 9.00 | +0.08 | +0.88% | 14.37M | ||
| 6.13 | 6.15 | 6.02 | +0.02 | +0.33% | 99.27M | ||
| 4.56 | 4.64 | 4.56 | -0.10 | -2.15% | 110.59M | ||
| 7.41 | 7.54 | 7.38 | -0.16 | -2.11% | 361.4M | ||
| 3.90 | 3.93 | 3.83 | +0.01 | +0.26% | 13.83M | ||
| 2.920 | 2.960 | 2.910 | -0.030 | -1.02% | 15.3M | ||
| 9.03 | 9.10 | 8.75 | +0.16 | +1.80% | 40.75M | ||
| 7.92 | 7.98 | 7.84 | -0.01 | -0.13% | 32.19M | ||
| 9.58 | 9.69 | 9.49 | -0.04 | -0.42% | 6.8M | ||
| 15.34 | 15.45 | 15.07 | +0.05 | +0.33% | 18.73M | ||
| 16.15 | 16.29 | 16.06 | -0.13 | -0.80% | 8.64M | ||
| 5.27 | 5.33 | 5.20 | 0.00 | 0.00% | 34.74M | ||
| 3.92 | 4.05 | 3.76 | +0.15 | +3.98% | 29.87M | ||
| 1.84 | 1.89 | 1.82 | -0.04 | -2.13% | 55.2M | ||
| 10.06 | 10.39 | 10.01 | -0.61 | -5.72% | 405.82M | ||
| 32.54 | 33.25 | 32.41 | -0.71 | -2.13% | 41.76M | ||
| 2.660 | 2.710 | 2.660 | -0.040 | -1.48% | 72.99M | ||
| 36.02 | 36.74 | 35.50 | -0.51 | -1.40% | 35.21M | ||
| 17.30 | 17.90 | 17.28 | -0.44 | -2.48% | 19.93M | ||
| 7.88 | 7.88 | 7.19 | +0.72 | +10.06% | 156.58M | ||
| 8.75 | 9.13 | 8.69 | -0.41 | -4.48% | 48.69M | ||
| 4.72 | 4.75 | 4.70 | -0.03 | -0.63% | 134.45M | ||
| 4.84 | 4.89 | 4.81 | -0.02 | -0.41% | 116.42M | ||
| 16.51 | 16.88 | 16.27 | -0.53 | -3.11% | 47.71M | ||
| 6.16 | 6.30 | 5.93 | +0.15 | +2.50% | 180.02M | ||
| 20.46 | 20.75 | 20.06 | +0.10 | +0.49% | 125.01M | ||
| 17.41 | 17.80 | 17.12 | -0.19 | -1.08% | 30.79M | ||
| 4.93 | 4.98 | 4.82 | +0.07 | +1.44% | 20.45M | ||
| 17.95 | 18.13 | 17.72 | +0.10 | +0.56% | 18.45M | ||
| 1.81 | 1.81 | 1.76 | 0.00 | 0.00% | 25.13M | ||
| 7.35 | 7.38 | 7.26 | +0.01 | +0.14% | 87.51M | ||
| 5.71 | 5.77 | 5.70 | -0.05 | -0.87% | 113.81M | ||
| 9.58 | 9.78 | 9.50 | -0.16 | -1.64% | 28.35M | ||
| 14.70 | 14.73 | 14.50 | +0.07 | +0.48% | 35.01M | ||
| 4.54 | 4.55 | 4.45 | 0.00 | 0.00% | 27.66M | ||
| 7.35 | 7.44 | 7.17 | 0.00 | 0.00% | 7.21M | ||
| 118.03 | 119.47 | 117.95 | -0.69 | -0.58% | 2.16M | ||
| 6.16 | 6.32 | 6.16 | -0.16 | -2.53% | 53.51M | ||
| 5.24 | 5.31 | 5.18 | -0.07 | -1.32% | 10.85M | ||
| 12.06 | 12.38 | 12.01 | -0.33 | -2.66% | 14.95M | ||
| 3.18 | 3.19 | 3.17 | -0.01 | -0.31% | 114.4M | ||
| 9.96 | 10.17 | 9.95 | -0.17 | -1.68% | 155.03M | ||
| 2.400 | 2.450 | 2.390 | -0.070 | -2.83% | 68.98M | ||
| 1.530 | 1.560 | 1.520 | -0.030 | -1.92% | 93.85M | ||
| 9.48 | 9.55 | 9.20 | +0.20 | +2.15% | 6.3M | ||
| 6.88 | 6.91 | 6.78 | +0.02 | +0.29% | 59.22M | ||
| 16.29 | 17.94 | 16.04 | -0.87 | -5.07% | 258.54M | ||
| 27.46 | 28.12 | 27.42 | -0.24 | -0.87% | 19.51M | ||
| 58.28 | 59.08 | 58.01 | -0.80 | -1.35% | 31.61M | ||
| 8.86 | 8.96 | 8.80 | -0.09 | -1.01% | 13.39M | ||
| 14.34 | 14.75 | 14.21 | -0.43 | -2.91% | 50.91M | ||
| 30.29 | 31.10 | 30.20 | -1.02 | -3.26% | 279.48M | ||
| 3.45 | 3.48 | 3.35 | +0.02 | +0.58% | 40.67M | ||
| 9.17 | 9.34 | 9.15 | -0.15 | -1.61% | 5.52M | ||
| 2.520 | 2.540 | 2.370 | +0.090 | +3.70% | 117.11M | ||
| 10.17 | 10.32 | 10.11 | -0.22 | -2.12% | 117M | ||
| 28.32 | 29.76 | 27.10 | +0.25 | +0.89% | 270.84M | ||
| 13.76 | 14.02 | 13.71 | -0.31 | -2.20% | 6.21M | ||
| 1.53 | 1.53 | 1.50 | 0.00 | 0.00% | 42.98M | ||
| 2.620 | 2.720 | 2.540 | -0.070 | -2.60% | 44.22M | ||
| 7.57 | 7.65 | 7.49 | -0.06 | -0.79% | 55.53M | ||
| 9.46 | 9.52 | 9.02 | +0.22 | +2.38% | 70.87M | ||
| 14.23 | 14.38 | 14.17 | -0.26 | -1.79% | 95.53M | ||
| 3.28 | 3.32 | 3.20 | +0.03 | +0.92% | 130.94M | ||
| 8.800 | 8.900 | 8.480 | +0.070 | +0.80% | 634.71M | ||
| 5.84 | 5.96 | 5.77 | -0.12 | -2.01% | 5.89M | ||
| 16.23 | 16.51 | 16.09 | -0.23 | -1.40% | 12.51M | ||
| 11.03 | 11.17 | 10.34 | +0.65 | +6.26% | 18.8M | ||
| 21.09 | 21.09 | 19.88 | +1.92 | +10.02% | 90.87M | ||
| 44.14 | 45.54 | 43.70 | +0.24 | +0.55% | 56.29M | ||
| 9.45 | 9.84 | 9.39 | 0.00 | 0.00% | 12.03M | ||
| 2.450 | 2.470 | 2.400 | +0.010 | +0.41% | 133.94M | ||
| 9.29 | 9.34 | 9.14 | +0.03 | +0.32% | 11.54M | ||
| 33.82 | 34.16 | 33.64 | -0.32 | -0.94% | 12.11M | ||
| 8.35 | 8.59 | 8.12 | -0.18 | -2.11% | 19.84M | ||
| 20.71 | 21.71 | 20.30 | -0.61 | -2.86% | 105.43M | ||
| 5.29 | 5.38 | 5.27 | -0.08 | -1.49% | 9.48M | ||
| 9.09 | 9.11 | 9.04 | -0.03 | -0.33% | 3.35M | ||
| 61.20 | 62.88 | 60.60 | -0.38 | -0.62% | 18.5M | ||
| 7.07 | 7.10 | 6.95 | +0.01 | +0.14% | 7.05M | ||
| 57.04 | 57.13 | 54.78 | +1.04 | +1.86% | 5.28M | ||
| 11.41 | 12.58 | 11.34 | -1.17 | -9.30% | 62.69M | ||
| 20.03 | 20.72 | 19.93 | -0.89 | -4.25% | 493.86M | ||
| 0.425 | 0.429 | 0.420 | -0.002 | -0.47% | 16.9K | ||
| 0.654 | 0.654 | 0.647 | +0.002 | +0.31% | 336.4K | ||
| 0.497 | 0.502 | 0.492 | 0.000 | 0.00% | 260.39K | ||
| 0.403 | 0.415 | 0.397 | -0.015 | -3.59% | 826.6K | ||
| 0.246 | 0.249 | 0.246 | -0.002 | -0.81% | 227.35K | ||
| 0.608 | 0.611 | 0.603 | -0.002 | -0.33% | 336.55K | ||
| 0.747 | 0.758 | 0.744 | -0.006 | -0.80% | 194.6K | ||
| 0.646 | 0.650 | 0.645 | -0.005 | -0.77% | 111.7K | ||
| 0.211 | 0.214 | 0.210 | -0.002 | -0.94% | 120.34K | ||
| 0.202 | 0.203 | 0.202 | 0.000 | 0.00% | 153.23K | ||
| 0.311 | 0.318 | 0.306 | -0.005 | -1.58% | 236.3K | ||
| 0.165 | 0.165 | 0.162 | 0.000 | 0.00% | 150.2K | ||
| 0.568 | 0.579 | 0.562 | -0.002 | -0.35% | 37.1K | ||
| 0.561 | 0.561 | 0.553 | +0.007 | +1.26% | 698.47K | ||
| 0.301 | 0.305 | 0.298 | -0.005 | -1.63% | 234.1K | ||
| 0.887 | 0.899 | 0.885 | -0.012 | -1.34% | 1.12M | ||
| 0.317 | 0.318 | 0.315 | -0.001 | -0.31% | 39.1K | ||
| 0.570 | 0.575 | 0.567 | -0.003 | -0.52% | 112.8K | ||
| 0.906 | 0.910 | 0.906 | -0.001 | -0.11% | 11.7K | ||
| 0.356 | 0.361 | 0.352 | -0.001 | -0.28% | 558.95K | ||
| 1.301 | 1.307 | 1.298 | 0.000 | 0.00% | 619.14K | ||
| 0.258 | 0.260 | 0.251 | +0.002 | +0.78% | 4.49M | ||
| 0.208 | 0.215 | 0.205 | -0.001 | -0.48% | 363.6K | ||
| 0.489 | 0.506 | 0.481 | -0.011 | -2.20% | 532.1K | ||
| 0.222 | 0.223 | 0.219 | -0.002 | -0.89% | 48.4K | ||
| 0.256 | 0.257 | 0.254 | 0.000 | 0.00% | 818.94K | ||
| 2.571 | 2.576 | 2.530 | +0.012 | +0.47% | 1.2M | ||
| 1.443 | 1.454 | 1.439 | -0.005 | -0.35% | 133.3K | ||
| 0.499 | 0.508 | 0.488 | +0.009 | +1.84% | 2.44M | ||
| 0.674 | 0.678 | 0.670 | -0.002 | -0.30% | 213.4K | ||
| 0.392 | 0.397 | 0.392 | -0.005 | -1.26% | 29.9K | ||
| 0.217 | 0.219 | 0.217 | -0.003 | -1.36% | 100.8K | ||
| 0.690 | 0.695 | 0.679 | +0.003 | +0.44% | 625.54K | ||
| 0.177 | 0.179 | 0.176 | +0.002 | +1.14% | 862.05K | ||
| 3.04 | 3.05 | 3.03 | 0.00 | +0.03% | 131.24K | ||
| 0.415 | 0.419 | 0.414 | 0.000 | 0.00% | 78.2K | ||
| 1.395 | 1.404 | 1.391 | -0.007 | -0.50% | 126.36K | ||
| 16.76 | 17.03 | 16.75 | -0.28 | -1.64% | 5.14M | ||
| 4.69 | 4.80 | 4.65 | -0.13 | -2.70% | 18.17M | ||
| 9.30 | 9.36 | 9.19 | +0.01 | +0.11% | 16.05M | ||
| 3.17 | 3.17 | 3.06 | +0.04 | +1.28% | 15.87M | ||
| 9.84 | 9.97 | 9.74 | -0.09 | -0.91% | 4.98M | ||
| 5.58 | 6.00 | 5.58 | -0.47 | -7.77% | 254.21M | ||
| 6.82 | 7.00 | 6.61 | +0.13 | +1.94% | 14.17M | ||
| 16.03 | 16.13 | 15.02 | +0.36 | +2.30% | 14.38M | ||
| 8.99 | 9.05 | 8.60 | +0.13 | +1.47% | 44.42M | ||
| 26.32 | 28.20 | 26.02 | -1.94 | -6.87% | 60.61M | ||
| 17.23 | 17.55 | 16.40 | +0.50 | +2.99% | 5.98M | ||
| 1.47 | 1.48 | 1.44 | 0.00 | 0.00% | 10.39M | ||
| 1.700 | 1.710 | 1.680 | 0.000 | 0.00% | 344.99M | ||
| 7.50 | 7.64 | 7.46 | -0.14 | -1.83% | 7.76M | ||
| 30.13 | 30.45 | 29.22 | +0.55 | +1.86% | 13.06M | ||
| 3.46 | 3.53 | 3.45 | -0.07 | -1.98% | 12.15M | ||
| 2.92 | 2.97 | 2.84 | -0.01 | -0.34% | 22.86M | ||
| 6.70 | 6.82 | 6.63 | +0.03 | +0.45% | 18.07M | ||
| 2.65 | 2.68 | 2.62 | -0.02 | -0.75% | 25.28M | ||
| 13.31 | 13.43 | 13.02 | -0.13 | -0.97% | 2.88M | ||
| 3.10 | 3.12 | 3.05 | 0.00 | 0.00% | 9.94M | ||
| 12.92 | 13.13 | 12.41 | -0.06 | -0.46% | 5.18M | ||
| 5.24 | 5.28 | 5.08 | -0.04 | -0.76% | 8.01M | ||
| 14.34 | 14.63 | 14.01 | +0.10 | +0.70% | 64.99M | ||
| 12.59 | 12.76 | 12.55 | -0.14 | -1.10% | 8.78M | ||
| 40.81 | 41.69 | 40.56 | -0.50 | -1.21% | 16.13M | ||
| 8.12 | 8.12 | 7.73 | +0.74 | +10.03% | 17.51M | ||
| 14.40 | 14.88 | 13.87 | +0.40 | +2.86% | 13.62M | ||
| 6.84 | 6.95 | 6.82 | -0.07 | -1.01% | 3.41M | ||
| 80.13 | 81.52 | 74.99 | +3.69 | +4.83% | 37.3M | ||
| 19.28 | 19.79 | 19.18 | -0.25 | -1.28% | 3.06M | ||
| 84.19 | 85.77 | 83.78 | -1.26 | -1.48% | 34.29M | ||
| 10.66 | 10.98 | 9.93 | +0.53 | +5.23% | 19.36M | ||
| 7.55 | 7.66 | 7.40 | 0.00 | 0.00% | 41.51M | ||
| 11.68 | 12.15 | 11.45 | -0.19 | -1.60% | 5.53M | ||
| 12.57 | 12.80 | 11.40 | +0.93 | +7.99% | 54.72M | ||
| 17.73 | 18.59 | 17.66 | -0.80 | -4.32% | 45.3M | ||
| 5.08 | 5.28 | 4.98 | -0.16 | -3.05% | 7.63M | ||
| 33.01 | 33.35 | 31.95 | +0.78 | +2.42% | 60.38M | ||
| 4.97 | 5.07 | 4.92 | +0.03 | +0.61% | 39.03M | ||
| 5.97 | 6.53 | 5.92 | -0.58 | -8.86% | 38.4M | ||
| 4.27 | 4.33 | 4.22 | -0.01 | -0.23% | 6.49M | ||
| 17.10 | 17.98 | 16.52 | +0.63 | +3.83% | 40.5M | ||
| 5.76 | 5.84 | 5.63 | -0.01 | -0.17% | 12.84M | ||
| 26.77 | 27.14 | 26.67 | -0.26 | -0.96% | 7.88M | ||
| 12.21 | 12.67 | 12.21 | -0.64 | -4.98% | 18.69M | ||
| 11.50 | 11.50 | 11.50 | +0.55 | +5.02% | 119K | ||
| 4.01 | 4.07 | 3.95 | -0.05 | -1.23% | 52.14M | ||
| 10.58 | 10.74 | 10.28 | +0.14 | +1.34% | 14.2M | ||
| 6.65 | 6.78 | 6.45 | +0.08 | +1.22% | 10.47M | ||
| 18.79 | 18.87 | 18.28 | +0.04 | +0.21% | 11.66M | ||
| 19.09 | 19.27 | 18.81 | -0.03 | -0.16% | 24.76M | ||
| 5.49 | 5.55 | 5.31 | +0.10 | +1.86% | 36.32M | ||
| 5.05 | 5.10 | 5.02 | -0.04 | -0.79% | 2.09M | ||
| 3.29 | 3.41 | 3.22 | -0.09 | -2.66% | 51.51M | ||
| 4.070 | 4.110 | 3.940 | +0.060 | +1.50% | 182.38M | ||
| 15.54 | 15.75 | 15.33 | -0.21 | -1.33% | 3.93M | ||
| 43.30 | 44.91 | 41.86 | +0.06 | +0.14% | 9.56M | ||
| 34.87 | 35.57 | 32.32 | +0.65 | +1.90% | 77.59M | ||
| 37.37 | 37.95 | 37.26 | -0.46 | -1.22% | 4.63M | ||
| 17.78 | 18.01 | 17.64 | -0.22 | -1.22% | 3.7M | ||
| 6.21 | 6.34 | 6.15 | -0.11 | -1.74% | 4.21M | ||
| 7.62 | 7.77 | 7.59 | +0.02 | +0.26% | 9.86M | ||
| 14.80 | 14.80 | 13.33 | +1.35 | +10.04% | 22.44M | ||
| 105.97 | 108.28 | 103.95 | +1.01 | +0.96% | 9.48M | ||
| 15.81 | 16.00 | 15.68 | -0.21 | -1.31% | 4.4M | ||
| 24.66 | 25.51 | 24.42 | -0.96 | -3.75% | 15.53M | ||
| 7.93 | 8.16 | 7.91 | -0.24 | -2.94% | 7.19M | ||
| 6.04 | 6.18 | 6.03 | -0.15 | -2.42% | 4.01M | ||
| 17.30 | 17.38 | 16.32 | +1.00 | +6.14% | 68.52M | ||
| 9.55 | 9.75 | 9.52 | -0.18 | -1.85% | 4.63M | ||
| 0.159 | 0.160 | 0.158 | 0.000 | 0.00% | 136.5K | ||
| 0.320 | 0.321 | 0.319 | +0.002 | +0.63% | 11.5K | ||
| 9.27 | 9.40 | 9.20 | -0.18 | -1.91% | 12.47M | ||
| 46.87 | 48.60 | 46.75 | -1.54 | -3.18% | 10.91M | ||
| 26.91 | 27.38 | 26.77 | -0.39 | -1.43% | 14.93M | ||
| 14.37 | 14.97 | 14.18 | +0.42 | +3.01% | 172.51M | ||
| 14.64 | 14.77 | 14.50 | -0.10 | -0.68% | 6.32M | ||
| 67.22 | 69.36 | 65.68 | +3.25 | +5.08% | 50.28M | ||
| 11.83 | 12.15 | 11.80 | -0.35 | -2.87% | 3.44M | ||
| 22.22 | 22.51 | 22.06 | -0.30 | -1.33% | 4.36M | ||
| 17.39 | 17.68 | 17.02 | -0.11 | -0.63% | 3.85M | ||
| 31.12 | 32.24 | 30.50 | +0.56 | +1.83% | 19.97M | ||
| 52.94 | 54.12 | 51.90 | +0.49 | +0.93% | 71.74M | ||
| 20.05 | 20.89 | 20.01 | -0.86 | -4.11% | 11.09M | ||
| 12.53 | 12.85 | 12.39 | -0.30 | -2.34% | 3.26M | ||
| 47.03 | 47.03 | 43.88 | +4.28 | +10.01% | 38.75M | ||
| 8.32 | 8.47 | 7.93 | +0.23 | +2.84% | 12.08M | ||
| 12.90 | 13.05 | 12.60 | +0.18 | +1.42% | 26.61M | ||
| 7.78 | 8.01 | 7.66 | -0.02 | -0.26% | 12.55M | ||
| 11.74 | 11.75 | 11.60 | -0.01 | -0.09% | 1.9M | ||
| 14.24 | 14.67 | 14.18 | -0.26 | -1.79% | 14.04M | ||
| 9.54 | 9.59 | 9.35 | +0.08 | +0.85% | 68.74M | ||
| 14.02 | 14.30 | 13.03 | +0.98 | +7.52% | 35.66M | ||
| 12.30 | 12.40 | 11.77 | +0.07 | +0.57% | 1.95M | ||
| 12.55 | 12.63 | 11.69 | +0.81 | +6.90% | 21.65M | ||
| 32.86 | 33.50 | 32.78 | -0.60 | -1.79% | 848.2K | ||
| 48.48 | 49.53 | 48.36 | -1.05 | -2.12% | 4.08M | ||
| 8.95 | 9.04 | 8.52 | +0.29 | +3.35% | 2.32M | ||
| 6.17 | 6.54 | 6.14 | -0.29 | -4.49% | 10.48M | ||
| 14.92 | 15.14 | 14.55 | +0.40 | +2.76% | 10.93M | ||
| 16.95 | 17.50 | 16.23 | +0.66 | +4.05% | 16.81M | ||
| 9.65 | 9.65 | 8.51 | +0.88 | +10.03% | 60.54M | ||
| 5.45 | 5.91 | 5.39 | -0.47 | -7.94% | 31.91M | ||
| 12.36 | 12.55 | 11.70 | +0.46 | +3.87% | 21.67M | ||
| 5.45 | 5.55 | 5.43 | -0.06 | -1.09% | 1.95M | ||
| 8.73 | 9.27 | 8.71 | -0.39 | -4.28% | 5.53M | ||
| 2.87 | 2.95 | 2.82 | -0.07 | -2.38% | 13.36M | ||
| 11.95 | 12.20 | 11.93 | -0.23 | -1.89% | 7.12M | ||
| 28.13 | 28.88 | 26.90 | -0.05 | -0.18% | 3.81M | ||
| 10.96 | 11.60 | 10.91 | -0.32 | -2.84% | 12.92M | ||
| 9.11 | 9.22 | 8.91 | -0.01 | -0.11% | 3.49M | ||
| 3.96 | 4.01 | 3.86 | -0.04 | -1.00% | 9.09M | ||
| 90.81 | 93.20 | 84.21 | +5.21 | +6.09% | 19.69M | ||
| 10.37 | 10.47 | 10.26 | -0.18 | -1.71% | 11.62M | ||
| 33.03 | 33.41 | 32.96 | -0.61 | -1.81% | 3.05M | ||
| 7.88 | 8.05 | 7.83 | -0.11 | -1.38% | 8.46M | ||
| 5.10 | 5.15 | 5.06 | -0.07 | -1.35% | 26.14M | ||
| 40.87 | 42.90 | 38.40 | +1.80 | +4.61% | 16.22M | ||
| 10.00 | 10.12 | 9.97 | -0.15 | -1.48% | 2.62M | ||
| 16.94 | 17.41 | 16.81 | -0.08 | -0.47% | 10.13M | ||
| 19.65 | 19.84 | 19.04 | +0.31 | +1.60% | 12.95M | ||
| 4.74 | 4.86 | 4.64 | +0.01 | +0.21% | 16.19M | ||
| 3.13 | 3.13 | 3.00 | +0.04 | +1.29% | 8.86M | ||
| 11.31 | 11.78 | 11.29 | -0.35 | -3.00% | 17.57M | ||
| 10.87 | 11.04 | 10.87 | -0.07 | -0.64% | 6.5M | ||
| 10.74 | 10.79 | 10.51 | 0.00 | 0.00% | 5.89M | ||
| 10.72 | 11.17 | 10.55 | -0.15 | -1.38% | 3.62M | ||
| 34.30 | 34.30 | 30.99 | +3.12 | +10.01% | 19.91M | ||
| 4.37 | 4.42 | 4.33 | -0.06 | -1.35% | 3.45M | ||
| 4.18 | 4.37 | 4.16 | -0.18 | -4.13% | 21.06M | ||
| 9.23 | 9.39 | 9.21 | -0.02 | -0.22% | 172.87M | ||
| 10.56 | 10.89 | 9.97 | +0.29 | +2.82% | 8.82M | ||
| 6.06 | 6.17 | 5.85 | -0.08 | -1.30% | 40.6M | ||
| 13.07 | 13.10 | 12.72 | +0.20 | +1.55% | 19.11M | ||
| 17.76 | 17.90 | 17.29 | +0.27 | +1.54% | 150.62M | ||
| 12.30 | 13.30 | 12.29 | -0.61 | -4.72% | 18.07M | ||
| 6.63 | 6.78 | 6.48 | -0.06 | -0.90% | 7.91M | ||
| 3.81 | 3.87 | 3.72 | -0.01 | -0.26% | 9.2M | ||
| 9.38 | 9.55 | 9.20 | -0.13 | -1.37% | 12.28M | ||
| 20.14 | 20.59 | 20.08 | -0.53 | -2.56% | 3.95M | ||
| 9.36 | 9.36 | 8.52 | +0.45 | +5.05% | 2.21M | ||
| 72.21 | 76.00 | 71.86 | -5.63 | -7.23% | 15.21M | ||
| 5.52 | 5.59 | 5.47 | -0.07 | -1.25% | 14.24M | ||
| 8.38 | 8.43 | 7.89 | +0.42 | +5.28% | 333.29M | ||
| 11.55 | 11.83 | 11.50 | -0.26 | -2.20% | 100.71M | ||
| 16.16 | 16.37 | 16.06 | -0.12 | -0.74% | 25.63M | ||
| 4.94 | 5.10 | 4.90 | +0.02 | +0.41% | 73.95M | ||
| 3.15 | 3.19 | 3.13 | -0.05 | -1.56% | 38.09M | ||
| 14.18 | 14.35 | 13.85 | +0.02 | +0.14% | 26.51M | ||
| 9.58 | 9.92 | 8.65 | +0.55 | +6.09% | 66.73M | ||
| 25.33 | 25.33 | 22.72 | +2.30 | +9.99% | 42.39M | ||
| 68.66 | 69.98 | 67.97 | +0.46 | +0.67% | 21.12M | ||
| 6.39 | 6.47 | 6.38 | -0.09 | -1.39% | 29.93M | ||
| 11.27 | 11.72 | 11.25 | -0.46 | -3.92% | 13.01M | ||
| 13.32 | 13.48 | 13.22 | -0.20 | -1.48% | 3.9M | ||
| 7.16 | 7.32 | 7.04 | +0.05 | +0.70% | 12.34M | ||
| 9.10 | 9.21 | 9.04 | -0.08 | -0.87% | 38.83M | ||
| 4.01 | 4.08 | 3.98 | -0.06 | -1.47% | 12.82M | ||
| 18.28 | 18.65 | 18.02 | -0.37 | -1.98% | 4.41M | ||
| 11.32 | 11.85 | 11.16 | +0.15 | +1.34% | 54.63M | ||
| 60.61 | 61.87 | 60.22 | -1.09 | -1.77% | 33.79M | ||
| 11.86 | 12.05 | 11.86 | -0.23 | -1.90% | 2.32M | ||
| 21.13 | 21.27 | 20.55 | +0.33 | +1.59% | 4.75M | ||
| 11.76 | 11.85 | 11.61 | -0.04 | -0.34% | 4.97M | ||
| 11.54 | 11.87 | 11.53 | -0.34 | -2.86% | 13.85M | ||
| 5.68 | 5.79 | 5.67 | -0.12 | -2.07% | 38.07M | ||
| 5.70 | 6.08 | 5.69 | -0.19 | -3.23% | 79.8M | ||
| 7.55 | 7.67 | 7.41 | -0.01 | -0.13% | 14.27M | ||
| 12.51 | 12.65 | 12.01 | +0.23 | +1.87% | 16.67M | ||
| 37.32 | 37.87 | 35.20 | +0.38 | +1.03% | 3.51M | ||
| 10.88 | 11.01 | 10.68 | -0.04 | -0.37% | 6.46M | ||
| 7.83 | 8.01 | 7.73 | -0.17 | -2.13% | 13.89M | ||
| 7.47 | 7.54 | 7.22 | +0.05 | +0.67% | 3.88M | ||
| 15.43 | 15.60 | 15.00 | +0.06 | +0.39% | 1.95M | ||
| 2.31 | 2.31 | 2.23 | +0.03 | +1.32% | 30.43M | ||
| 53.19 | 55.11 | 52.50 | -0.66 | -1.23% | 16.01M | ||
| 9.40 | 9.50 | 9.12 | +0.04 | +0.43% | 8.8M | ||
| 14.83 | 15.15 | 14.35 | +0.30 | +2.07% | 8.22M | ||
| 9.96 | 10.29 | 9.87 | -0.15 | -1.48% | 9.24M | ||
| 7.57 | 7.81 | 7.45 | -0.41 | -5.14% | 35.73M | ||
| 35.77 | 36.28 | 33.69 | +1.43 | +4.16% | 24.92M | ||
| 14.14 | 14.37 | 13.92 | -0.16 | -1.12% | 3.12M | ||
| 62.02 | 63.20 | 58.02 | +3.06 | +5.19% | 4.2M | ||
| 11.76 | 11.88 | 11.45 | +0.02 | +0.17% | 5.14M | ||
| 6.89 | 6.93 | 6.75 | -0.03 | -0.43% | 5.56M | ||
| 18.28 | 18.90 | 18.25 | -0.27 | -1.46% | 7.28M | ||
| 26.00 | 26.83 | 25.53 | 0.00 | 0.00% | 0 | ||
| 56.99 | 57.65 | 56.68 | -0.60 | -1.04% | 5.38M | ||
| 11.58 | 11.86 | 11.20 | -0.06 | -0.52% | 4.86M | ||
| 58.71 | 59.50 | 54.91 | +2.22 | +3.93% | 21.54M | ||
| 11.15 | 11.58 | 10.86 | +0.19 | +1.73% | 11.07M | ||
| 13.13 | 13.26 | 12.96 | -0.11 | -0.83% | 2.09M | ||
| 151.22 | 160.80 | 151.10 | -7.18 | -4.53% | 6.19M | ||
| 24.51 | 25.17 | 24.42 | -0.68 | -2.70% | 4.87M | ||
| 10.02 | 10.24 | 9.90 | -0.18 | -1.77% | 4.99M | ||
| 5.17 | 5.20 | 5.06 | -0.03 | -0.58% | 6.32M | ||
| 36.05 | 37.36 | 35.09 | +0.75 | +2.13% | 23.59M | ||
| 29.20 | 29.44 | 28.41 | +0.38 | +1.32% | 4.27M | ||
| 4.81 | 4.89 | 4.79 | -0.08 | -1.64% | 27.51M | ||
| 8.17 | 8.42 | 8.11 | -0.23 | -2.74% | 19.13M | ||
| 12.81 | 12.90 | 12.51 | -0.08 | -0.62% | 3.07M | ||
| 3.46 | 3.52 | 3.46 | -0.06 | -1.71% | 5.28M | ||
| 26.59 | 28.19 | 26.58 | -1.65 | -5.84% | 8.76M | ||
| 13.60 | 13.72 | 13.09 | +0.30 | +2.26% | 6.6M | ||
| 55.54 | 56.16 | 54.45 | +0.44 | +0.80% | 2.05M | ||
| 6.73 | 6.80 | 6.46 | +0.09 | +1.36% | 7.65M | ||
| 21.74 | 22.00 | 21.66 | -0.18 | -0.82% | 2.8M | ||
| 18.72 | 18.80 | 18.42 | 0.00 | 0.00% | 821.5K | ||
| 14.05 | 14.35 | 13.88 | +0.01 | +0.07% | 8.61M | ||
| 9.58 | 9.70 | 9.14 | +0.22 | +2.35% | 16.59M | ||
| 6.79 | 6.87 | 6.60 | -0.03 | -0.44% | 15.59M | ||
| 23.80 | 24.09 | 23.52 | -0.23 | -0.96% | 2.96M | ||
| 8.63 | 8.73 | 8.38 | +0.04 | +0.47% | 3.41M | ||
| 5.47 | 5.68 | 5.39 | -0.18 | -3.19% | 6.52M | ||
| 9.84 | 10.15 | 9.53 | +0.14 | +1.44% | 5.52M | ||
| 15.22 | 15.38 | 14.92 | -0.03 | -0.20% | 2.62M | ||
| 14.62 | 14.90 | 13.89 | +0.56 | +3.98% | 64.37M | ||
| 9.65 | 9.86 | 9.60 | -0.21 | -2.13% | 3.42M | ||
| 28.47 | 28.97 | 26.36 | +1.89 | +7.11% | 39.64M | ||
| 8.28 | 8.33 | 7.95 | +0.18 | +2.22% | 16.97M | ||
| 9.57 | 9.91 | 9.02 | +0.33 | +3.57% | 33.71M | ||
| 31.48 | 32.19 | 31.44 | -0.61 | -1.90% | 1.99M | ||
| 11.93 | 12.08 | 11.00 | +0.81 | +7.28% | 28.56M | ||
| 82.98 | 82.98 | 73.49 | +7.54 | +9.99% | 19.08M | ||
| 66.26 | 67.79 | 65.09 | -0.74 | -1.10% | 19.65M | ||
| 12.79 | 12.87 | 12.57 | -0.03 | -0.23% | 2.98M | ||
| 23.30 | 23.60 | 22.37 | +0.60 | +2.64% | 5.34M | ||
| 9.42 | 9.62 | 9.41 | -0.22 | -2.28% | 3.21M | ||
| 15.83 | 16.00 | 15.56 | -0.06 | -0.38% | 4.14M | ||
| 28.43 | 29.26 | 27.98 | +0.60 | +2.16% | 9.04M | ||
| 15.73 | 16.10 | 15.02 | +0.32 | +2.08% | 10.03M | ||
| 27.17 | 27.70 | 27.10 | -0.53 | -1.91% | 6.34M | ||
| 55.32 | 58.60 | 53.31 | -1.59 | -2.79% | 74.08M | ||
| 17.44 | 17.87 | 16.81 | +0.09 | +0.52% | 12.75M | ||
| 16.04 | 16.84 | 16.04 | -1.78 | -9.99% | 76.13M | ||
| 14.67 | 14.98 | 14.58 | -0.32 | -2.13% | 2.17M | ||
| 16.04 | 16.48 | 15.73 | +0.06 | +0.38% | 5.84M | ||
| 80.33 | 81.19 | 76.01 | +5.50 | +7.35% | 10.81M | ||
| 25.65 | 26.22 | 25.30 | -0.64 | -2.43% | 9.99M | ||
| 11.84 | 12.15 | 11.30 | +0.28 | +2.42% | 6.82M | ||
| 76.00 | 77.83 | 75.25 | -1.02 | -1.32% | 677.1K | ||
| 44.13 | 46.08 | 42.53 | -0.02 | -0.05% | 21.97M | ||
| 4.64 | 4.89 | 4.63 | -0.18 | -3.73% | 2.6M | ||
| 8.77 | 9.02 | 8.72 | +0.03 | +0.34% | 13.99M | ||
| 15.56 | 15.62 | 15.30 | +0.02 | +0.13% | 5.06M | ||
| 51.01 | 52.49 | 50.58 | -0.78 | -1.51% | 22.44M | ||
| 16.48 | 16.48 | 14.44 | +1.50 | +10.01% | 30M | ||
| 4.20 | 4.23 | 4.04 | +0.06 | +1.45% | 20.78M | ||
| 32.88 | 34.75 | 32.20 | -1.60 | -4.64% | 3.04M | ||
| 6.10 | 6.43 | 6.05 | -0.33 | -5.13% | 18.87M | ||
| 13.35 | 13.50 | 12.90 | +0.21 | +1.60% | 12.42M | ||
| 10.91 | 10.99 | 10.62 | +0.03 | +0.28% | 11.21M | ||
| 18.73 | 19.24 | 18.31 | +0.15 | +0.81% | 11.45M | ||
| 5.82 | 5.95 | 5.80 | -0.14 | -2.35% | 8.68M | ||
| 6.29 | 6.38 | 6.19 | -0.10 | -1.57% | 6.15M | ||
| 9.62 | 9.72 | 9.15 | +0.01 | +0.10% | 2.1M | ||
| 18.84 | 19.05 | 18.45 | -0.08 | -0.42% | 6.13M | ||
| 15.58 | 15.70 | 15.22 | +0.13 | +0.84% | 3.89M | ||
| 25.26 | 25.65 | 24.50 | +0.29 | +1.16% | 50.38M | ||
| 20.27 | 20.94 | 19.18 | +0.62 | +3.16% | 6.27M | ||
| 4.28 | 4.28 | 4.20 | +0.20 | +4.90% | 9.54M | ||
| 13.53 | 13.99 | 13.02 | +0.52 | +4.00% | 22.04M | ||
| 7.22 | 7.29 | 7.19 | -0.08 | -1.10% | 1.98M | ||
| 22.80 | 23.13 | 21.45 | +1.03 | +4.73% | 31.7M | ||
| 5.54 | 5.59 | 5.43 | -0.05 | -0.89% | 5.1M | ||
| 4.03 | 4.05 | 3.94 | +0.04 | +1.00% | 51.98M | ||
| 21.19 | 21.46 | 20.88 | -0.31 | -1.44% | 5.78M | ||
| 12.77 | 12.80 | 12.54 | +0.10 | +0.79% | 45.15M | ||
| 24.60 | 25.28 | 23.52 | +1.09 | +4.64% | 17.67M | ||
| 11.47 | 11.69 | 11.41 | -0.18 | -1.55% | 3.35M | ||
| 11.65 | 12.01 | 11.63 | -0.35 | -2.92% | 4.64M | ||
| 15.72 | 16.00 | 15.24 | +0.32 | +2.08% | 4.42M | ||
| 45.73 | 48.96 | 44.36 | -3.52 | -7.15% | 18.73M | ||
| 9.55 | 9.74 | 9.39 | -0.12 | -1.24% | 2.32M | ||
| 15.39 | 15.98 | 15.20 | -0.07 | -0.45% | 5.9M | ||
| 9.35 | 9.50 | 9.03 | +0.15 | +1.63% | 3.25M | ||
| 206.06 | 206.06 | 198.00 | +18.73 | +10.00% | 5.71M | ||
| 78.01 | 79.82 | 77.11 | -1.47 | -1.85% | 43.44M | ||
| 17.49 | 17.66 | 17.02 | +0.16 | +0.92% | 3.58M | ||
| 17.77 | 18.10 | 17.46 | +0.12 | +0.68% | 2.25M | ||
| 39.53 | 40.52 | 38.02 | +0.63 | +1.62% | 5.78M | ||
| 37.29 | 38.58 | 37.17 | -1.15 | -2.99% | 10.82M | ||
| 19.09 | 19.35 | 18.95 | -0.18 | -0.93% | 11.15M | ||
| 9.70 | 9.86 | 9.33 | +0.30 | +3.19% | 4.57M | ||
| 329.28 | 339.80 | 329.04 | -12.09 | -3.54% | 1.65M | ||
| 19.00 | 19.55 | 18.82 | -0.57 | -2.91% | 3.4M | ||
| 10.25 | 10.38 | 10.10 | -0.10 | -0.97% | 3.25M | ||
| 16.61 | 16.99 | 16.10 | -0.01 | -0.06% | 10.5M | ||
| 24.46 | 25.00 | 24.00 | -0.33 | -1.33% | 13.32M | ||
| 10.72 | 10.89 | 10.66 | -0.16 | -1.47% | 1.37M | ||
| 11.06 | 11.37 | 10.97 | -0.32 | -2.81% | 4.47M | ||
| 14.29 | 14.63 | 14.13 | -0.33 | -2.26% | 2.01M | ||
| 7.67 | 7.77 | 7.63 | -0.08 | -1.03% | 2.24M | ||
| 28.59 | 29.50 | 27.66 | +1.08 | +3.93% | 32.16M | ||
| 12.91 | 13.30 | 12.77 | -0.35 | -2.64% | 2.39M | ||
| 31.83 | 32.23 | 31.32 | -0.17 | -0.53% | 19.3M | ||
| 210.36 | 219.68 | 207.00 | -5.03 | -2.34% | 7.95M | ||
| 9.06 | 9.35 | 9.02 | -0.23 | -2.48% | 10.24M | ||
| 6.02 | 6.15 | 5.90 | -0.01 | -0.17% | 135.97M | ||
| 95.17 | 96.30 | 93.81 | -0.53 | -0.55% | 2.46M | ||
| 11.33 | 11.66 | 11.28 | -0.35 | -3.00% | 1.79M | ||
| 8.13 | 8.56 | 8.04 | -0.24 | -2.87% | 39.93M | ||
| 17.75 | 17.88 | 16.95 | +0.35 | +2.01% | 3.38M | ||
| 21.82 | 22.07 | 21.40 | -0.08 | -0.37% | 21.35M | ||
| 6.47 | 6.58 | 6.34 | -0.08 | -1.22% | 3.84M | ||
| 2.56 | 2.62 | 2.54 | -0.06 | -2.29% | 15.31M | ||
| 12.33 | 12.43 | 11.95 | -0.06 | -0.48% | 2.6M | ||
| 86.28 | 88.12 | 86.21 | -2.57 | -2.89% | 4.49M | ||
| 5.87 | 5.90 | 5.77 | +0.01 | +0.17% | 6.54M | ||
| 16.26 | 16.49 | 15.71 | -0.04 | -0.25% | 7.34M | ||
| 13.42 | 13.69 | 12.77 | +0.46 | +3.55% | 5.56M | ||
| 19.06 | 19.33 | 18.59 | -0.05 | -0.26% | 1.14M | ||
| 114.25 | 119.25 | 113.59 | -4.05 | -3.42% | 3.63M | ||
| 13.28 | 13.55 | 13.07 | -0.15 | -1.12% | 3.28M | ||
| 26.29 | 27.31 | 26.01 | -0.17 | -0.64% | 2.68M | ||
| 10.81 | 11.10 | 10.75 | -0.22 | -2.00% | 3.52M | ||
| 12.21 | 12.37 | 11.76 | +0.05 | +0.41% | 8.11M | ||
| 24.09 | 24.39 | 23.20 | -0.27 | -1.11% | 3.04M | ||
| 20.91 | 21.22 | 19.69 | +1.02 | +5.13% | 12.19M | ||
| 532.18 | 542.84 | 517.71 | +14.18 | +2.74% | 40.64M | ||
| 50.08 | 52.70 | 50.03 | -2.60 | -4.93% | 22.78M | ||
| 11.55 | 12.00 | 11.53 | -0.41 | -3.43% | 7.06M | ||
| 18.45 | 18.55 | 17.71 | +0.29 | +1.60% | 3.7M | ||
| 16.96 | 17.14 | 16.54 | +0.24 | +1.44% | 6.13M | ||
| 6.22 | 6.42 | 6.21 | -0.16 | -2.51% | 9.14M | ||
| 34.69 | 35.05 | 33.84 | -0.01 | -0.03% | 4.89M | ||
| 7.18 | 7.27 | 7.14 | -0.09 | -1.24% | 7.38M | ||
| 5.27 | 5.45 | 5.17 | -0.09 | -1.68% | 4.15M | ||
| 3.58 | 3.62 | 3.53 | -0.04 | -1.11% | 6.67M | ||
| 20.01 | 20.45 | 19.83 | -0.04 | -0.20% | 7.44M | ||
| 47.04 | 47.04 | 42.58 | +4.28 | +10.01% | 44.63M | ||
| 37.99 | 39.20 | 37.39 | -1.03 | -2.64% | 13.85M | ||
| 4.12 | 4.22 | 4.07 | -0.07 | -1.67% | 3.66M | ||
| 32.79 | 33.50 | 31.71 | +0.38 | +1.17% | 8.07M | ||
| 25.46 | 26.20 | 24.15 | +1.11 | +4.56% | 53.9M | ||
| 9.54 | 9.70 | 9.41 | -0.16 | -1.65% | 3.81M | ||
| 21.59 | 22.98 | 20.51 | +0.24 | +1.12% | 57.29M | ||
| 13.33 | 13.33 | 12.06 | +1.21 | +9.98% | 32.67M | ||
| 30.84 | 32.55 | 30.81 | -2.00 | -6.09% | 75.12M | ||
| 14.80 | 15.12 | 14.54 | -0.20 | -1.33% | 1.42M | ||
| 58.26 | 59.60 | 57.65 | +0.58 | +1.01% | 24.92M | ||
| 21.43 | 22.09 | 19.95 | +1.22 | +6.04% | 3.86M | ||
| 88.17 | 89.65 | 87.72 | -0.55 | -0.62% | 16.02M | ||
| 19.76 | 20.25 | 19.16 | +0.24 | +1.23% | 31.91M | ||
| 8.47 | 8.56 | 8.12 | +0.07 | +0.83% | 9.67M | ||
| 61.87 | 63.26 | 61.66 | -0.40 | -0.64% | 7.98M | ||
| 15.68 | 15.74 | 15.48 | 0.00 | 0.00% | 1.56M | ||
| 19.95 | 20.16 | 18.85 | +0.65 | +3.37% | 5.35M | ||
| 8.35 | 8.64 | 8.30 | -0.30 | -3.47% | 12.6M | ||
| 23.48 | 24.99 | 23.40 | -1.03 | -4.20% | 32.53M | ||
| 11.87 | 12.79 | 11.85 | -0.72 | -5.72% | 20.17M | ||
| 10.28 | 10.45 | 10.16 | -0.12 | -1.15% | 2.55M | ||
| 29.17 | 29.79 | 29.05 | -0.45 | -1.52% | 2.67M | ||
| 29.00 | 29.38 | 28.84 | -0.35 | -1.19% | 3.88M | ||
| 25.75 | 25.75 | 24.23 | +2.34 | +10.00% | 4.33M | ||
| 4.75 | 4.83 | 4.64 | -0.07 | -1.45% | 7.84M | ||
| 20.97 | 20.97 | 18.76 | +1.91 | +10.02% | 16.82M | ||
| 23.46 | 23.65 | 22.81 | +0.43 | +1.87% | 3.7M | ||
| 23.06 | 23.30 | 22.35 | +0.20 | +0.88% | 10.26M | ||
| 8.69 | 8.75 | 8.46 | -0.04 | -0.46% | 3.64M | ||
| 11.90 | 12.02 | 11.57 | -0.05 | -0.42% | 4.6M | ||
| 14.19 | 14.35 | 13.77 | +0.27 | +1.94% | 24.09M | ||
| 54.29 | 54.85 | 50.68 | +3.80 | +7.53% | 12.7M | ||
| 26.90 | 27.80 | 26.45 | +0.14 | +0.52% | 5.34M | ||
| 16.29 | 16.50 | 15.87 | +0.12 | +0.74% | 5.1M | ||
| 7.70 | 7.80 | 7.56 | +0.09 | +1.18% | 12.65M | ||
| 48.43 | 49.86 | 47.66 | -0.12 | -0.25% | 6.5M | ||
| 59.19 | 60.50 | 56.70 | +1.04 | +1.79% | 4.22M | ||
| 5.86 | 5.92 | 5.77 | -0.06 | -1.01% | 14.1M | ||
| 6.76 | 6.87 | 6.64 | -0.10 | -1.46% | 2.56M | ||
| 20.14 | 20.38 | 19.41 | +0.38 | +1.92% | 15.08M | ||
| 8.70 | 9.75 | 8.40 | -0.16 | -1.81% | 111.67M | ||
| 19.30 | 19.78 | 19.13 | -0.10 | -0.52% | 6.87M | ||
| 37.85 | 37.98 | 35.80 | +1.46 | +4.01% | 3.25M | ||
| 9.51 | 9.55 | 9.40 | +0.03 | +0.32% | 32.59M | ||
| 56.71 | 58.57 | 54.60 | +0.53 | +0.94% | 4.83M | ||
| 13.72 | 14.04 | 13.62 | -0.35 | -2.49% | 3.94M | ||
| 57.27 | 58.88 | 53.55 | +2.51 | +4.58% | 39.9M | ||
| 6.65 | 6.82 | 6.60 | -0.11 | -1.63% | 2.58M | ||
| 4.81 | 4.85 | 4.70 | +0.04 | +0.84% | 25.38M | ||
| 51.35 | 52.09 | 49.01 | +2.01 | +4.07% | 24.51M | ||
| 16.56 | 16.82 | 16.36 | -0.12 | -0.72% | 4.5M | ||
| 6.62 | 6.73 | 6.60 | -0.11 | -1.63% | 2.49M | ||
| 8.26 | 8.28 | 8.12 | +0.03 | +0.37% | 5.48M | ||
| 21.13 | 21.83 | 20.28 | +0.43 | +2.08% | 15.51M | ||
| 8.75 | 8.87 | 8.67 | -0.08 | -0.91% | 1.45M | ||
| 7.28 | 7.42 | 7.26 | -0.19 | -2.54% | 14.36M | ||
| 13.98 | 14.04 | 12.70 | +0.40 | +2.95% | 72.58M | ||
| 7.07 | 7.14 | 6.83 | +0.08 | +1.14% | 3.46M | ||
| 26.17 | 26.45 | 25.81 | -0.22 | -0.83% | 1.27M | ||
| 7.31 | 7.37 | 7.06 | -0.02 | -0.27% | 5.76M | ||
| 26.79 | 27.29 | 25.39 | +0.94 | +3.64% | 12.81M | ||
| 4.83 | 4.87 | 4.76 | -0.01 | -0.21% | 6.77M | ||
| 3.00 | 3.05 | 2.99 | -0.05 | -1.64% | 18.84M | ||
| 17.90 | 18.07 | 17.62 | +0.19 | +1.07% | 3.03M | ||
| 32.54 | 32.93 | 31.50 | -0.60 | -1.81% | 7.93M | ||
| 9.91 | 9.99 | 9.66 | -0.04 | -0.40% | 2.93M | ||
| 15.17 | 16.24 | 15.08 | -1.15 | -7.05% | 3.03M | ||
| 24.57 | 24.97 | 24.02 | +0.12 | +0.49% | 16.31M | ||
| 17.37 | 17.37 | 17.37 | -1.93 | -10.00% | 3.55M | ||
| 5.79 | 5.87 | 5.69 | -0.08 | -1.36% | 5.64M | ||
| 16.49 | 16.84 | 16.39 | -0.06 | -0.36% | 6.96M | ||
| 39.92 | 40.40 | 38.15 | +0.50 | +1.27% | 6.56M | ||
| 10.33 | 10.47 | 10.12 | -0.07 | -0.67% | 3.38M | ||
| 11.59 | 11.68 | 11.21 | +0.06 | +0.52% | 2.76M | ||
| 24.89 | 25.47 | 24.20 | +0.63 | +2.60% | 1.27M | ||
| 3.38 | 3.46 | 3.36 | -0.10 | -2.87% | 18.3M | ||
| 5.03 | 5.10 | 4.95 | -0.07 | -1.37% | 12.23M | ||
| 12.97 | 13.13 | 12.74 | -0.06 | -0.46% | 1.64M | ||
| 32.33 | 32.74 | 31.91 | -0.41 | -1.25% | 14.43M | ||
| 228.94 | 238.79 | 228.01 | +5.63 | +2.52% | 2.89M | ||
| 16.38 | 16.48 | 15.41 | +0.86 | +5.54% | 19.84M | ||
| 2.71 | 2.73 | 2.56 | +0.07 | +2.65% | 9.98M | ||
| 13.39 | 15.37 | 13.31 | -0.88 | -6.17% | 44.7M | ||
| 13.30 | 14.11 | 12.77 | -0.14 | -1.04% | 38.61M | ||
| 6.74 | 6.80 | 6.65 | -0.03 | -0.44% | 2.52M | ||
| 4.37 | 4.52 | 4.34 | -0.13 | -2.89% | 5.11M | ||
| 12.88 | 12.97 | 12.33 | +0.18 | +1.42% | 4.84M | ||
| 20.49 | 20.49 | 17.94 | +1.86 | +9.98% | 5.79M | ||
| 20.85 | 21.08 | 19.93 | +0.74 | +3.68% | 5.07M | ||
| 25.11 | 25.63 | 23.73 | -0.07 | -0.28% | 7.75M | ||
| 7.32 | 7.32 | 7.02 | +0.14 | +1.95% | 8.85M | ||
| 8.08 | 8.46 | 8.06 | -0.25 | -3.00% | 6.8M | ||
| 7.25 | 7.30 | 7.07 | -0.02 | -0.28% | 4.81M | ||
| 8.91 | 9.09 | 8.89 | -0.16 | -1.76% | 2.86M | ||
| 3.78 | 3.85 | 3.66 | -0.05 | -1.31% | 10.07M | ||
| 10.63 | 10.86 | 10.56 | -0.15 | -1.39% | 1.29M | ||
| 6.29 | 6.38 | 6.19 | -0.02 | -0.32% | 3.64M | ||
| 2.94 | 2.96 | 2.88 | +0.01 | +0.34% | 23.58M | ||
| 13.18 | 13.31 | 13.15 | -0.22 | -1.64% | 3.43M | ||
| 5.42 | 5.53 | 5.03 | +0.13 | +2.46% | 18.76M | ||
| 17.81 | 18.26 | 17.75 | -0.28 | -1.55% | 12.64M | ||
| 14.88 | 15.45 | 14.23 | +0.36 | +2.48% | 47.31M | ||
| 20.52 | 20.86 | 20.09 | -0.15 | -0.73% | 12.59M | ||
| 8.68 | 8.72 | 8.54 | -0.03 | -0.34% | 2.71M | ||
| 10.95 | 11.45 | 10.83 | -0.05 | -0.46% | 10.86M | ||
| 38.67 | 39.20 | 36.35 | +2.69 | +7.48% | 2.3M | ||
| 24.28 | 24.75 | 24.12 | -0.50 | -2.02% | 4.09M | ||
| 7.94 | 7.99 | 7.81 | -0.01 | -0.13% | 50.34M | ||
| 16.62 | 17.07 | 16.41 | -0.57 | -3.32% | 13.74M | ||
| 22.72 | 22.98 | 21.20 | +0.96 | +4.41% | 14.24M | ||
| 51.03 | 51.03 | 44.23 | +4.64 | +10.00% | 51.02M | ||
| 9.26 | 9.36 | 8.79 | +0.23 | +2.55% | 5.75M | ||
| 29.43 | 30.50 | 29.43 | +0.03 | +0.10% | 3.66M | ||
| 10.40 | 11.23 | 10.19 | -0.91 | -8.05% | 71.33M | ||
| 20.41 | 20.68 | 19.66 | +0.55 | +2.77% | 7.28M | ||
| 20.66 | 21.40 | 20.40 | -0.57 | -2.69% | 3.44M | ||
| 29.58 | 30.08 | 28.89 | +0.42 | +1.44% | 40.03M | ||
| 32.55 | 32.70 | 31.39 | +1.26 | +4.03% | 14.23M | ||
| 38.21 | 39.75 | 38.13 | -1.06 | -2.70% | 2.35M | ||
| 19.46 | 19.78 | 19.04 | +0.05 | +0.26% | 2.78M | ||
| 8.59 | 8.69 | 8.31 | +0.13 | +1.54% | 13.26M | ||
| 14.56 | 14.56 | 14.54 | +0.69 | +4.97% | 840.7K | ||
| 14.02 | 14.23 | 13.50 | +0.25 | +1.82% | 5.02M | ||
| 8.32 | 8.85 | 8.31 | -0.40 | -4.59% | 33.5M | ||
| 14.84 | 14.98 | 14.57 | +0.27 | +1.85% | 12.01M | ||
| 6.91 | 7.01 | 6.90 | -0.12 | -1.71% | 4.95M | ||
| 21.85 | 22.34 | 21.67 | -0.40 | -1.80% | 3.29M | ||
| 198.55 | 206.88 | 196.55 | -2.74 | -1.36% | 26.05M | ||
| 12.94 | 13.02 | 12.40 | +0.34 | +2.70% | 25.38M | ||
| 17.59 | 18.36 | 17.10 | -0.84 | -4.56% | 3.05M | ||
| 38.75 | 39.44 | 37.51 | +0.72 | +1.89% | 6.86M | ||
| 66.17 | 66.70 | 64.61 | -0.42 | -0.63% | 4.66M | ||
| 22.88 | 23.42 | 22.88 | -0.56 | -2.39% | 17.64M | ||
| 33.78 | 34.77 | 33.45 | -0.80 | -2.31% | 6.5M | ||
| 31.92 | 32.26 | 31.30 | +0.31 | +0.98% | 1.89M | ||
| 12.93 | 13.45 | 12.87 | -0.33 | -2.49% | 2.54M | ||
| 9.86 | 9.97 | 9.81 | -0.15 | -1.50% | 11.63M | ||
| 12.63 | 12.92 | 12.55 | -0.12 | -0.94% | 6.27M | ||
| 13.72 | 14.45 | 13.46 | -0.36 | -2.56% | 29.41M | ||
| 10.60 | 10.77 | 10.59 | -0.12 | -1.12% | 1.73M | ||
| 9.54 | 9.69 | 9.50 | -0.10 | -1.04% | 31.26M | ||
| 57.01 | 58.20 | 54.28 | +1.76 | +3.19% | 32.37M | ||
| 9.77 | 9.92 | 9.56 | -0.08 | -0.81% | 3.15M | ||
| 14.18 | 14.34 | 13.96 | -0.02 | -0.14% | 7.46M | ||
| 32.30 | 33.82 | 30.70 | -1.02 | -3.06% | 3.45M | ||
| 13.92 | 13.97 | 13.63 | -0.02 | -0.14% | 1.4M | ||
| 24.90 | 25.60 | 23.80 | +0.71 | +2.94% | 49.99M | ||
| 12.16 | 12.49 | 12.01 | -0.07 | -0.57% | 6.46M | ||
| 2.28 | 2.32 | 2.28 | -0.04 | -1.72% | 19.23M | ||
| 19.48 | 20.09 | 19.45 | -0.55 | -2.75% | 23.1M | ||
| 20.10 | 20.81 | 20.00 | -0.69 | -3.32% | 2.15M | ||
| 14.28 | 14.90 | 13.90 | -0.15 | -1.04% | 5.99M | ||
| 18.67 | 18.80 | 17.62 | +0.88 | +4.95% | 4.99M | ||
| 30.80 | 31.18 | 29.60 | +0.26 | +0.85% | 1.79M | ||
| 42.24 | 42.79 | 41.31 | -0.19 | -0.45% | 8.77M | ||
| 10.42 | 10.50 | 10.06 | +0.10 | +0.97% | 2.97M | ||
| 134.64 | 134.64 | 127.40 | +12.24 | +10.00% | 6.8M | ||
| 11.44 | 11.60 | 11.31 | -0.09 | -0.78% | 3.08M | ||
| 15.02 | 15.28 | 14.61 | +0.04 | +0.27% | 1.65M | ||
| 13.51 | 13.72 | 13.33 | -0.11 | -0.81% | 7.6M | ||
| 12.01 | 12.25 | 12.00 | -0.18 | -1.48% | 6.02M | ||
| 6.37 | 6.45 | 6.30 | -0.08 | -1.24% | 29.09M | ||
| 26.47 | 26.80 | 25.88 | -0.03 | -0.11% | 781.34K | ||
| 5.14 | 5.31 | 5.13 | -0.12 | -2.28% | 12.84M | ||
| 13.40 | 13.58 | 13.26 | -0.13 | -0.96% | 1.9M | ||
| 98.16 | 100.00 | 98.00 | -1.21 | -1.22% | 25.85M | ||
| 17.60 | 18.15 | 17.58 | -0.36 | -2.00% | 2.36M | ||
| 72.77 | 74.99 | 72.50 | -0.63 | -0.86% | 164.82M | ||
| 88.17 | 88.17 | 81.20 | +8.02 | +10.01% | 16.56M | ||
| 55.00 | 55.77 | 54.85 | -0.58 | -1.04% | 5.17M | ||
| 8.13 | 8.48 | 8.13 | -0.31 | -3.67% | 20.11M | ||
| 28.29 | 29.09 | 28.22 | -0.49 | -1.70% | 15.02M | ||
| 27.66 | 27.95 | 25.86 | +1.22 | +4.61% | 5.14M | ||
| 87.91 | 88.66 | 85.00 | +2.01 | +2.34% | 2.84M | ||
| 14.97 | 15.22 | 14.66 | -0.06 | -0.40% | 2.39M | ||
| 29.02 | 29.49 | 26.80 | +1.74 | +6.38% | 20.92M | ||
| 151.03 | 151.03 | 139.74 | +13.73 | +10.00% | 26.54M | ||
| 26.68 | 27.40 | 26.14 | +0.13 | +0.49% | 28.72M | ||
| 38.40 | 38.65 | 36.44 | +0.91 | +2.43% | 6.21M | ||
| 6.73 | 6.78 | 6.67 | -0.03 | -0.44% | 18.34M | ||
| 25.73 | 25.80 | 25.23 | -0.20 | -0.77% | 32.87M | ||
| 11.93 | 12.19 | 11.90 | -0.17 | -1.41% | 1.89M | ||
| 63.83 | 64.58 | 62.01 | +1.77 | +2.85% | 22.97M | ||
| 14.73 | 14.98 | 14.40 | +0.21 | +1.45% | 14.41M | ||
| 7.80 | 7.85 | 7.64 | 0.00 | 0.00% | 6.87M | ||
| 19.98 | 21.02 | 19.97 | -0.73 | -3.53% | 1.36M | ||
| 58.77 | 59.73 | 56.70 | +0.27 | +0.46% | 4.03M | ||
| 460.29 | 474.99 | 447.00 | +9.99 | +2.22% | 14.1M | ||
| 32.04 | 32.40 | 31.80 | -0.21 | -0.65% | 8.26M | ||
| 24.58 | 25.22 | 22.32 | +1.65 | +7.20% | 7.96M | ||
| 5.16 | 5.45 | 5.00 | +0.05 | +0.98% | 26.83M | ||
| 12.40 | 12.56 | 12.36 | -0.14 | -1.12% | 2.49M | ||
| 162.60 | 173.97 | 158.55 | -4.77 | -2.85% | 35.02M | ||
| 18.41 | 18.58 | 18.18 | -0.04 | -0.22% | 11.67M | ||
| 2.64 | 2.67 | 2.63 | -0.04 | -1.49% | 26.01M | ||
| 15.03 | 15.36 | 14.35 | +0.28 | +1.90% | 7.49M | ||
| 12.32 | 12.53 | 12.30 | -0.20 | -1.60% | 2.52M | ||
| 12.63 | 13.03 | 12.29 | +0.26 | +2.10% | 82.55M | ||
| 8.44 | 8.80 | 8.43 | -0.40 | -4.53% | 29.65M | ||
| 10.83 | 11.12 | 10.63 | -0.05 | -0.46% | 4.18M | ||
| 11.36 | 11.50 | 11.15 | -0.11 | -0.96% | 2.93M | ||
| 24.56 | 25.54 | 24.35 | -0.67 | -2.66% | 939.86K | ||
| 5.62 | 5.75 | 5.60 | -0.14 | -2.43% | 15.94M | ||
| 70.09 | 71.15 | 61.43 | +8.14 | +13.14% | 15.89M | ||
| 133.87 | 136.45 | 132.50 | -0.88 | -0.65% | 8.49M | ||
| 108.55 | 110.89 | 105.08 | -0.05 | -0.05% | 7.98M | ||
| 33.58 | 34.15 | 32.05 | +1.72 | +5.40% | 28.71M | ||
| 39.23 | 39.58 | 36.18 | +2.99 | +8.25% | 30.22M | ||
| 13.15 | 13.40 | 12.85 | +0.19 | +1.47% | 6.81M | ||
| 243.25 | 247.16 | 238.71 | +3.15 | +1.31% | 50.9M | ||
| 4.99 | 5.02 | 4.91 | +0.07 | +1.42% | 37.31M | ||
| 44.36 | 45.74 | 42.60 | +0.86 | +1.98% | 16.98M | ||
| 63.06 | 65.37 | 63.02 | -1.00 | -1.56% | 1.39M | ||
| 318.21 | 323.70 | 313.39 | -1.77 | -0.55% | 19.57M | ||
| 16.87 | 17.06 | 16.58 | -0.10 | -0.59% | 1.63M | ||
| 89.45 | 91.18 | 88.70 | -1.77 | -1.94% | 1.94M | ||
| 120.62 | 123.00 | 119.31 | +1.53 | +1.29% | 5.07M | ||
| 231.83 | 238.80 | 227.24 | -1.84 | -0.79% | 9.78M | ||
| 234.61 | 244.88 | 224.89 | +7.41 | +3.26% | 6.62M | ||
| 8.36 | 8.47 | 7.83 | +0.28 | +3.47% | 5.67M | ||
| 109.60 | 112.80 | 107.00 | +0.81 | +0.75% | 4.62M | ||
| 70.64 | 72.91 | 69.52 | -2.72 | -3.71% | 1.92M | ||
| 6.77 | 7.07 | 6.75 | -0.22 | -3.15% | 6.48M | ||
| 12.59 | 12.91 | 12.12 | +0.01 | +0.08% | 6.49M | ||
| 37.12 | 37.69 | 35.72 | +0.74 | +2.03% | 7.83M | ||
| 58.82 | 59.80 | 56.40 | +1.44 | +2.51% | 18.61M | ||
| 74.37 | 76.63 | 73.58 | -1.13 | -1.50% | 10.02M | ||
| 70.67 | 71.80 | 66.00 | +3.88 | +5.81% | 57.02M | ||
| 6.95 | 6.96 | 6.83 | +0.02 | +0.29% | 18.56M | ||
| 6.94 | 7.15 | 6.92 | -0.22 | -3.07% | 81.97M | ||
| 6.65 | 6.72 | 6.57 | 0.00 | 0.00% | 49.53M | ||
| 11.02 | 11.70 | 10.96 | -0.61 | -5.25% | 10.71M | ||
| 3.07 | 3.09 | 3.05 | -0.01 | -0.33% | 110.78M | ||
| 5.04 | 5.11 | 5.03 | -0.07 | -1.37% | 115.13M | ||
| 4.75 | 4.87 | 4.73 | -0.12 | -2.46% | 340.38M | ||
| 6.05 | 6.08 | 5.91 | +0.09 | +1.51% | 57.26M | ||
| 9.30 | 9.60 | 9.22 | -0.30 | -3.13% | 4.43M | ||
| 13.32 | 13.57 | 12.56 | +0.63 | +4.97% | 237.47M | ||
| 22.18 | 22.36 | 22.02 | -0.11 | -0.49% | 1.4M | ||
| 57.11 | 57.50 | 55.39 | +0.48 | +0.85% | 11.12M | ||
| 5.09 | 5.15 | 5.01 | +0.07 | +1.39% | 136.92M | ||
| 3.35 | 3.36 | 3.23 | +0.05 | +1.52% | 173.16M | ||
| 32.25 | 33.44 | 32.20 | -0.52 | -1.59% | 43.04M | ||
| 12.68 | 12.89 | 12.38 | +0.07 | +0.56% | 93.31M | ||
| 124.24 | 127.80 | 116.81 | +7.95 | +6.84% | 12.79M | ||
| 62.35 | 65.49 | 62.16 | -3.14 | -4.80% | 8.21M | ||
| 15.24 | 15.29 | 14.37 | +0.50 | +3.39% | 14.04M | ||
| 8.05 | 8.32 | 7.95 | -0.25 | -3.01% | 11.06M | ||
| 39.59 | 40.00 | 39.41 | -0.46 | -1.15% | 3.43M | ||
| 73.65 | 74.89 | 71.20 | +3.49 | +4.97% | 2.45M | ||
| 171.62 | 176.80 | 170.00 | +0.86 | +0.50% | 8.21M | ||
| 6.35 | 6.41 | 6.17 | 0.00 | 0.00% | 5.39M | ||
| 15.96 | 16.54 | 15.95 | -0.39 | -2.38% | 29.61M | ||
| 40.83 | 41.35 | 39.39 | +0.16 | +0.39% | 6.07M | ||
| 18.36 | 18.61 | 18.16 | -0.21 | -1.13% | 1.87M | ||
| 5.99 | 6.10 | 5.82 | -0.09 | -1.48% | 5.59M | ||
| 20.14 | 20.43 | 19.56 | +0.13 | +0.65% | 9.87M | ||
| 13.66 | 13.89 | 13.45 | -0.23 | -1.66% | 7.89M | ||
| 53.20 | 54.54 | 53.09 | -0.46 | -0.86% | 3.55M | ||
| 32.68 | 33.08 | 32.22 | +0.60 | +1.87% | 2.76M | ||
| 16.74 | 16.74 | 15.06 | +1.52 | +9.99% | 8.95M | ||
| 18.09 | 18.29 | 17.60 | +0.10 | +0.56% | 3.34M | ||
| 28.90 | 29.20 | 28.00 | +0.54 | +1.90% | 6.82M | ||
| 34.13 | 34.31 | 33.38 | +0.26 | +0.77% | 3.44M | ||
| 11.89 | 12.24 | 11.70 | -0.37 | -3.02% | 3.36M | ||
| 72.15 | 73.20 | 70.70 | +3.73 | +5.45% | 25.51M | ||
| 10.94 | 11.02 | 10.82 | -0.02 | -0.18% | 13.78M | ||
| 24.72 | 25.00 | 24.35 | -0.07 | -0.28% | 3.62M | ||
| 11.83 | 12.03 | 11.66 | +0.10 | +0.85% | 6.63M | ||
| 5.77 | 6.18 | 5.77 | -0.46 | -7.38% | 20.41M | ||
| 18.16 | 18.45 | 17.83 | -0.39 | -2.10% | 33.12M | ||
| 18.06 | 18.72 | 17.00 | +0.66 | +3.79% | 10.36M | ||
| 25.17 | 26.19 | 25.09 | -0.93 | -3.56% | 2.1M | ||
| 24.34 | 24.52 | 23.64 | +0.46 | +1.93% | 28.95M | ||
| 3.82 | 3.91 | 3.82 | -0.08 | -2.05% | 31.45M | ||
| 25.50 | 25.98 | 25.31 | -0.16 | -0.62% | 3.38M | ||
| 123.98 | 124.39 | 120.28 | +1.83 | +1.50% | 1.45M | ||
| 26.70 | 28.73 | 26.35 | -0.69 | -2.52% | 40.88M | ||
| 21.56 | 22.20 | 20.91 | +0.53 | +2.52% | 31.12M | ||
| 19.03 | 19.38 | 18.80 | -0.17 | -0.89% | 1.5M | ||
| 25.54 | 26.45 | 25.39 | -0.90 | -3.40% | 985.1K | ||
| 21.98 | 22.39 | 21.60 | -0.32 | -1.44% | 89.8M | ||
| 4.36 | 4.68 | 4.30 | -0.22 | -4.80% | 532.47M | ||
| 8.32 | 8.45 | 8.29 | -0.24 | -2.80% | 4.53M | ||
| 9.54 | 9.76 | 9.52 | -0.21 | -2.15% | 2.06M | ||
| 10.73 | 10.77 | 10.44 | +0.05 | +0.47% | 43.96M | ||
| 8.95 | 9.05 | 8.90 | -0.08 | -0.89% | 1.28M | ||
| 39.39 | 40.16 | 38.83 | +0.03 | +0.08% | 8.52M | ||
| 21.32 | 21.88 | 21.02 | +0.01 | +0.05% | 13.76M | ||
| 14.26 | 14.63 | 14.16 | -0.37 | -2.53% | 11.35M | ||
| 29.34 | 29.60 | 29.15 | -0.44 | -1.48% | 1.51M | ||
| 4.69 | 4.73 | 4.51 | +0.01 | +0.21% | 15.02M | ||
| 47.63 | 48.55 | 47.46 | -1.07 | -2.20% | 2.07M | ||
| 3.52 | 3.58 | 3.51 | -0.07 | -1.95% | 19.42M | ||
| 11.51 | 12.04 | 11.50 | -0.50 | -4.16% | 3.71M | ||
| 13.41 | 13.72 | 13.40 | -0.31 | -2.26% | 5.61M | ||
| 9.49 | 9.66 | 9.47 | -0.16 | -1.66% | 18.22M | ||
| 251.55 | 251.55 | 234.66 | +22.87 | +10.00% | 13.02M | ||
| 12.29 | 12.46 | 11.89 | -0.08 | -0.65% | 2.28M | ||
| 69.13 | 71.43 | 65.75 | +2.53 | +3.80% | 13.84M | ||
| 32.50 | 33.99 | 32.46 | -1.20 | -3.56% | 6.11M | ||
| 109.04 | 109.04 | 103.48 | +9.91 | +10.00% | 3.76M | ||
| 66.39 | 68.18 | 65.03 | -0.90 | -1.34% | 16.61M | ||
| 24.29 | 24.73 | 24.07 | -0.17 | -0.70% | 2.02M | ||
| 14.75 | 15.07 | 14.65 | -0.38 | -2.51% | 3.96M | ||
| 16.06 | 16.36 | 15.68 | +0.07 | +0.44% | 7.67M | ||
| 49.36 | 50.88 | 45.39 | +3.11 | +6.72% | 11.45M | ||
| 5.38 | 5.43 | 5.33 | -0.04 | -0.74% | 34.31M | ||
| 7.73 | 7.79 | 7.67 | +0.02 | +0.26% | 5.79M | ||
| 54.89 | 56.65 | 54.78 | -1.61 | -2.85% | 5.56M | ||
| 8.21 | 8.41 | 8.18 | -0.08 | -0.97% | 11.77M | ||
| 10.76 | 10.76 | 9.73 | +0.98 | +10.02% | 13.4M |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ