ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

จีน หลักทรัพย์

  จีน  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 China Shenhua Energy SH22.6323.6922.55-0.85-3.62%30.77M13:19:48 
 Bank of China A3.093.113.080.000.00%116.60M13:19:48 
 Sinopec Shanghai A3.883.903.75+0.05+1.30%28.39M13:19:18 
 China Petrol A4.214.264.19-0.02-0.47%127.38M13:19:49 
 Vcanbio Cell Gene Engineering22.0622.2121.33+0.07+0.32%6.12M13:19:49 
 Pudong Development Bank8.478.518.45+0.02+0.24%30.15M13:19:48 
 Guangzhou Baiyun Airport13.7113.8413.20+0.34+2.54%19.22M13:19:50 
 Dongfeng Automobile6.066.105.95+0.05+0.83%9.84M13:19:49 
 China World Trade Center13.7213.7813.60+0.07+0.51%1.49M13:19:16 
 Beijing Capital3.173.193.11+0.03+0.95%51.31M13:19:51 
 Shanghai International Airport50.6351.5049.02+0.85+1.71%12.08M13:19:48 
 Inner Mongolia BaoTou Steel2.3602.3802.280+0.020+0.85%450.66M13:19:49 
 Huaneng Power International7.487.897.36-0.27-3.48%88.32M13:19:45 
 Anhui Expressway7.387.497.25+0.24+3.36%7.54M13:19:24 
 Hua Xia Bank5.645.685.63-0.01-0.18%21.37M13:19:51 
 China Minsheng Banking3.883.903.870.000.00%56.88M13:19:49 
 Rizhao Port2.7702.7902.720+0.040+1.47%10.17M13:19:37 
 Shanghai International Port5.705.945.69-0.14-2.40%29.69M13:19:49 
 Baoshan Iron & Steel7.097.296.93-0.14-1.94%101.06M13:19:48 
 Henan Zhongyuan Expressway3.173.173.13+0.03+0.95%3.32M13:19:49 
 Shanghai Electric Power12.2412.7611.98-0.26-2.08%40.25M13:19:46 
 Shandong Iron and Steel1.6801.7101.650-0.010-0.59%113.71M13:19:49 
 Zhejiang Zheneng Electric3.633.643.60+0.03+0.83%24.15M13:19:49 
 COSCO Shipping Energy Trans5.145.204.93+0.19+3.84%17.75M13:19:26 
 Huadian Power A4.214.394.09-0.11-2.55%55.28M13:19:50 
 China Southern Airlines A7.427.436.96+0.20+2.77%46.90M13:19:46 
 CITIC Securities24.7725.3624.18+0.62+2.57%153.31M13:19:50 
 Sany Heavy Industry20.3220.9220.02-0.41-1.98%94.67M13:19:48 
 Fujian Expressway Dev2.882.902.76+0.13+4.73%15.69M13:19:50 
 Hubei Chutian Expressway3.073.083.00+0.06+1.99%9.21M13:19:49 
 China Merchants Bank49.5451.2049.39-1.23-2.42%50.52M13:19:50 
 Beijing Gehua CATV Network7.817.887.62+0.18+2.36%10.42M13:19:48 
 Avicopter PLC55.5156.0554.46+0.33+0.60%7.68M13:19:47 
 Sichuan Road & Bridge10.8010.9110.41+0.12+1.12%21.29M13:19:50 
 Citychamp Dartong3.353.383.20+0.14+4.36%15.80M13:19:18 
 Zhejiang Furun6.446.596.24+0.18+2.88%3.43M13:19:49 
 Shanghai Maling Aquarius7.537.557.36+0.18+2.45%7.55M13:19:49 
 China United Network Comm3.713.743.700.000.00%65.45M13:19:48 
 Hisense Electric14.5414.6713.59+0.99+7.31%14.03M13:19:48 
 SDIC Essence Holdings7.557.657.530.000.00%15.20M13:19:44 
 Wanwei Hi-tech Industry5.455.495.29+0.10+1.87%15.54M13:19:46 
 CSSC Steel Structure Eng15.3315.9514.21+0.44+2.96%30.19M13:19:48 
 Xiamen Xiangyu7.978.097.81-0.04-0.50%10.25M13:19:49 
 Zhejiang Guyuelongshan Shaoxing Wine10.2610.3510.13+0.05+0.49%7.33M13:19:49 
 Nanjing Gaoke9.259.379.02-0.03-0.32%6.26M13:19:46 
 China Gezhouba Group9.9310.139.35+0.00+0.00%001/09 
 Poly Real Estate Group15.9916.1315.56+0.34+2.17%64.74M13:19:50 
 Ningbo United Group7.157.186.99+0.16+2.29%1.58M13:18:32 
 Zhejiang Guangsha4.554.604.43+0.07+1.56%5.32M13:19:34 
 Kunwu Jiuding Investment18.4018.8417.75+0.08+0.44%6.64M13:19:44 
 Huangshan Tourism A10.6510.659.70+0.97+10.02%17.43M13:19:44 
 China Meheco10.8410.8910.71+0.14+1.31%3.58M13:19:41 
 Minmetals Dev8.819.038.48-0.16-1.78%5.80M13:19:18 
 Kangxin New Materials3.473.483.38+0.08+2.36%5.57M13:19:29 
 Sundy Land Investment2.832.952.81-0.05-1.74%12.10M13:19:49 
 Chengxing Chemical5.716.265.66-0.25-4.20%34.71M13:19:48 
 Humanwell Healthcare19.6320.0419.63-0.06-0.30%8.17M13:19:50 
 Dongfeng Electronic Tech11.9011.9511.60+0.19+1.62%1.23M13:19:26 
 Tianjin Hi-Tech Dev2.922.932.81+0.07+2.46%3.94M13:19:49 
 Beijing Tongrentang42.2643.8742.24-1.09-2.51%11.12M13:19:50 
 China TV Media10.1510.239.64+0.52+5.40%4.65M13:19:49 
 Easy Visible Supply Chain Management1.991.991.99-0.10-4.79%4.09M13:18:39 
 Greattown A3.613.613.54+0.04+1.12%8.67M13:19:49 
 Tbea Co Ltd18.7819.1717.93-0.20-1.05%54.58M13:19:48 
 Xiangcai8.678.788.56+0.09+1.05%7.28M13:19:49 
 Shanghai Kaichuang Marine10.5310.5710.20+0.31+3.03%1.72M13:19:49 
 Yunnan Yuntianhua16.8217.7616.40-0.89-5.03%48.98M13:19:48 
 Guangzhou Dev7.267.306.98+0.18+2.54%3.41M13:19:38 
 Linhai Co Ltd8.188.237.65+0.55+7.21%2.83M13:19:37 
 SAIC Motor Corp18.7718.9918.70-0.06-0.32%21.71M13:19:48 
 NBTM New Materials10.1610.4910.03+0.16+1.60%10.68M13:19:36 
 Chongqing Three Gorges11.0411.4910.96-0.33-2.90%11.61M13:19:47 
 Sichuan Mingxing Electric6.716.856.40-0.03-0.45%8.96M13:19:49 
 Jiangsu Etern4.284.334.09+0.13+3.13%21.24M13:19:49 
 Chongqing Road & Bridge4.624.674.46+0.07+1.54%18.86M13:19:46 
 Hubei Mailyard Share5.485.495.24+0.25+4.78%3.51M13:19:49 
 Zhe Jiang Dong Ri6.806.806.45+0.62+10.03%15.29M13:19:49 
 Xining Special Steel3.803.853.70+0.02+0.53%3.64M13:19:49 
 Fujian Qingshan Paper2.6502.6602.570+0.080+3.11%21.73M13:19:51 
 Sinolink Securities10.4510.5810.35+0.10+0.97%16.71M13:19:39 
 China Eastern Airlines5.885.905.51+0.18+3.16%32.84M13:19:48 
 Tsinghuatongfang5.575.625.46+0.05+0.91%15.49M13:19:51 
 Gansu Yasheng Industrial3.1803.1903.080+0.120+3.92%23.45M13:19:49 
 Nuode Investment12.9113.3912.65-0.22-1.68%27.74M13:19:51 
 China Northern Rare Earth Hi-Tech37.6839.2037.39-1.15-2.96%57.98M13:19:49 
 China Spacesat24.4824.7424.19+0.26+1.07%4.41M13:19:48 
 Zhejiang Orient3.973.993.94+0.01+0.25%8.25M13:19:49 
 Zhengzhou Coal & Electric4.1004.1203.900+0.020+0.49%12.96M13:19:46 
 Shanxi Lanhua Sci-Tech9.7010.109.13-0.29-2.90%47.68M13:19:50 
 China Railway Tielong5.405.455.18+0.21+4.05%28.48M13:19:49 
 Hang Zhou Iron & Steel5.085.285.06-0.12-2.31%28.10M13:19:49 
 JinJian Cereals7.707.747.59+0.11+1.45%5.08M13:19:29 
 Jiangsu Holly7.507.617.32+0.21+2.88%6.32M13:19:46 
 Ningbo Bird3.703.723.54+0.18+5.11%9.87M13:19:44 
 Chongqing Taiji Industry18.8320.3918.77-1.07-5.38%15.76M13:19:49 
 State Grid Information Communication19.7020.6619.55-0.65-3.19%10.22M13:19:49 
 Chongqing Brewery135.29136.88131.50-0.11-0.08%1.60M13:19:30 
 Wuhan East Lake Hi-Tech5.235.245.14+0.07+1.36%3.98M13:19:49 
 Lucky Film7.257.297.00+0.23+3.28%4.60M13:19:40 
 Sichuan Langsha13.9413.9913.39+0.57+4.26%1.07M13:18:26 
 China CYTS Tours11.4411.5010.66+0.78+7.32%27.33M13:19:49 
 Sichuan Western Resources2.372.402.29+0.04+1.72%4.23M13:19:45 
 Hubei Xingfa Chemicals29.9531.1529.68-0.96-3.11%25.57M13:19:48 
 Kingfa Sci&Tech11.4011.6011.34-0.01-0.09%10.18M13:19:47 
 Changchun Yidong Clutch14.6014.7214.07+0.27+1.88%1.14M13:19:39 
 Polaris Bay9.339.519.11+0.23+2.53%16.38M13:19:48 
 Hunan Huasheng3.923.933.75+0.16+4.25%3.26M13:19:21 
 China Sports Industry10.9611.4510.92-0.31-2.75%28.27M13:19:49 
 Beijing Dalong Weiye3.0803.1102.900+0.190+6.57%38.81M13:19:45 
 Beijing Tiantan Bio28.2028.3527.36+0.41+1.48%5.37M13:19:44 
 Shenzhen Heungkong2.0802.0902.020+0.020+0.97%13.46M13:19:49 
 Zhongmin Energy7.267.387.00+0.12+1.68%15.32M13:19:48 
 Ningxia Xinri Hengli10.4310.7910.24-0.07-0.67%5.70M13:19:25 
 Beiqi Foton Motor3.2603.3303.200-0.010-0.31%31.17M13:19:45 
 Luenmei Quantum8.128.208.08-0.04-0.49%2.80M13:19:27 
 Wuhan Sanzhen6.496.526.42+0.07+1.09%2.89M13:19:40 
 Taiyuan Heavy Industry2.5602.5802.450+0.040+1.59%28.27M13:19:49 
 Shanghai Construction3.293.373.23-0.03-0.90%55.39M13:19:48 
 Sh Belling21.0221.5020.70-0.09-0.43%10.36M13:19:48 
 Henan Huanghe Whirlwind7.4607.6307.210+0.060+0.81%26.49M13:19:44 
 Wolong Real Estate5.835.845.73+0.10+1.75%1.64M13:19:36 
 China Jushi16.3216.7216.01-0.15-0.91%25.65M13:19:48 
 Youngor6.686.766.650.000.00%9.06M13:19:43 
 Harbin Dongan Auto7.197.236.95+0.16+2.28%3.99M13:19:23 
 CCS Supply Chain6.686.816.48-0.01-0.15%7.69M13:19:32 
 Giti Tire Corp13.4513.5213.25+0.19+1.43%535.50K13:18:21 
 China CSSC20.5620.8719.95+0.01+0.05%32.53M13:19:49 
 Aerospace Auto11.4211.5611.09+0.07+0.62%9.05M13:19:30 
 Veken Elite6.326.396.07+0.19+3.10%6.25M13:19:49 
 Zhejiang Juhua12.9613.1312.55+0.12+0.94%37.58M13:19:49 
 Shengyi Tech19.6220.0619.24-0.10-0.51%21.53M13:19:50 
 North Electro-Optic13.3313.5413.01+0.32+2.46%3.66M13:19:49 
 Gree Real Estate6.096.135.82+0.21+3.57%17.29M13:19:45 
 Lotus Health2.6602.6702.620+0.030+1.14%6.47M13:19:28 
 Heilongjiang Interchina2.3702.3702.300+0.060+2.60%10.26M13:19:49 
 Yankuang Energy23.3124.9622.93-1.21-4.93%22.11M13:19:48 
 Jilin Forest7.147.206.95+0.12+1.71%4.90M13:19:40 
 Jinzhou Port A2.752.752.70+0.04+1.48%2.00M13:19:45 
 Baotou Huazi Industry3.443.483.35+0.13+3.93%11.98M13:19:20 
 Lanzhou Greatwall5.065.084.83+0.14+2.85%10.60M13:19:49 
 China Husbandry12.1312.3212.04+0.10+0.83%5.87M13:19:40 
 Shanghai Fosun Pharm43.1043.9942.32-0.31-0.71%14.09M13:19:49 
 Xinjiang Yilite Industry22.7823.0422.30-0.07-0.31%4.07M13:19:38 
 Datang Telecom Tech7.767.767.76-0.41-5.02%2.13M13:18:56 
 Golden Seed Wine13.3013.4212.98+0.11+0.83%14.02M13:19:37 
 Jiangsu Wuzhong6.826.856.73+0.05+0.74%6.30M13:19:51 
 Jinyu Bio-Tech14.3114.3713.94+0.41+2.95%9.35M13:19:50 
 Harbin Air Conditioning4.894.914.69+0.15+3.17%6.11M13:19:13 
 Grinm Materials14.0814.2813.56-0.01-0.07%11.02M13:19:49 
 Henan Ancai Hi-tech6.056.295.91-0.19-3.04%4.69M13:19:45 
 Xinhu Zhongbao2.972.982.91+0.05+1.71%40.71M13:19:49 
 Shanghai Zijiang6.907.106.73-0.03-0.43%26.05M13:19:47 
 Tibet Rhodiola Pharm41.4541.9240.65+0.24+0.58%1.15M13:19:29 
 Yangzhou Asiastar Bus7.297.337.04+0.26+3.70%4.04M13:19:46 
 Zhejiang Medicine15.1715.2614.89+0.30+2.02%9.30M13:19:46 
 Shandong Nanshan4.3404.4204.210-0.020-0.46%75.74M13:19:48 
 Jiangsu Sunshine2.4402.4602.360+0.050+2.09%15.59M13:19:46 
 Hainan Airlines A1.8201.8801.810-0.010-0.55%128.68M13:19:46 
 Anhui Quanchai Engine11.5111.5811.14+0.16+1.41%5.09M13:19:21 
 Henan Taloph Pharm6.906.956.61+0.30+4.54%7.47M13:19:47 
 Lushang Property11.0311.2710.81-0.10-0.90%7.38M13:19:45 
 Guizhou Chitianhua3.3903.4303.230+0.150+4.63%14.58M13:19:49 
 Shaanxi Yanchang5.285.395.00+0.04+0.76%90.30M13:19:49 
 Liuzhou Liangmianzhen4.904.914.76+0.14+2.94%3.60M13:19:49 
 Nanjing Textiles5.075.104.68+0.21+4.32%11.00M13:19:37 
 Guangxi Guiguan5.465.635.41-0.11-1.98%6.81M13:19:40 
 Yunnan Metropolitan2.472.482.36+0.08+3.35%9.73M13:19:41 
 Lingyuan Iron & Steel2.5502.5802.4900.0000.00%14.41M13:19:49 
 Zhejiang Golden Eagle5.225.235.03+0.21+4.19%1.93M13:19:43 
 YTO Express16.2716.4015.50+0.22+1.37%13.19M13:19:49 
 Minfeng Special Paper5.695.725.46+0.24+4.40%9.66M13:19:08 
 Beijing Vantone9.559.819.28-0.05-0.52%14.96M13:19:50 
 Guangxi Wuzhou Zhongheng3.153.163.08+0.04+1.29%35.21M13:19:47 
 Qingdao Citymedia6.646.686.49+0.13+2.00%1.40M13:18:57 
 Cangzhou Dahua17.1517.4416.46+0.06+0.35%16.72M13:19:47 
 Anhui Tongfeng7.777.967.47+0.10+1.30%9.96M13:19:30 
 Dahu Aquaculture5.905.955.71+0.16+2.79%23.04M13:19:47 
 BTG Hotels25.8226.2825.56-0.08-0.31%6.70M13:19:49 
 Rising Nonferrous40.9943.4939.50-2.71-6.20%7.31M13:19:47 
 Hubei Kaile2.072.152.00-0.03-1.43%44.39M13:19:49 
 Zhejiang Yankon3.873.893.82+0.03+0.78%3.80M13:19:35 
 North Hauler Joint18.7318.9018.30+0.13+0.70%1.40M13:19:41 
 Beijing Urban Construction4.364.384.29+0.04+0.93%6.84M13:19:49 
 Zhejiang Hisun Pharm14.1714.3813.63+0.19+1.36%18.95M13:19:47 
 Guodian Nanjing8.648.758.36+0.01+0.12%7.77M13:19:48 
 Jiangxi Ganyue Expressway3.383.393.33+0.04+1.20%7.24M13:19:49 
 Aisino Corp13.0313.2412.63+0.50+3.99%20.45M13:19:47 
 Shanghai Kai Kai A9.7010.209.48+0.12+1.25%16.69M13:19:45 
 Zhejiang Jiahua10.3510.429.98+0.25+2.48%16.27M13:19:34 
 Jiangsu Hengrui41.1541.5540.95+0.06+0.15%25.81M13:19:49 
 Orient International7.557.597.34+0.18+2.44%3.51M13:19:09 
 Chongqing Gangjiu3.773.783.70+0.06+1.62%3.25M13:19:50 
 Shanxi Huayang New Material5.275.295.05+0.19+3.74%5.25M13:19:49 
 Nanjing Iron & Steel3.663.753.56-0.04-1.08%35.26M13:19:49 
 Qian Jiang Water12.5012.6512.21+0.32+2.63%3.21M13:18:56 
 Shanghai Pudong6.146.216.10-0.03-0.49%2.99M13:19:43 
 Henan Lingrui Pharm12.9013.3612.85-0.19-1.45%7.68M13:19:50 
 Jiangsu Sainty4.704.744.48+0.19+4.21%2.72M13:19:35 
 Daheng New Epoch14.9415.1814.28+0.77+5.43%7.15M13:19:21 
 Xishui Strong Year4.704.704.70-0.25-5.05%2.69M13:19:47 
 Spic Yuanda Environmental Protection6.997.066.85+0.09+1.30%4.59M13:19:47 
 Hubei Sanxia3.563.573.45+0.10+2.89%12.75M13:19:47 
 ERDOS Resources A22.3922.7621.34+0.94+4.38%13.36M13:19:48 
 China Grand Auto2.532.532.48+0.02+0.80%41.46M13:19:49 
 Angel Yeast56.8558.5356.33-1.15-1.98%5.48M13:19:49 
 Bluestar Adisseo11.2011.3611.00+0.01+0.09%5.28M13:19:48 
 V V Food & Beverage4.014.023.85+0.17+4.43%15.69M13:19:44 
 XiAn Typical Industries4.804.814.56+0.27+5.96%2.98M13:19:35 
 Liaoning SG Auto5.055.054.66+0.46+10.02%33.67M13:19:32 
 Shanghai Jahwa40.9242.1440.89-0.42-1.02%4.31M13:19:49 
 Jiangsu Hengshun13.3013.3413.16+0.15+1.14%4.74M13:19:47 
 Hongxing Iron & Steel2.1102.1502.050-0.020-0.94%68.38M13:19:44 
 Shandong Huatai Paper5.625.665.53+0.05+0.90%10.34M13:19:40 
 Wanhua Chemical90.2993.0090.17-1.74-1.89%8.22M13:19:48 
 Guangxi Guidong Eletric4.664.694.52+0.11+2.42%8.00M13:19:09 
 Henan Pinggao Electric8.378.858.03-0.32-3.68%39.75M13:19:49 
 Zhongnongfa Seed4.944.964.82+0.09+1.86%14.49M13:19:44 
 Jiangxi Hongdu Aviation30.6031.0230.03+0.10+0.33%6.25M13:19:51 
 Anhui Xinli Finance10.2610.5510.05-0.02-0.20%13.49M13:19:49 
 Shanghai Zhenhua Heavy Industries A3.563.573.47+0.04+1.14%8.25M13:19:49 
 Rightway Holdings1.9902.0001.890+0.080+4.19%11.47M13:19:49 
 Tianjin Realty Dev2.0902.1102.010+0.040+1.95%16.44M13:19:44 
 Grandblue Environment20.2420.3719.94+0.20+1.00%2.65M13:19:47 
 Huafa Industrial Zhuhai6.376.466.33-0.02-0.31%13.07M13:19:45 
 Tibet Tianlu6.156.176.07+0.05+0.82%3.95M13:19:30 
 Wuxi Commercial5.895.895.40+0.54+10.09%18.11M13:19:17 
 Lantai Industrial15.0915.2514.62-0.04-0.26%8.68M13:19:38 
 Tianjin Zhongxin Pharm26.0026.2525.32+0.45+1.76%3.55M13:19:49 
 TDG Holding13.2713.6812.62-0.20-1.49%21.11M13:19:48 
 Hongda2.8902.9402.840-0.020-0.69%28.88M13:19:44 
 Guangzhou Baiyunshan29.2229.6528.98-0.02-0.07%7.33M13:19:50 
 Changchun Gas5.075.134.90+0.18+3.68%7.29M13:19:45 
 Sinomach Automobile7.477.677.380.000.00%6.32M13:19:44 
 Aucma6.206.276.00+0.17+2.82%9.05M13:19:50 
 Markor International3.463.483.39+0.05+1.47%9.06M13:19:50 
 Tibet Summit Resources28.4429.1927.01-0.43-1.49%26.50M13:19:48 
 China Petroleum Engineering2.912.922.87+0.03+1.04%22.82M13:19:49 
 China Fortune Land3.303.313.23+0.05+1.54%21.28M13:19:40 
 Shaanxi Aerospace10.7310.8410.38+0.19+1.80%9.51M13:19:42 
 Wuhan Yangtze15.4015.4915.06+0.30+1.99%1.14M13:19:49 
 Shan XI Hua Yang New Energy10.4110.8810.21+0.11+1.07%27.85M13:19:46 
 Shandong Hi-speed5.315.335.28+0.04+0.76%5.09M13:19:47 
 Yabao Pharm6.736.816.53+0.17+2.59%24.12M13:19:49 
 Zhejiang Longsheng12.5212.5712.41+0.08+0.64%10.85M13:19:49 
 Chengdu Xuguang7.097.176.55+0.47+7.10%19.95M13:19:47 
 Routon Electronic2.993.102.98-0.32-9.67%89.02M13:19:44 
 Mudanjiang Hengfeng7.217.247.05+0.13+1.84%1.46M13:19:23 
 Xinjiang Talimu Agriculture7.347.377.14+0.17+2.37%5.88M13:19:32 
 JiLin Sino-Microelectronics8.098.137.95+0.16+2.02%9.01M13:19:36 
 Beijing Hualian6.076.815.85-0.12-1.94%24.70M13:19:47 
 Jiangxi Copper A20.3220.4519.83+0.08+0.40%11.06M13:19:32 
 Jiangxi Lianchuang25.0025.3024.65+0.10+0.40%5.31M13:19:47 
 Tonghua Grape Wine5.015.044.73+0.19+3.94%9.53M13:19:50 
 Ningbo Yunsheng11.3911.6910.99+0.38+3.45%25.13M13:19:48 
 Guizhou Redstar Dev19.5019.6717.22+0.90+4.84%36.84M13:19:49 
 Guangxi Wuzhou3.873.893.77+0.08+2.11%6.98M13:19:45 
 Southwest Securities4.814.884.80+0.02+0.42%14.89M13:19:45 
 Jiangsu Sanfangxiang2.8502.8602.730+0.100+3.64%12.28M13:19:48 
 Wanxiang Doneed11.9912.0711.76+0.14+1.18%5.81M13:19:35 
 China Avionics Systems17.2817.4216.75+0.25+1.47%8.25M13:19:44 
 Hanma Technology8.979.088.75+0.16+1.82%3.79M13:19:17 
 Beijing Capital Dev5.886.005.80+0.03+0.51%7.10M13:19:27 
 Jiangsu Expressway8.958.968.85+0.09+1.02%6.97M13:19:50 
 Haohua Chemical Science Technology38.8539.6937.61+1.24+3.30%2.64M13:19:48 
 Shaanxi Baoguang12.1412.4411.78-0.04-0.33%4.08M13:19:41 
 Joincare Pharm11.7811.8511.42+0.29+2.52%12.42M13:19:48 
 Guangdong Mingzhu5.385.395.16+0.21+4.06%4.34M13:19:33 
 Gemdale Corp13.1413.3012.71+0.29+2.26%36.30M13:19:50 
 Beijing Bashi Media4.274.364.21+0.01+0.23%7.78M13:19:48 
 HY Energy6.016.065.69+0.04+0.67%5.46M13:19:30 
 Fujian Longking8.088.127.96+0.10+1.25%5.22M13:19:38 
 Nantong Jiangshan38.4539.0036.20+1.62+4.40%3.77M13:19:47 
 Minmetals Capital5.125.135.07+0.05+0.99%13.36M13:19:44 
 AECC Aero Science and Technology20.8721.3220.46+0.22+1.06%8.94M13:19:45 
 Shenghe Resources16.5016.8115.83-0.09-0.54%19.14M13:19:49 
 Guangzhou Yuetai1.4301.4301.390+0.020+1.42%17.47M13:19:46 
 Guizhou Panjiang Coal6.676.966.49-0.54-7.49%47.71M13:19:48 
 Shenyang Jinshan2.9802.9802.720+0.270+9.96%65.71M13:19:47 
 Anyuan Coal Industry2.8002.8302.6900.0000.00%27.19M13:19:44 
 HLA GROUP CORP LTD6.006.035.96+0.04+0.67%4.21M13:19:29 
 Jiangsu Hongdou3.163.173.10+0.03+0.96%5.17M13:19:49 
 Henan Dayou Energy4.274.374.14+0.09+2.15%7.73M13:19:10 
 Beijing Dynamic Power6.046.055.53+0.20+3.42%38.96M13:19:45 
 NARI Tech34.9637.3534.40-1.79-4.87%38.50M13:19:47 
 Tangshan Sanyou7.787.857.53+0.09+1.17%20.04M13:19:40 
 Beijing Teamsun Tech6.356.486.26-0.21-3.20%37.87M13:19:49 
 Zhejiang Commodities4.494.514.43+0.04+0.90%14.27M13:19:49 
 Xinjiang Tianrun Dairy12.2312.2612.05+0.13+1.07%991.30K13:18:46 
 Shanghai Shyndec Pharm8.828.888.68+0.07+0.80%3.52M13:19:47 
 KPC Pharm9.629.719.41+0.08+0.84%8.79M13:19:50 
 Xinjiang Qingsong3.663.693.58+0.03+0.83%12.07M13:19:50 
 Shandong Hualu Hengsheng30.3630.8729.65-0.24-0.78%11.53M13:19:49 
 COSCO Shipping Specialized4.494.524.34+0.14+3.22%17.07M13:19:50 
 Beijing Sanyuan Foods6.396.576.25-0.02-0.31%11.23M13:19:22 
 Guangdong Guanhao4.214.234.10+0.12+2.93%7.68M13:19:43 
 North Navigation9.039.088.82+0.11+1.23%10.65M13:19:40 
 Zhangzhou Pientzehuang360.70373.63359.80-2.01-0.55%2.13M13:19:49 
 Tongwei Co Ltd37.6939.2836.43-1.00-2.58%35.15M13:19:48 
 BaoJi Titanium45.9147.9045.58-0.40-0.86%11.69M13:19:49 
 Hangzhou Silan51.4852.9049.70-0.62-1.19%17.04M13:19:48 
 Ningxia Building11.8512.0411.50-0.04-0.34%3.07M13:19:50 
 Chongqing Fuling Electric16.1616.6015.96-0.12-0.74%4.88M13:19:30 
 ButOne Info21.7321.8920.54+1.27+6.21%1.49M13:19:50 
 Zhuzhou Times Tech11.9312.3911.14+0.32+2.76%10.19M13:19:34 
 Sino-Platinum Metals23.4524.1222.60-0.41-1.72%4.17M13:19:40 
 Jiangxi Hongcheng Water7.737.777.53+0.21+2.79%4.20M13:19:50 
 Beijing Airport Hi-Tech8.808.808.02+0.80+10.00%4.59M13:19:18 
 Henan Rebecca Hair2.862.882.76+0.10+3.62%8.50M13:19:49 
 Sinomach General Tech13.9514.4413.49-0.10-0.71%6.99M13:19:47 
 Shenzhen Kingdom SCI Tech14.6514.8914.22+0.44+3.10%23.64M13:19:50 
 Huafang Co Ltd3.273.283.14+0.13+4.14%10.24M13:19:50 
 Shandong Homey Aquatic Dev2.6702.6902.610+0.050+1.91%25.22M13:19:45 
 Tianjin Benefo Tejing4.484.514.30+0.12+2.75%3.96M13:19:46 
 Hunan Corun Energy6.146.215.90+0.08+1.32%11.40M13:19:33 
 ZhuZhou QianJin Pharm10.3310.4410.07+0.08+0.78%8.86M13:19:48 
 Lingyun Ind9.159.268.63+0.44+5.05%9.89M13:19:45 
 Shuangliang Eco-Energy9.869.959.46+0.20+2.07%12.32M13:19:50 
 China Shipbuilding Group17.4918.0017.25-0.02-0.11%3.47M13:19:48 
 Fujian Funeng12.9413.1612.17+0.28+2.21%12.93M13:19:47 
 Jiangsu Yangnong Chemical117.91121.56115.90-1.46-1.22%987.12K13:19:39 
 Sichuan Languang Dev1.972.001.86+0.12+6.49%90.00M13:19:49 
 Aeolus Tyre4.444.474.35+0.09+2.07%2.45M13:19:44 
 Wuxi Huaguang Boiler10.4410.5010.25+0.14+1.36%1.96M13:19:28 
 Hunan Copote Tech12.0012.0911.42+0.58+5.08%3.94M13:19:48 
 Hang Xiao Steel Structure4.014.053.95+0.03+0.75%18.75M13:19:50 
 Hengtong Optic Electric14.1014.5213.45+0.62+4.60%29.30M13:19:47 
 Tianjin Tianyao Pharm4.254.284.18+0.07+1.68%2.89M13:19:20 
 Fujian Fynex Textile5.645.665.38+0.24+4.44%4.60M13:19:41 
 Jinxi Axle3.643.653.55+0.08+2.25%5.80M13:19:45 
 Changjiang & Jinggong Steel4.484.534.32+0.02+0.45%30.36M13:19:41 
 Yunnan Chihong4.724.794.68+0.02+0.43%32.56M13:19:48 
 Fiberhome Telecom16.4016.4816.19+0.24+1.49%6.27M13:19:45 
 Zhongjin Gold7.937.937.69+0.06+0.76%32.88M13:19:51 
 Long Yuan Construction5.525.585.38+0.07+1.28%17.39M13:19:44 
 Keda Clean Energy18.3318.8717.89-0.11-0.60%23.11M13:19:49 
 Sinochem International7.597.657.38+0.11+1.47%14.64M13:19:50 
 Aerosun Corp11.1311.3110.88-0.03-0.27%4.15M13:19:45 
 Anhui Water Resources4.614.754.44-0.04-0.86%40.15M13:19:30 
 Shanghai Datun Energy9.599.689.34-0.03-0.31%4.09M13:19:27 
 Xinjiang Tianfu Energy4.995.044.75-0.02-0.40%10.13M13:19:50 
 Black Peony6.866.966.77-0.03-0.43%5.79M13:19:50 
 Tengda Construction3.1703.2603.090-0.070-2.16%33.29M13:19:44 
 Jiangsu Lianhuan Pharm8.538.568.32+0.18+2.16%2.73M13:19:50 
 Deluxe Family3.093.113.03+0.06+1.98%11.83M13:19:39 
 Sichuan Xichang Electric9.089.268.69-0.06-0.66%13.61M13:19:47 
 Korla Pear11.0011.0010.82+0.17+1.57%720.00K13:17:53 
 Fangda Special Steel Tech7.767.997.45-0.14-1.77%31.17M13:19:48 
 China Medicine28.0628.2327.83+0.25+0.90%2.55M13:19:48 
 Hainan HNA3.693.703.54+0.17+4.83%32.24M13:19:48 
 Kweichow Moutai1,914.751,968.001,910.00-50.25-2.56%2.78M13:19:49 
 FangDa Carbon Material9.629.699.30+0.16+1.69%40.79M13:19:50 
 State Grid Yingda6.566.646.47+0.03+0.46%10.95M13:19:45 
 Guizhou Guihang Auto18.6019.9018.26-0.85-4.37%8.10M13:19:36 
 Zhejiang Feida Tech5.675.685.51+0.16+2.90%3.71M13:19:50 
 Jiangsu Jiangnan Fiber2.2502.2702.220+0.020+0.90%7.26M13:19:45 
 Nanjing Chixia Dev3.243.253.12+0.09+2.86%12.69M13:19:35 
 China National Software45.8646.4044.59+0.38+0.84%5.69M13:19:52 
 Zhejiang Huahai Pharm21.1221.7720.73+0.20+0.96%11.81M13:19:50 
 Jiangsu Zhongtian Tech16.6717.3815.29+0.68+4.25%169.00M13:19:49 
 Changyuan Group5.225.255.13+0.03+0.58%3.84M13:19:50 
 China Railway Hi-tech8.408.518.26+0.07+0.84%9.96M13:19:36 
 Shandong Pharm34.8635.2533.35+1.72+5.19%10.43M13:19:50 
 Henan Yuguang Gold & Lead5.405.465.21+0.14+2.66%9.84M13:19:53 
 Shanghai Hongda Mining16.5617.0916.33+0.02+0.12%1.35M13:19:26 
 Tasly Pharm13.5913.7113.35+0.10+0.74%10.11M13:19:51 
 EGing Photovoltaic Tech4.284.354.06+0.24+5.94%20.31M13:19:52 
 Beihai Gofar Marine Bio5.435.485.22+0.20+3.82%12.53M13:19:42 
 Xinjiang Sayram Agriculture5.495.535.24+0.26+4.97%11.97M13:19:47 
 Gansu Mogao Industrial Dev6.176.215.92+0.26+4.40%4.57M13:19:50 
 Saurer Intelligent A2.812.822.71+0.10+3.69%6.47M13:19:10 
 Shanxi Coal Energy9.209.909.04-0.45-4.66%68.61M13:19:55 
 Shandong Gold Mining18.4918.5618.08-0.07-0.38%15.76M13:19:54 
 Shenzhen Expressway9.769.809.60+0.17+1.77%2.10M13:19:19 
 Xiamen Tungsten19.5919.8119.02+0.20+1.03%10.24M13:19:34 
 Baoding Tianwei Baobian5.125.164.95+0.07+1.39%11.40M13:19:54 
 Time Publishing7.657.677.42+0.20+2.69%2.88M13:19:35 
 Triumph Science Technology9.729.999.53-0.12-1.22%10.67M13:19:52 
 Jiangsu Kanion Pharm10.8510.8910.40+0.30+2.84%7.53M13:19:45 
 Atlantic China Welding3.363.373.28+0.06+1.82%5.97M13:19:18 
 Hebei Hengshui Laobaigan23.4323.6422.80+0.05+0.21%19.24M13:19:51 
 Beijing AriTime Control9.039.078.79+0.25+2.85%1.87M13:18:53 
 Jiangxi Changyun5.165.194.83+0.31+6.39%5.14M13:19:37 
 Glarun Tech15.4415.5615.09+0.36+2.39%3.55M13:19:53 
 Xiamen Faratronic198.75206.80193.95+10.75+5.72%4.05M13:19:54 
 Chongqing Dima Industry2.392.412.34+0.02+0.84%13.83M13:19:47 
 Hubei Jumpcan Pharm23.9824.8423.60-0.15-0.62%7.64M13:19:50 
 Anhui Shanying Paper3.143.163.08+0.06+1.95%32.11M13:19:50 
 Anyang Iron & Steel2.8502.9402.780-0.040-1.38%25.68M13:19:53 
 Hundsun Tech59.6361.8059.27-0.17-0.28%11.43M13:19:54 
 Sunyard System Engineering10.0110.289.61-0.19-1.86%17.35M13:19:45 
 Zhejiang CONBA Pharm4.434.464.38+0.01+0.23%18.53M13:19:52 
 FuJian YanJing HuiQuan9.139.178.75+0.35+3.99%4.81M13:19:50 
 Huaihe Energy2.3602.4002.320+0.040+1.72%20.30M13:19:31 
 Tongling Jingd6.3406.5106.110-0.080-1.25%30.59M13:19:53 
 Beijing Jingneng Power2.852.872.81+0.03+1.06%7.10M13:19:33 
 Wolong Electric14.9815.1414.58+0.12+0.81%10.92M13:19:50 
 Xinjiang Ba Yi Iron & Steel5.605.745.60-0.62-9.97%91.23M13:19:44 
 Tian Di Science & Tech3.833.883.72+0.04+1.05%15.60M13:19:45 
 Offshore Oil Engineering4.484.544.40-0.03-0.67%14.16M13:19:49 
 JCET27.1227.6026.71-0.12-0.44%16.03M13:19:49 
 Anhui Conch Cement39.3840.5739.38-0.49-1.23%13.57M13:19:52 
 Shandong Jinjing Science & Tech8.3708.4708.120+0.070+0.84%11.29M13:19:46 
 Shinva Medical Instrument21.8222.1221.44+0.08+0.37%3.96M13:19:55 
 Tsingtao Brewery93.2395.6692.70+0.26+0.28%2.48M13:19:48 
 Yonyou Network Tech35.2736.4935.18-0.73-2.03%21.66M13:19:49 
 Guangdong Rongtai Industry2.122.142.05+0.07+3.42%5.15M13:19:29 
 Tellhow Sci-Tech7.007.066.92+0.04+0.57%5.26M13:19:34 
 Dalian Sunasia Tourism10.8510.8810.54-0.24-2.16%1.14M13:18:34 
 Guizhou Yibai Pharm6.416.466.22+0.11+1.75%16.69M13:19:50 
 Zhejiang XinAn Chemical21.8522.9521.30-0.71-3.15%19.18M13:19:49 
 Bright Dairy & Food12.7812.8912.60+0.01+0.08%7.57M13:19:50 
 Heilongjiang Agriculture13.2913.3613.11+0.15+1.14%6.17M13:19:26 
 Founder Tech2.062.092.00+0.03+1.48%9.12M13:19:53 
 Inesa Intelligent Tech A6.386.516.19+0.19+3.07%15.14M13:19:52 
 Guanghui Logistics3.893.913.82+0.06+1.57%4.11M13:19:54 
 Shanghai Huitong Energy8.668.738.29+0.41+4.97%1.75M13:19:54 
 Greenland Holdings4.394.424.35+0.02+0.46%22.05M13:19:54 
 Shenyang Jinbei Auto5.145.155.00+0.09+1.78%5.11M13:19:52 
 Dazhong Transportation A3.383.403.35+0.03+0.90%4.13M13:16:55 
 Lao Feng Xiang A45.0845.0844.11+0.58+1.30%654.29K13:19:36 
 Shanghai Shenqi Pharm A5.715.775.59+0.10+1.78%4.77M13:19:50 
 Shanghai Fenghwa7.607.987.54-0.34-4.28%755.83K13:19:30 
 Shanghai Jinfeng Wine6.256.286.05+0.15+2.46%4.57M13:19:41 
 Shanxi Guoxin Energy A3.893.893.82+0.07+1.83%3.44M13:19:38 
 Chlor-Alkali Chemical A11.0511.1510.71+0.09+0.82%4.70M13:19:30 
 Shanghai Highly A6.866.916.65+0.21+3.16%7.28M13:19:50 
 Shanghai Tianchen9.179.368.92+0.09+0.99%1.34M13:19:30 
 Shanghai Shenda3.663.683.56+0.09+2.52%3.89M13:19:51 
 Shanghai New World7.207.237.07+0.13+1.84%2.33M13:19:48 
 Shanghai Dragon5.265.285.09+0.18+3.54%3.97M13:19:50 
 Zhejiang Daily Media8.739.078.69-0.75-7.91%109.79M13:19:54 
 Shanghai New Huang Pu5.395.415.29+0.09+1.70%1.71M13:19:13 
 Shanghai Chinafortune12.3012.4412.20+0.18+1.49%5.86M13:19:45 
 Everbright Jiabao3.023.042.92+0.08+2.72%9.70M13:19:56 
 Shanghai Huayi A8.398.458.22+0.03+0.36%7.59M13:19:50 
 Shanghai Fudan Forward S&T6.116.126.02+0.08+1.33%2.93M13:19:50 
 Shanghai DaZhong Public Utilities3.583.593.53+0.03+0.84%7.37M13:19:50 
 China Reform Culture Holdings9.339.389.12+0.20+2.19%2.03M13:19:26 
 Shanghai Oriental Pearl Media8.358.448.31+0.09+1.09%15.39M13:19:50 
 Shanghai Jinqiao Export A11.7811.9711.61+0.06+0.51%1.69M13:19:28 
 New Guomai Digital Culture11.8212.0411.80+0.01+0.09%4.35M13:19:51 
 Shanghai Wanye Enterprises25.0326.1624.73-0.82-3.17%8.19M13:19:54 
 Shenergy6.516.766.40-0.17-2.54%19.53M13:19:56 
 Shanghai AJ6.496.546.42+0.06+0.93%5.39M13:19:50 
 Leshan Electric6.186.236.06+0.03+0.49%4.22M13:19:50 
 Shanghai Tongda Venture Capital12.2312.2611.86+0.39+3.29%818.00K13:17:10 
 Shanghai Waigaoqiao Free Trade Zone12.8213.0212.78-0.07-0.54%1.86M13:19:34 
 Shanghai SMI4.144.164.09+0.02+0.48%8.41M13:19:50 
 Shanghai Jin Jiang Invest A9.359.388.91+0.48+5.41%2.21M13:19:42 
 Liaoning Shenhua Holdings1.8801.8801.800+0.060+3.30%18.75M13:19:50 
 Shanghai Yuyuan Tourist9.259.309.01+0.08+0.87%4.69M13:19:55 
 Beijing Electronic Zone4.214.224.00+0.19+4.73%7.17M13:19:27 
 Shanghai Xin Nanyang8.788.848.36+0.40+4.77%4.09M13:19:46 
 Shanghai Qiangsheng6.906.936.49+0.41+6.32%7.56M13:19:50 
 Cinda Real Estate3.823.973.82-0.08-2.05%6.70M13:19:52 
 Fuyao Glass A47.9349.1046.50-1.27-2.58%14.99M13:19:54 
 Shanghai Lujiazui Finance A10.5810.6510.51+0.01+0.10%3.25M13:19:50 
 Harbin Pharm3.063.083.01+0.04+1.32%20.41M13:19:50 
 Tande Co Ltd3.213.233.11+0.09+2.88%4.72M13:19:50 
 Wuxi Taiji Industry7.307.467.22+0.05+0.69%7.40M13:19:53 
 Zhejiang Jianfeng17.5718.4717.33-0.25-1.40%42.00M13:19:53 
 Guangdong Hec Tech A7.357.677.19-0.15-2.00%26.05M13:19:53 
 Sichuan Chuantou Energy11.1311.2611.04-0.07-0.62%5.38M13:19:48 
 Metro Investment Dev4.664.684.49+0.13+2.87%6.10M13:19:53 
 Guangzhou Pearl River3.383.403.23+0.12+3.68%6.18M13:19:53 
 Xiamen King Long Motor5.735.765.63+0.07+1.24%4.10M13:19:29 
 Shanghai Sanmao Enterprise A7.097.116.74+0.38+5.66%2.04M13:19:42 
 China Enterprise3.003.022.96+0.03+1.01%4.37M13:19:50 
 Shanghai Jiao Yun4.164.174.06+0.11+2.72%3.47M13:19:50 
 Sichuan Golden Summit5.775.795.65+0.12+2.12%3.28M13:19:54 
 Shanghai Phoenix A10.7610.8110.52+0.20+1.89%777.50K13:19:46 
 Qingdao Haier27.8028.9027.80-0.66-2.32%29.04M13:19:54 
 Yangmei Chemical4.3204.3404.170+0.120+2.86%20.29M13:19:50 
 Shang Hai Ya Tong6.206.245.90+0.33+5.62%5.05M13:19:54 
 Dashang19.7019.8319.20+0.62+3.25%2.86M13:19:35 
 Chang Chun Eurasia12.2312.2611.72+0.51+4.35%1.03M13:19:45 
 Ningbo Joyson Electronic18.4518.8118.14-0.01-0.05%15.54M13:19:54 
 Sichuan Tuopai Shede Wine188.16193.45184.17-3.60-1.88%4.99M13:19:50 
 Sanan Optoelectronics28.0828.9727.78-0.47-1.65%33.53M13:19:55 
 Wuchan Zhongda5.305.345.21+0.08+1.53%29.83M13:19:50 
 AVIC Capital3.833.863.76+0.07+1.86%30.21M13:19:55 
 Nanning Department Store3.883.913.62+0.27+7.48%8.66M13:19:51 
 NanJing Pharm4.514.524.40+0.10+2.27%5.10M13:19:52 
 XiAn Qujiang Tourism10.0610.809.07-0.02-0.20%47.81M13:19:54 
 Caihong Display Devices5.775.855.670.000.00%16.71M13:19:48 
 Sumec5.875.905.73+0.13+2.27%5.90M13:19:50 
 Chengtun Mining8.679.608.55-0.83-8.74%122.47M13:19:54 
 HeBei Jinniu Chemical5.895.925.63+0.26+4.62%10.94M13:19:50 
 Beijing Capital Retailing8.939.188.790.000.00%015/09 
 Tianjin Port4.064.124.02+0.02+0.49%8.31M13:19:54 
 Dalian Thermal Power3.683.693.55+0.12+3.37%3.65M13:19:43 
 Ningbo Fuda3.533.543.47+0.05+1.44%1.80M13:19:50 
 Qinghai Jinrui Mineral Dev12.9913.2512.52+0.31+2.44%4.15M13:19:50 
 Cultural Investment2.912.942.76+0.15+5.43%22.75M13:19:50 
 Jiangsu Phoenix Property4.594.694.19+0.33+7.75%25.76M13:19:45 
 Neusoft13.4213.8013.28+0.37+2.83%35.37M13:19:50 
 Gansu Qilianshan Cement9.9510.089.80-0.03-0.30%6.73M13:19:50 
 Huadian Energy2.3902.4002.310+0.060+2.58%10.55M13:19:50 
 Shandong Lubei Chemical9.419.459.17+0.10+1.07%4.76M13:19:39 
 Pci-Suntek Tech8.718.938.65+0.07+0.81%24.67M13:19:54 
 Hunan Haili Chemical7.337.367.21+0.13+1.81%3.52M13:19:39 
 Shanghai Xinmei A18.6119.6018.27-0.53-2.77%15.70M13:19:54 
 Shandong Hiking A7.607.827.20+0.36+4.97%21.99M13:19:54 
 Suzhou New District Hi-Tech4.444.464.41+0.01+0.23%3.68M13:19:50 
 Lanzhou Minbai Shareholding5.905.925.02+0.32+5.74%5.62M13:19:50 
 Chongqing Department Store27.4627.5726.40+1.03+3.90%1.41M13:19:27 
 COFCO Tunhe Sugar8.248.318.20+0.03+0.36%12.00M13:19:52 
 Liaoning Cheng Da16.7216.9916.63+0.07+0.42%6.36M13:19:34 
 ShanXi Coking5.225.305.06-0.03-0.57%35.68M13:19:30 
 HUAYU Auto27.7928.1026.75-0.21-0.75%12.58M13:19:47 
 Changchun Faway Auto10.6710.7310.40+0.16+1.52%7.49M13:19:54 
 Hua Yuan Property2.1102.1602.060+0.050+2.43%48.10M13:19:54 
 Datang HuaYin Electric4.9204.9304.700+0.180+3.80%13.70M13:19:51 
 Wingtech Technology106.81111.79106.00-3.31-3.01%11.27M13:19:53 
 Jiangsu SOPO Chemical13.3713.4613.02+0.06+0.45%4.63M13:19:42 
 Shanghai Industrial Dev3.793.813.74+0.01+0.27%7.15M13:19:50 
 Tibet Tourism11.1811.189.90+1.02+10.04%12.73M13:19:52 
 Jiangzhong Pharm11.9312.0711.63+0.12+1.02%9.59M13:19:46 
 HNA Technology A2.7602.7602.520+0.250+9.96%36.02M13:19:27 
 Shanghai Jin Jiang Hotels A56.1958.1355.76-0.80-1.40%3.96M13:19:52 
 Xiamen ITG6.967.006.84+0.04+0.58%14.92M13:19:44 
 Inspur Software15.5516.5715.37-1.02-6.16%45.59M13:19:53 
 Changjiang Media5.175.205.08+0.06+1.17%6.79M13:19:51 
 Geo-Jade Petroleum2.6402.6602.500+0.080+3.12%40.57M13:19:54 
 Avic Shenyang Aircraft51.9052.5050.90+0.65+1.27%7.90M13:19:55 
 Anhui Heli11.1311.1910.94+0.13+1.18%2.48M13:19:52 
 Top Choice Medical Investment150.58153.05150.00+0.28+0.19%3.35M13:19:55 
 China Marine Information Electronics32.0032.4131.20+0.23+0.72%2.69M13:19:53 
 AVIC Heavy Machinery43.5844.1040.74+1.80+4.31%11.73M13:19:52 
 YanTai Yuancheng Gold4.484.684.48-0.24-5.08%3.64M13:19:39 
 Ningbo Fubang8.948.968.56+0.38+4.44%985.03K13:19:38 
 Wuhan Xianglong Power6.286.325.98+0.26+4.32%5.29M13:19:50 
 GuangYuYuan Herbal Medicine30.2931.0829.68+0.22+0.73%13.17M13:19:48 
 Tibet Urban Dev21.1022.4120.76-1.00-4.53%21.59M13:19:54 
 Wuhan Hanshang15.1915.4014.50+0.41+2.77%1.24M13:19:34 
 Eastern Communications A10.2710.3310.18+0.14+1.38%5.38M13:19:53 
 Shandong Xinchao Energy2.2202.2502.060+0.160+7.77%177.92M13:19:51 
 Jiangsu Zongyi6.316.396.200.000.00%11.86M13:19:45 
 Xinjiang Youhao4.424.434.18+0.24+5.74%3.88M13:19:37 
 Sichuan Swellfun100.35103.60100.05-3.35-3.23%5.02M13:19:55 
 GD Power Dev2.6502.7102.610-0.030-1.12%73.23M13:19:54 
 Shanxi Xinghuacun Fen Wine284.62289.89278.51-1.80-0.63%4.95M13:19:54 
 Luxin Venture13.3013.6213.03+0.24+1.84%7.07M13:19:54 
 Luyin Investment5.715.755.59+0.12+2.15%2.79M13:19:42 
 Yinchuan Xinhua Commercial11.8812.0111.65+0.10+0.85%939.51K13:19:35 
 CMST Dev5.655.705.48+0.10+1.80%8.93M13:19:55 
 Shandong Lukang Pharm6.616.636.53+0.09+1.38%7.34M13:19:45 
 Zhejiang China Textile3.313.343.24+0.08+2.48%8.26M13:19:53 
 BEH Property4.024.053.78+0.20+5.24%8.57M13:19:41 
 Yunnan Coal Energy3.553.583.42+0.06+1.72%7.85M13:19:26 
 Zhangjiagang Freetrade Tech3.083.093.03+0.05+1.65%3.19M13:18:19 
 Zhejiang Qianjiang Bio5.205.204.97+0.22+4.42%2.56M13:19:26 
 Insigma5.786.055.67-0.42-6.77%47.80M13:19:55 
 Ningbo Marine3.853.873.74+0.04+1.05%4.69M13:19:55 
 Tian Jin Global4.484.494.37+0.11+2.52%3.71M13:19:50 
 Huaxin Cement A18.7419.2018.43-0.14-0.74%10.76M13:19:52 
 Fujian Cement7.217.267.06+0.06+0.84%6.39M13:19:53 
 ENN Ecological17.2017.4617.11-0.02-0.12%7.77M13:19:54 
 Dr Peng Telecom and Media5.875.935.63+0.16+2.80%27.83M13:19:51 
 Jiangsu Yueda Invest4.054.063.90+0.10+2.53%4.72M13:19:21 
 Jinan High tech Development4.214.304.05+0.19+4.73%21.70M13:19:34 
 Maanshan Iron & Steel3.9704.2203.820-0.180-4.34%136.88M13:19:48 
 Shen Ma Industry11.3311.5311.13+0.06+0.53%7.10M13:19:26 
 Orient Group2.902.902.85+0.05+1.75%21.74M13:19:50 
 North China Pharm8.838.928.50+0.23+2.67%14.76M13:19:50 
 Hangzhou Jiebai6.736.806.34+0.40+6.32%7.62M13:19:47 
 Zhonglu A9.7510.049.52+0.23+2.42%2.85M13:19:53 
 Shanghai Tunnel5.385.415.33+0.02+0.37%14.07M13:19:50 
 Shanghai Material Trading A8.398.438.06+0.33+4.09%2.61M13:18:56 
 Shanghai Shimao3.283.303.23+0.02+0.61%11.17M13:19:51 
 Shanghai Yimin Commerce3.673.703.61+0.04+1.10%2.31M13:19:51 
 Shanghai Xinhua Media4.124.163.99+0.15+3.78%6.45M13:19:50 
 DLG Exhibitions Events8.328.338.05+0.26+3.23%1.70M13:19:50 
 Shanghai Bailian A11.8011.9011.24+0.65+5.83%8.97M13:19:52 
 Maoye Commercial3.473.483.38+0.10+2.97%2.61M13:19:43 
 HPGC Renmintongtai Pharm5.925.955.80+0.14+2.42%1.59M13:19:55 
 Sunny Loan Top4.985.004.83+0.13+2.68%4.07M13:19:50 
 Shaanxi TV Network5.976.135.67+0.34+6.04%21.47M13:19:51 
 Shanghai No1 Pharm9.209.208.39+0.84+10.05%5.43M13:18:55 
 Shanghai Shentong Metro9.119.228.62+0.40+4.59%3.65M13:19:34 
 Shanghai Mechanical & Electrical A14.3514.5414.21+0.21+1.49%2.02M13:19:39 
 Shanghai Join Buy6.156.166.02+0.13+2.16%1.78M13:19:50 
 Shanghai Diesel Engine A10.6710.7010.40+0.24+2.30%1.55M13:19:27 
 Haitong Securities11.6111.8011.61-0.05-0.43%32.17M13:19:54 
 Sichuan Changhong Electric3.0703.1003.020+0.040+1.32%48.82M13:19:54 
 Shang Gong A6.346.386.11+0.18+2.92%2.25M13:19:38 
 Danhua Chemical Tech A3.363.393.24+0.12+3.70%9.52M13:19:51 
 Shanghai Baosight Software A54.3057.8354.19-2.75-4.82%5.91M13:19:54 
 Shanghai Tongji Tech7.727.767.62+0.06+0.78%1.71M13:19:50 
 Chongqing Wanli New Energy15.0816.0914.79-1.35-8.22%8.48M13:19:53 
 Shanghai Lingang A14.5214.7314.51-0.08-0.55%3.19M13:19:54 
 Shanghai Haixin A7.627.687.52+0.05+0.66%1.02M13:19:33 
 Longjian Road & Bridge2.842.852.78+0.03+1.07%8.29M13:19:54 
 Jiangsu Chunlan Refrigerating5.035.114.85+0.13+2.65%9.46M13:19:28 
 Aerospace Cf13.1813.3112.98+0.14+1.07%4.42M13:19:50 
 Ningbo Zhongbai12.0012.4911.06+0.62+5.45%11.67M13:19:43 
 Inzone Group5.115.164.93+0.14+2.82%1.35M13:19:11 
 Wangfujing27.3627.5826.27+0.83+3.13%8.06M13:19:53 
 Beijing Urban Rural Commercial24.0024.1422.97+0.49+2.08%3.44M13:19:55 
 MengDian HuaNeng Power3.2203.2303.120+0.090+2.88%56.06M13:19:54 
 Baida Group8.838.938.34+0.48+5.75%2.56M13:19:52 
 Starlake Bioscience5.785.785.15+0.53+10.10%71.39M13:19:23 
 Tonghua Dongbao Pharm10.1610.2210.00+0.10+0.99%9.88M13:19:50 
 Guangdong Meiyan Jixiang2.772.772.72+0.04+1.47%8.77M13:19:53 
 Far East Smarter Energy5.575.635.40+0.07+1.27%12.26M13:19:50 
 Sinopec Oilfield2.0402.0502.000+0.020+0.99%36.07M13:19:53 
 Shanghai Milkground Food Tech41.7242.5340.63+0.60+1.46%9.25M13:19:53 
 Yunnan Bowin Tech9.459.599.06+0.57+6.42%11.00M13:19:53 
 Jonjee Hi-tech32.1232.6631.40+0.84+2.69%7.33M13:19:52 
 MeiHua Holdings7.357.447.01+0.19+2.65%27.52M13:19:55 
 Tianjin Capital6.376.406.25+0.09+1.43%4.79M13:19:50 
 Dongfang Electric A17.2717.9716.90-0.40-2.26%24.04M13:19:50 
 Luoyang Glass26.2126.8725.70-0.39-1.47%2.34M13:19:54 
 China Aerospace7.167.207.05+0.07+0.99%21.04M13:19:52 
 Chengdu B-ray Media6.877.166.60+0.02+0.29%55.45M13:19:54 
 Jilin Yatai3.043.042.98+0.07+2.36%7.41M13:19:48 
 Ningbo Shanshan26.5827.8026.00+0.29+1.10%38.80M13:19:53 
 Hongfa Tech63.5265.1862.01+0.18+0.28%4.18M13:19:51 
 SDIC Power10.0810.249.86-0.14-1.37%10.83M13:19:50 
 Inner Mongolia Yili38.2838.9437.90+0.16+0.42%32.46M13:19:55 
 Xinjiang Joinworld7.507.557.25+0.01+0.13%11.88M13:19:50 
 Nanjing Chemical Fibre5.665.675.48+0.15+2.72%2.27M13:19:43 
 AECC Aviation Power48.9849.9047.58+0.11+0.23%16.41M13:19:54 
 Guangzhou Guangri Stock7.057.076.91+0.12+1.73%2.52M13:19:50 
 Shanghai Zhangjiang Hi-Tech13.7313.8013.61+0.07+0.51%3.16M13:19:44 
 Lanhai Medical4.564.634.420.000.00%7.35M13:19:32 
 Xiamen Airport16.8216.9516.42+0.31+1.88%1.55M13:19:38 
 China Yangtze Power22.1122.6022.10-0.27-1.21%23.53M13:19:54 
 Shandong Binzhou Bohai Piston3.643.663.55+0.09+2.54%4.62M13:19:47 
 Zhuzhou Smelter10.2210.339.66+0.22+2.20%8.23M13:19:49 
 SDIC Zhonglu Fruit Juice8.688.708.33+0.35+4.20%2.95M13:19:50 
 Yueyang Forest & Paper6.676.756.34+0.37+5.87%21.22M13:19:53 
 Fortune Ng Fung Food Hebei6.496.626.40+0.13+2.04%17.53M13:19:54 
 Shandong Bohui Paper9.049.118.77+0.26+2.96%11.96M13:19:52 
 Inner Mongolia First Machinery9.9910.059.82+0.13+1.32%9.82M13:19:52 
 Hunan Chen Dian Dev6.956.976.75+0.12+1.76%2.80M13:19:50 
 Sinoma Engineering10.3610.409.92+0.19+1.87%11.10M13:19:51 
 Anhui Hengyuan Coal and Electricity6.256.456.13-0.11-1.73%16.90M13:19:50 
 Baosheng5.275.334.85+0.27+5.40%40.15M13:19:54 
 Hunan New Wellful6.646.716.28+0.36+5.73%15.91M13:19:51 
 Jianmin Pharm65.8066.5262.90+0.50+0.77%2.98M13:19:39 
 Mayinglong Pharm21.7822.1021.50+0.09+0.41%5.47M13:19:40 
 Jointown Pharm13.2813.3613.08+0.15+1.14%4.65M13:19:53 
 Tangshan Port2.7202.7602.690+0.010+0.37%39.92M13:19:54 
 Guangan3.233.253.14+0.05+1.57%11.49M13:19:50 
 BGRIMM Science and Tech16.1116.3115.61+0.28+1.77%2.42M13:19:42 
 Jiangsu High Hope3.223.252.98+0.25+8.42%29.22M13:19:48 
 Ningbo Thermal Power4.084.124.02+0.02+0.49%9.25M13:19:09 
 Whirlpool China7.607.647.42+0.11+1.47%575.10K13:19:12 
 Shaanxi Construction Machinery10.3410.549.90+0.34+3.40%11.00M13:19:52 
 Huaibei Mining Holdings11.3211.6511.16-0.35-3.00%20.52M13:19:53 
 Zhewen Interactive6.086.216.01+0.03+0.50%71.50M13:19:52 
 Zhejiang Hangmin5.525.545.35+0.16+2.98%3.11M13:18:34 
 Chifeng Jilong Gold Mining13.8514.2313.50-0.37-2.60%30.86M13:19:52 
 Anhui Sun Create Electronics46.7747.8045.97+0.47+1.01%1.91M13:19:50 
 Guizhou Wire Rope10.8911.049.29+0.85+8.47%38.85M13:19:49 
 Yunnan Wenshan Electric16.5016.9015.97-0.28-1.67%6.58M13:19:50 
 Kailuan Energy Chemical6.526.866.39-0.58-8.17%36.73M13:19:52 
 China Merchants Securities16.7717.0216.73-0.12-0.71%14.94M13:19:54 
 Jinneng Holding Shanxi Coal Industry10.5511.1210.46-0.39-3.56%40.24M13:19:50 
 Gem-Year Industrial4.964.974.86+0.09+1.85%3.77M13:19:50 
 Liuzhou Iron & Steel5.255.365.12-0.05-0.94%10.05M13:19:51 
 Chongqing Iron Steel1.9802.0301.930-0.030-1.49%76.71M13:19:56 
 Daqin Railway6.636.676.54+0.09+1.38%37.61M13:19:54 
 Jinling Hotel6.186.395.85+0.11+1.81%20.38M13:19:46 
 Jiangsu Lianyungang Port3.653.673.58+0.07+1.96%9.27M13:19:18 
 Bank of Nanjing9.879.979.81-0.12-1.20%24.95M13:19:55 
 Wenfeng Great World Chain3.173.183.08+0.08+2.59%8.12M13:19:50 
 Baotailong New Materials4.644.674.49+0.05+1.09%16.14M13:19:40 
 Xian LONGi Silicon Materials70.9475.5267.20-3.49-4.69%92.52M13:19:34 
 Ningbo Zhoushan Port3.963.973.90+0.04+1.02%8.89M13:19:50 
 Shandong Yulong Gold17.7618.3317.61-0.14-0.78%4.48M13:19:53 
 First Tractor12.6712.8311.91+0.76+6.38%10.41M13:19:38 
 Sailun Jinyu11.7312.0811.52-0.22-1.84%12.96M13:19:52 
 Sanjiang Shopping Club8.989.038.75+0.34+3.94%3.14M13:19:55 
 Ningbo Boway Alloy Material19.5219.7018.10+0.71+3.77%13.29M13:19:54 
 Chongqing Water5.935.975.77+0.08+1.37%7.70M13:19:44 
 China South Media9.389.499.02+0.32+3.53%6.87M13:19:53 
 Pacific Securities3.183.203.15+0.02+0.63%52.06M13:19:49 
 Jiangsu Hengli Hydraulic77.3978.5076.16+0.29+0.38%1.90M13:19:47 
 Beijing Haohua Energy Resource7.427.847.22-0.38-4.87%33.34M13:19:53 
 China First Heavy Industries3.0903.1203.040+0.050+1.65%20.06M13:19:47 
 Sichuan Expressway4.534.604.46-0.02-0.44%21.94M13:19:39 
 Air China A10.1810.239.40+0.38+3.88%59.00M13:19:55 
 China National Chemical10.1110.549.95-0.26-2.51%45.22M13:19:54 
 China Hainan Rubber4.854.874.73+0.09+1.89%13.93M13:19:52 
 Beijing Sifang Automation16.6517.1515.76+0.06+0.36%14.34M13:19:53 
 Shenzhen Gas7.777.807.66+0.07+0.91%4.68M13:19:51 
 Hangzhou Advance Gearbox7.937.977.76+0.15+1.93%1.19M13:19:50 
 Heilongjiang Transport3.303.313.24-0.01-0.30%2.37M13:19:04 
 Jiangsu Jiangnan Water5.986.235.90-0.09-1.48%12.06M13:19:46 
 Jiangsu SINOJIT Wind Energy5.2305.3504.980+0.240+4.81%38.25M13:19:50 
 Jiangsu Linyang Energy9.519.719.20-0.06-0.63%24.97M13:19:46 
 Shaanxi Coal Industry12.6312.9112.41-0.24-1.86%36.79M13:19:55 
 Universal Scientific Industrial13.8314.0213.67+0.08+0.58%5.73M13:19:54 
 Industrial Bank21.0721.4821.06-0.23-1.08%73.47M13:19:54 
 Bank of Beijing4.504.544.49-0.01-0.22%49.65M13:19:54 
 China XD Electric5.035.254.88-0.14-2.71%56.05M13:19:54 
 China Railway Construction8.138.368.05-0.18-2.17%57.70M13:19:55 
 Sichuan Em Tech15.9116.0815.10+0.62+4.05%4.98M13:19:50 
 Junzheng Energy & Chemical4.914.944.83+0.08+1.66%19.90M13:19:54 
 TongKun Group20.8821.0520.26+0.20+0.97%16.48M13:19:50 
 Guangzhou Automobile A13.2113.5912.85-0.21-1.56%33.60M13:19:55 
 Camel Group13.7113.9513.14+0.36+2.70%10.73M13:19:47 
 360 Security Technology10.4810.5810.33+0.03+0.29%37.55M13:19:55 
 New China Life Insurance37.6138.5837.42-0.69-1.80%10.72M13:19:55 
 Bros Eastern6.576.646.42+0.14+2.18%10.10M13:19:54 
 Ye Chiu Metal Recycling4.0504.0603.860+0.040+1.00%31.55M13:19:54 
 Agricultural Bank China A2.962.982.95+0.01+0.34%283.51M13:19:55 
 Ping An Insurance50.4551.3550.38-0.34-0.67%46.77M13:19:54 
 Bank of Communications Co Ltd4.764.824.76-0.03-0.63%72.99M13:19:55 
 Guangshen Railway2.332.372.18+0.15+6.88%89.96M13:19:53 
 XiAn Shaangu Power10.4610.509.96+0.30+2.95%8.07M13:19:50 
 Industrial Securities8.738.878.69-0.03-0.34%44.08M13:19:56 
 China Railway A6.246.416.07-0.15-2.35%130.53M13:19:54 
 ICBC4.684.734.670.000.00%163.09M13:19:54 
 Shantou Dongfeng Printing6.786.836.61+0.18+2.73%8.59M13:19:54 
 Jilin Expressway2.6602.6702.570+0.070+2.70%4.50M13:19:50 
 Shanghai DZH6.786.886.71+0.08+1.19%7.58M13:19:50 
 Soochow Securities7.898.087.89-0.07-0.88%31.24M13:19:54 
 Joeone11.6211.7011.23+0.38+3.38%697.40K13:19:49 
 Ningbo Sanxing Medical Electric14.4414.4913.72+0.59+4.26%9.17M13:19:53 
 Shanghai Pharm18.9619.1218.78+0.03+0.16%5.87M13:19:54 
 CITIC Heavy Industries3.984.043.84+0.13+3.38%21.79M13:19:54 
 Shanghai Guangdian Electric3.393.393.24+0.13+3.99%9.95M13:19:50 
 Beijing North Star A2.572.592.53+0.04+1.58%18.35M13:19:50 
 Aluminum Corp of China5.295.425.10-0.24-4.34%281.99M13:19:53 
 China Pacific Insurance26.4327.0426.38-0.47-1.75%30.65M13:19:53 
 Metallurgical Corporation of China3.7003.8703.630-0.160-4.14%193.34M13:19:55 
 China Life Insurance A27.8928.3427.88-0.13-0.46%4.97M13:19:54 
 Great Wall Motor40.2841.0039.46-0.17-0.42%22.77M13:19:55 
 Zhuzhou Kibing15.8716.7715.35-0.67-4.05%60.26M13:19:53 
 Pingdingshan Tianan Coal8.919.368.81-0.88-8.99%65.47M13:19:50 
 China State Construction5.255.385.24-0.12-2.23%215.81M13:19:55 
 Power Construction Corp of China8.789.148.36-0.32-3.52%251.74M13:19:30 
 Henan Mingtai Al.Industrial41.9142.7139.87+2.01+5.04%7.10M13:19:52 
 Befar Group6.696.736.46+0.04+0.60%21.21M13:19:54 
 Huatai Securities17.2817.7517.27-0.26-1.48%65.07M13:19:54 
 Shanxi LuAn Energy12.2012.7311.94-0.38-3.02%26.65M13:19:53 
 Fengfan Power5.175.235.02+0.06+1.17%23.93M13:19:51 
 Zhengzhou Mining Machinery11.5412.0011.36-0.31-2.62%14.53M13:19:51 
 Jihua Group2.742.752.69+0.05+1.86%24.88M13:19:34 
 Shanghai Electric4.304.334.17+0.09+2.14%25.87M13:19:50 
 CRRC A5.845.895.81-0.01-0.17%35.05M13:19:51 
 Lifan Industry5.485.595.24+0.18+3.40%14.63M13:19:50 
 Everbright Securities13.8413.9813.70+0.06+0.43%11.59M13:19:48 
 Ningbo Construction4.144.203.900.000.00%50.61M13:19:48 
 Lanpec Tech7.317.367.05+0.28+3.98%5.67M13:19:44 
 Changzhou Xingyu Auto Lighting170.40171.00167.13-0.54-0.32%790.17K13:19:36 
 China Communications Construction9.099.398.93-0.30-3.19%65.53M13:19:54 
 Anhui Xinhua Media4.814.844.71+0.10+2.12%5.27M13:19:52 
 China Oilfield A14.3614.9514.18-0.37-2.51%4.84M13:19:55 
 China Everbright Bank3.353.393.350.000.00%92.70M13:19:54 
 PetroChina A5.085.275.02-0.16-3.05%191.60M13:19:50 
 Cosco Shipping Dev2.9602.9902.880+0.030+1.02%36.08M13:19:54 
 Liaoning Port1.6901.6901.670+0.010+0.59%32.41M13:19:50 
 Jangho Group6.056.095.95+0.06+1.00%3.61M13:19:46 
 Founder Securities7.437.527.42+0.02+0.27%13.84M13:19:55 
 China Merchants Energy Shipping3.873.923.820.000.00%15.97M13:19:53 
 Zhejiang Chint Electrics47.3249.2646.19-1.17-2.41%10.90M13:19:54 
 China International Travel209.17214.48203.40+5.47+2.69%11.50M13:19:54 
 Asian Star8.678.918.02+0.31+3.71%42.23M13:19:49 
 China Coal Energy5.996.325.89-0.28-4.47%38.15M13:19:53 
 Zijin Mining A9.799.999.61-0.12-1.21%114.58M13:19:54 
 Beijing Jingyuntong Tech8.048.177.77+0.01+0.12%25.51M13:19:53 
 Jiangsu Phoenix Publishing7.437.477.29+0.10+1.36%7.74M13:19:39 
 JiShi Media2.3402.4202.290-0.020-0.85%205.38M13:19:49 
 China Construction Bank Co6.026.086.00-0.02-0.33%64.08M13:19:54 
 Jinduicheng Molybdenum6.296.396.20+0.03+0.48%10.17M13:19:55 
 China Auto Engineering16.0716.0715.38+0.29+1.84%2.28M13:19:35 
 China Shipbuilding4.014.023.97+0.03+0.75%46.44M13:19:50 
 BBMG A2.762.772.72+0.05+1.84%18.62M13:19:50 
 Guangxi Fenglin Wood3.0603.0702.980+0.070+2.34%11.20M13:19:50 
 China Citic Bank A4.674.734.65-0.02-0.43%18.75M13:19:55 
 China Coal Xinji Energy4.264.474.14-0.16-3.62%46.43M13:19:53 
 COSCO Shipping16.2816.8316.01-0.19-1.15%95.50M13:19:50 
 Yonghui Superstores3.903.933.85+0.06+1.56%34.54M13:19:52 
 Datang International Power A2.6502.7102.600-0.010-0.38%47.75M13:19:54 
 Northern United Publishing6.186.205.88+0.29+4.92%7.23M13:19:50 
 People.Cn12.8312.9112.41+0.26+2.07%6.55M13:19:52 
 Zhejiang Aokang Shoes8.358.367.94+0.32+3.98%1.64M13:19:50 
 Epoxy Base Electronic6.496.526.28+0.16+2.53%4.97M13:19:54 
 Lonyer Fuels7.567.597.24+0.35+4.85%3.77M13:19:36 
 China Wafer Level CSP42.5543.2341.70+0.03+0.07%5.57M13:19:51 
 Xilinmen Furniture35.9536.9535.60+0.22+0.62%2.91M13:19:40 
 Sichuan Hebang Biotechnology3.5303.6403.330-0.070-1.94%248.69M13:19:54 
 Beijing Cuiwei Tower20.2420.2417.38+1.84+10.00%103.29M13:19:49 
 Foshan Haitian Food97.70101.5596.20+1.64+1.71%5.47M13:19:55 
 Sunway Ltd9.099.178.48+0.59+6.94%7.64M13:19:52 
 Jinzhou Jixiang Molybdenum11.4212.3410.88-0.17-1.47%35.23M13:19:49 
 CTS International Logistics12.2712.3911.97+0.31+2.59%5.18M13:19:54 
 Bohai Ferry7.807.837.65+0.13+1.70%3.82M13:19:50 
 Yingliu Electr19.0619.2018.50+0.39+2.09%4.36M13:19:51 
 Solareast Holdings4.604.624.45+0.09+2.00%4.57M13:19:50 
 Neway Valve Suzhou10.5410.6810.24+0.34+3.33%2.90M13:19:39 
 Loncin Motor4.904.974.64+0.18+3.81%15.06M13:19:50 
 China Molybdenum A5.175.265.020.000.00%89.43M13:19:55 
 Shanghai Shenqi Pharm B0.5800.5810.570+0.010+1.75%206.60K13:09:00 
 Shanghai Chlor-Alkali Chemical B0.6650.6660.659+0.003+0.45%708.30K13:17:15 
 Shanghai Huayi B0.7020.7120.699-0.001-0.14%287.20K13:17:22 
 Shanghai Phoenix B0.4030.4040.399+0.003+0.75%138.68K13:06:52 
 Shanghai Haixin B0.3420.3450.337+0.003+0.89%381.20K13:10:24 
 Shanghai Highly B0.5040.5060.499+0.005+1.00%113.30K13:16:34 
 Shanghai Jinqiao Export B0.8970.8990.891+0.005+0.56%98.61K13:08:53 
 Shanghai Waigaoqiao Free Trade Zone B0.8970.9000.893+0.002+0.22%50.10K13:14:46 
 Shanxi Guoxin Energy B0.3240.3250.308+0.005+1.57%54.50K12:54:03 
 Zhonglu B0.4730.4800.462+0.010+2.16%167.20K13:17:18 
 Shanghai Diesel Engine B0.5690.5760.559+0.011+1.97%671.70K13:18:41 
 Danhua Chemical Tech B0.2290.2300.226+0.002+0.88%113.60K13:13:47 
 Shanghai Sanmao Enterprise B0.4630.4660.455+0.008+1.76%90.60K13:04:53 
 Shanghai Bailian B0.8520.8570.844+0.005+0.59%220.96K13:16:42 
 Shang Gong B0.3940.3950.383+0.002+0.51%572.90K13:18:01 
 Shanghai Baosight Software B4.6304.6794.561-0.018-0.39%1.21M13:19:44 
 Shanghai Material Trading B0.5000.5000.490+0.006+1.22%152.20K13:19:21 
 Shanghai Lingang B1.1271.1281.115+0.008+0.71%111.60K13:13:39 
 Shanghai Jinjiang International Travel1.4701.4781.4620.0000.00%20.30K13:12:20 
 Shanghai Lujiazui Finance B0.9190.9210.914-0.001-0.11%418.16K13:19:30 
 Huaxin Cement B1.7891.8131.777+0.012+0.68%431.60K13:18:33 
 ERDOS Resources B2.0452.0671.985+0.072+3.65%1.34M13:19:37 
 Huadian Ener-B0.1540.1550.151+0.001+0.65%780.20K13:17:52 
 HNA Tech B0.2600.2700.245+0.013+5.26%1.71M13:19:54 
 Shanghai Huili Building Materials0.6380.6450.6330.0000.00%85.20K13:18:46 
 Greattown B0.3380.3380.334+0.003+0.90%79.04K13:01:22 
 Shanghai Zhenhua Heavy Industries B0.2710.2720.2660.0000.00%990.53K13:17:40 
 Inner Mongolia Yitai Coal0.9220.9280.903+0.036+4.06%9.46M13:19:53 
 Jinzhou Port B0.2470.2500.245+0.002+0.82%417.70K13:14:57 
 Kama0.3290.3300.322+0.004+1.23%387.20K13:11:01 
 Shanghai Lingyun Industries0.6160.6160.608+0.004+0.65%152.53K13:12:02 
 Shanghai Jin Jiang Hotels B1.9901.9971.9750.0000.00%113.10K13:09:08 
 Eastern Communications B0.4670.4700.460+0.004+0.86%203.10K13:10:24 
 Huangshan Tourism B0.7380.7480.717+0.021+2.93%1.00M13:18:17 
 Shanghai Kai Kai B0.4780.4790.465+0.005+1.06%274.20K13:16:02 
 Hainan Airlines B0.2220.2350.217-0.006-2.63%993.39K13:07:58 
 Inesa Intelligent Tech B0.4530.4550.445+0.007+1.57%663.30K13:16:01 
 Dazhong Transportation B0.2910.2910.288+0.003+1.04%269.22K13:18:48 
 Lao Feng Xiang B3.403.403.38-0.00-0.12%111.98K13:18:59 
 Shanghai Jin Jiang Invest B0.6150.6190.612+0.003+0.49%71.60K13:12:11 
 Shanghai Mechanical & Electrical B1.2901.2981.281+0.002+0.15%171.80K13:18:40 
 China Resources D-C Pharm11.9412.0811.78+0.05+0.42%6.39M13:19:49 
 Xinjiang Tianye7.057.106.82+0.01+0.14%16.84M13:19:46 
 Xiamen C&D9.419.619.29+0.10+1.07%14.20M13:19:53 
 China Resources and Environment5.805.835.61+0.07+1.22%10.92M13:19:51 
 Xinjiang Guannong7.918.007.79+0.10+1.28%3.50M13:19:36 
 Guanghui Energy5.996.145.88-0.06-0.99%46.50M13:19:55 
 KraussMaffei7.107.156.64+0.22+3.20%2.95M13:19:44 
 Fujian Longxi Bearing9.979.999.29+0.55+5.84%6.71M13:19:50 
 Fujian Dongbai3.803.833.75+0.05+1.33%3.22M13:19:35 
 Shanghai Greencourt Invest A4.414.414.41-0.23-4.96%552.50K13:16:26 
 CRED A2.012.012.01-0.11-5.19%1.17M13:18:58 
 Shanghai Greencourt Invest B0.1630.1630.163-0.009-5.23%705.40K13:14:44 
 Zhengzhou Yutong Bus10.0810.159.89+0.05+0.50%12.08M13:19:53 
 Phenix Optical40.2441.3639.79+0.23+0.57%1.75M13:19:48 
 Wuhan DDMC Culture6.426.446.10+0.33+5.42%6.33M13:19:50 
 Wintime Energy1.6901.7001.660+0.010+0.59%137.44M13:19:54 
 Chinese Universe Publish11.4111.5211.26+0.13+1.15%7.31M13:19:54 
 WenYi Trinity Technology8.518.528.09+0.46+5.71%1.85M13:19:32 
 Bestsun Energy5.035.054.92+0.10+2.03%1.92M13:19:45 
 Bright Real Estate2.462.462.38+0.06+2.50%16.26M13:19:50 
 Top Energy Shanxi3.603.643.54-0.01-0.28%3.52M13:19:48 
 Xinyu Iron & Steel5.605.755.36-0.06-1.06%81.58M13:19:50 
 Yibin Paper12.0012.0511.60+0.35+3.00%1.11M13:19:46 
 Zhewen Pictures2.993.042.96-0.01-0.33%6.40M13:19:45 
 Shanghai Lianming Machinery9.799.829.30+0.41+4.37%1.62M13:19:49 
 Zhejiang Shapuaisi Pharm9.129.188.88+0.16+1.79%2.95M13:19:39 
 Guangdong Ellington Electronics7.057.096.84+0.07+1.00%6.97M13:19:50 
 Zhejiang Jiuzhou Pharm43.3344.0741.66+0.43+1.00%7.68M13:19:50 
 Ningbo Orient Wires and Cables58.8059.6350.95+4.59+8.47%23.35M13:19:54 
 Lanzhou LS Heavy Equipment7.437.597.24+0.30+4.21%25.31M13:19:49 
 Zhejiang Wansheng21.8622.2021.24+0.28+1.30%4.28M13:19:53 
 China Design8.909.308.87+0.02+0.23%6.83M13:19:50 
 Jiangsu Pacific Quartz53.6154.8452.30-0.18-0.34%2.44M13:19:44 
 SEC Electric Machinery10.6110.9410.12-0.63-5.61%7.67M13:19:52 
 Dawning Information Industry30.5431.4728.89+1.47+5.06%33.28M13:19:54 
 JDM JingDa Machine Ningbo9.6110.059.08+0.40+4.34%9.15M13:19:48 
 Pengxin Mining4.294.334.15+0.07+1.66%16.00M13:19:46 
 Beijing Wandong Medical Technology26.7427.4225.03+1.81+7.26%46.92M13:19:56 
 Fujian Furi Electronics8.949.028.43+0.42+4.93%3.16M13:19:49 
 Hengli Petrochemical23.6624.0022.60+0.86+3.77%26.74M13:19:54 
 Qinghai Spring Med7.437.436.82+0.68+10.07%20.32M13:19:55 
 Anhui Jianghuai Auto13.5513.6212.75+0.19+1.42%36.55M13:19:53 
 Inmyshow Digital Technology9.839.959.66+0.14+1.45%13.49M13:19:50 
 Zhejiang Whwh5.235.344.86+0.35+7.17%11.58M13:19:52 
 Shanghai Shibei Hi-Tech A5.125.145.05+0.06+1.19%6.62M13:19:54 
 Arcplus Group6.396.446.27+0.12+1.91%1.20M13:18:54 
 Nanjing Xinjiekou10.5610.6710.20+0.28+2.72%5.97M13:19:49 
 CSSC Offshore & Marine Engineering19.1119.4018.68+0.09+0.47%6.00M13:19:53 
 China Hi-Tech5.055.074.92+0.15+3.06%3.83M13:19:35 
 Fujian Oriental Silver Star Investment14.4214.4213.35+1.31+9.99%8.40M13:19:52 
 Liaoning Hongyang Energy3.503.533.39+0.02+0.57%8.51M13:19:30 
 Nanjing Panda Electro9.339.599.11+0.06+0.65%5.71M13:19:56 
 Yaohua Pilkington Glass A5.135.165.00+0.14+2.81%2.89M13:19:50 
 CETC Digital Technology33.2433.5532.42+0.52+1.59%3.11M13:19:47 
 Avic Aviation Hi Tech25.8026.3625.24+0.44+1.74%8.25M13:19:54 
 Harbin Hatou Invest5.645.695.55+0.09+1.62%9.21M13:19:50 
 Chongqing Gas7.647.707.58+0.04+0.53%1.70M13:19:26 
 Shaanxi Heimao Coking6.156.275.900.000.00%13.61M13:19:30 
 CECEP Wind-Power5.1805.2605.020+0.030+0.58%76.10M13:19:54 
 Kuaijishan Shaoxing Wine10.0810.139.93+0.07+0.70%2.02M13:19:54 
 Shanghai Beite Tech6.516.576.26+0.25+3.99%5.22M13:19:34 
 Hefei Metalforming7.287.366.97+0.28+4.00%8.63M13:19:55 
 Changbai Mountain Tourism10.3510.359.30+0.94+9.99%10.32M13:19:27 
 Chongqing Chuanyi Automation17.1717.6016.66-0.32-1.83%2.69M13:19:54 
 Nanjing Kangni Mechanical & Electrical5.085.115.02+0.05+0.99%2.87M13:19:51 
 Sinoma Energy Conservation7.247.287.10+0.03+0.42%3.17M13:19:44 
 Guilin Fuda7.397.477.05+0.16+2.21%4.05M13:19:55 
 HMT Xiamen Tech Materials32.0932.6530.55+1.31+4.26%2.64M13:19:54 
 Guangxi Liuzhou Pharm16.5316.7416.30+0.02+0.12%5.74M13:19:50 
 Jiangsu King's Luck Brewery51.5552.7751.39-0.73-1.40%4.21M13:19:41 
 Jinhong Fashion10.5610.6010.03+0.53+5.28%4.01M13:19:15 
 Liaoning Wellhope Agri-Tech10.9010.9810.44+0.57+5.52%5.67M13:19:45 
 Hangzhou First PV Material115.00119.60111.30-1.48-1.27%3.76M13:19:48 
 Hunan Fangsheng Pharm5.695.735.47+0.14+2.52%5.52M13:19:53 
 Shanghai Shibei Hi-Tech B0.2800.2810.277-0.001-0.36%593.76K13:14:23 
 Yaohua Pilkington Glass B0.4470.4500.442+0.003+0.68%242.15K12:59:41 
 Hainan Mining10.0310.249.64+0.11+1.11%9.74M13:19:52 
 Spring Airlines57.6858.2555.17+0.81+1.42%3.19M13:19:54 
 Western Region Gold11.4912.0011.08-0.57-4.73%11.72M13:19:52 
 Chongqing Zaisheng Tech10.1410.3310.08-0.02-0.20%2.41M13:19:46 
 Fulongma12.5112.5712.32+0.16+1.30%2.18M13:19:30 
 Fujian Torch Electron Tech65.4066.6662.61+1.62+2.54%4.42M13:19:54 
 Zhejiang Jasan Holding10.9010.9910.35+0.37+3.51%2.89M13:19:50 
 Shanghai M&G Stationery54.9555.6054.09-0.03-0.06%2.24M13:19:55 
 Noblelift Intelligent Equipment17.8318.0217.06+0.60+3.48%1.97M13:19:26 
 Changzheng Engineering15.0715.1914.83+0.16+1.07%1.40M13:19:23 
 Zhejiang Huayou Cobalt98.88102.8097.10-2.12-2.10%12.93M13:19:52 
 Yifeng Pharmacy Chain49.5451.1549.32-2.01-3.90%2.37M13:19:54 
 Guangzhou Holike Creative Home11.1711.2410.73+0.44+4.10%1.53M13:19:51 
 Hangzhou Cable6.376.396.16+0.11+1.76%4.56M13:19:50 
 Zhejiang ChiMin Pharm14.6414.8014.15+0.28+1.95%10.88M13:19:51 
 Shenzhen Gongjin Electronics8.428.488.26+0.18+2.18%3.33M13:19:50 
 Silvery Dragon Prestressed Materials4.564.574.32+0.12+2.70%24.77M13:19:55 
 Well Lead Medical14.1614.3513.47+0.81+6.07%3.21M13:19:25 
 Ningbo Jifeng Auto Parts13.4914.0412.89-0.38-2.74%15.03M13:19:55 
 Orient Securities12.4312.8812.16-0.27-2.13%62.10M13:19:55 
 Changzhou Tenglong Auto Parts14.3815.1314.27-0.12-0.83%4.08M13:19:35 
 Shanghai LongYun Media12.6312.7012.21+0.35+2.85%701.28K13:13:21 
 Apple Flavor & Fragrance12.6712.8811.88+0.15+1.20%6.93M13:19:46 
 Anhui Jiuhuashan Tourism23.1023.1021.05+2.10+10.00%2.10M13:15:49 
 Zhejiang Dingli Machinery73.0073.9070.16+0.65+0.90%1.81M13:19:33 
 ENC Digital Technology11.4611.9910.75+0.20+1.78%17.66M13:19:47 
 Shandong Huapeng Glass4.985.004.77+0.19+3.97%3.04M13:19:31 
 Beijing Dahao Tech21.9822.1721.30+0.50+2.33%2.52M13:19:50 
 Liaoning Fu-An Heavy Industry25.0025.6624.10-0.20-0.79%1.24M13:19:44 
 Shuifa Energas Gas7.797.857.47+0.37+4.99%6.13M13:19:15 
 Heilongjiang ZBD Pharm13.4913.5313.18+0.21+1.58%1.93M13:18:42 
 Zhejiang Shengyang Tech22.7022.9921.58+0.25+1.11%5.65M13:19:57 
 Thinker Agricultural Machinery9.159.578.73+0.44+5.05%11.70M13:19:49 
 Shenzhen Ellassay Fashion12.3812.5212.10+0.20+1.64%2.44M13:19:47 
 QuMei Home Furnishings11.8812.0811.18+0.55+4.85%4.64M13:19:52 
 LBX Pharmacy Chain JSC42.6944.5542.68-0.86-1.98%2.42M13:19:52 
 Kingclean Electric25.2925.7024.80+0.01+0.04%1.80M13:19:37 
 Anhui Guangxin Agrochemical33.7434.3032.60+0.44+1.32%4.93M13:19:32 
 Shanghai Xintonglian Packaging11.6111.8411.03+0.59+5.35%1.21M13:19:30 
 Harbin VITI Electronics4.314.354.15+0.13+3.11%9.72M13:19:51 
 Shandong Shida Shenghua Chemical165.48171.00162.26-4.52-2.66%2.56M13:19:55 
 Shanghai Runda Medical Tech11.4011.5611.11+0.03+0.26%5.08M13:19:46 
 Anhui Yingjia Distillery68.6271.1468.06-1.42-2.03%5.76M13:19:54 
 Xinjiang Xuefeng Sci-Tech6.096.285.92-0.12-1.93%13.40M13:19:52 
 Zhejiang Huatie Construction12.7112.9812.50-0.21-1.62%3.64M13:19:52 
 Zhejiang Goldensea Environment13.0313.3012.500.000.00%2.99M13:19:54 
 Pulike Biological24.2524.3422.87+1.10+4.75%4.14M13:19:55 
 Zhejiang Weiming Environment30.6832.3930.66-1.01-3.19%3.62M13:19:56 
 Inly Media11.6812.1311.47-0.25-2.10%21.52M13:19:54 
 Lionco Pharm8.198.247.90+0.19+2.38%1.71M13:19:55 
 Shanghai Hile Bio Tech13.6813.7513.36+0.27+2.01%2.75M13:19:54 
 JUNEYAO Airlines17.9918.2717.32+0.21+1.18%6.91M13:19:49 
 Hangzhou Youngsun Equipment14.1514.2213.47+0.67+4.97%1.71M13:19:50 
 Shanghai Golden Bridge InfoTech8.879.058.18+0.46+5.47%20.01M13:19:50 
 Nantong Acetic Acid Chemical18.7519.0817.53+1.06+5.99%5.13M13:19:55 
 Hunan Aihua34.2434.5633.22+0.32+0.94%1.02M13:19:49 
 Guangxi Nanning Waterworks5.105.105.01+0.08+1.59%2.21M13:19:52 
 Shanghai Baosteel Packaging9.099.128.90+0.12+1.34%629.70K13:19:46 
 China National Nuclear Power7.097.206.82-0.07-0.98%120.12M13:19:55 
 Nanjing Inform Storage8.548.638.06+0.51+6.35%3.41M13:19:43 
 Beijing Hanjian Heshan Pipeline7.397.427.04+0.30+4.23%15.78M13:19:49 
 Dongxing Securities10.6010.7710.54+0.05+0.47%10.48M13:19:51 
 Guotai Junan Securities17.9318.3817.92-0.17-0.94%41.06M13:19:55 
 Zhejiang Tiancheng Controls7.117.226.85+0.11+1.57%4.70M13:19:40 
 Zhejiang Red Dragonfly Footwear5.635.665.50+0.15+2.74%1.58M13:19:53 
 Jiangsu Wanlin Logistics4.034.053.83+0.15+3.87%10.73M13:18:58 
 Hengtong Logistics31.6131.7730.60+0.41+1.31%648.50K13:19:27 
 Anhui Kouzi Distillery70.6171.8969.33-0.94-1.31%7.79M13:19:56 
 Guangdong Sitong Group Co Ltd6.886.946.74+0.14+2.08%1.03M13:19:48 
 JCHX Mining Management20.3620.7419.33+0.04+0.20%2.40M13:19:46 
 Wuxi Rural Commercial Bank5.915.995.83-0.05-0.84%18.43M13:19:50 
 Huaan Securities5.035.085.01+0.03+0.60%17.73M13:19:52 
 Bank of Jiangsu6.596.746.58-0.12-1.79%89.24M13:19:55 
 Bank of Hangzhou14.2114.3813.95+0.05+0.35%16.95M13:19:56 
 Guangxi Radio TV3.113.153.06+0.07+2.30%9.20M13:19:40 
 Jiangsu Information Network3.203.213.09+0.12+3.90%32.54M13:19:36 
 China Film12.3912.5011.86+0.62+5.27%27.33M13:19:54 
 Guizhou BC&TV7.287.286.72+0.66+9.97%63.52M13:19:41 
 Tibet Huayu Mining11.6011.6611.13+0.12+1.04%7.09M13:19:51 
 Chongqing Sokon Industry46.3847.5543.68+0.13+0.28%15.20M13:19:59 
 Jiangsu Changshu Rural Bank7.447.587.40-0.08-1.06%27.13M13:19:41 
 Seazen Holdings33.6834.9033.54-0.81-2.35%9.35M13:19:51 
 Triangle Tyre12.7212.7512.58+0.08+0.63%985.40K13:19:15 
 Huadian Heavy Industries5.795.895.53+0.22+3.95%13.32M13:19:58 
 Bank of Shanghai7.057.117.03-0.04-0.56%27.62M13:19:54 
 Jiangsu General Science Tech5.045.054.96+0.07+1.41%3.93M13:19:21 

ข่าวตลาดหุ้น

หุ้นเอเชียปรับตัวขึ้น ผลประกอบการ Apple แข็งแกร่ง อุ้มตลาดสหรัฐไว้
หุ้นเอเชียปรับตัวขึ้น ผลประกอบการ Apple แข็งแกร่ง อุ้มตลาดสหรัฐไว้ โดย Investing.com - Jan 28, 2022

โดย Gina Lee Investing.com – หุ้นเอเชียแปซิฟิกส่วนใหญ่ปรับตัวขึ้น ในเช้าวันศุกร์ โดยพลิกกลับจากการขาดทุนจากช่วง 2 วันก่อนหน้า ซึ่งการขาดทุนเหล่านี้ได้รับแรงหนุนจากธนาคารกลางสหรัฐ...

หุ้นเอเชียปรับตัวลง หลังความเคลื่อนไหวของเฟด
หุ้นเอเชียปรับตัวลง หลังความเคลื่อนไหวของเฟด "เป็นไปตามคาด" โดย Investing.com - Jan 27, 2022

โดย Gina Lee Investing.com – หุ้นเอเชียแปซิฟิกร่วงลงในเช้าวันพฤหัสบดี โดยพันธบัตรสหรัฐฯ ปรับตัวลง นักลงทุนได้รับข้อมูลจาก เจอโรม พาวเวลล์}ประธานธนาคารกลางสหรัฐ (เฟด)...

ตลาดหุุ้นเอเชียปรับตัวขึ้น ก่อนหน้าประกาศผลประชุมเฟด
ตลาดหุุ้นเอเชียปรับตัวขึ้น ก่อนหน้าประกาศผลประชุมเฟด โดย Investing.com - Jan 26, 2022

โดย Gina Lee Investing.com – หุ้นเอเชียแปซิฟิกส่วนใหญ่ปรับตัวขึ้น ในเช้าวันพุธ หลังจากทรงตัวหลังจากตลาดหุ้นสหรัฐปิดตลาดผันผวนอีกครั้ง อย่างไรก็ตาม นักลงทุนต่างรอ...

การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.