ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
2.62 | 2.62 | 2.10 | -0.04 | -1.50% | 90 | ||
1.95 | 1.95 | 1.94 | 0.00 | 0.00% | 100 | ||
5.200 | 5.200 | 5.200 | +0.100 | +1.96% | 3.33K | ||
82.50 | 85.50 | 82.50 | -0.50 | -0.60% | 1.25K | ||
4.46 | 4.46 | 4.46 | 0.00 | 0.00% | 50 | ||
2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 118K | ||
1.200 | 1.200 | 1.200 | -0.030 | -2.44% | 300 | ||
1.76 | 1.78 | 1.72 | +0.06 | +3.53% | 8K | ||
7.580 | 7.600 | 7.520 | 0.000 | 0.00% | 7.27K | ||
2.16 | 2.16 | 1.98 | +0.19 | +9.64% | 150 | ||
11.00 | 11.00 | 11.00 | -0.80 | -6.78% | 17 | ||
1.0900 | 1.0900 | 1.0000 | +0.2400 | +28.24% | 2.34K | ||
2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 100 | ||
1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 14K | ||
0.011 | 0.011 | 0.011 | -0.117 | -91.39% | 2.68K | ||
0.515 | 0.515 | 0.515 | -0.045 | -8.04% | 460 | ||
0.5050 | 0.5050 | 0.5050 | +0.0070 | +1.41% | 25 | ||
26.00 | 26.00 | 26.00 | +0.20 | +0.78% | 1.2K | ||
6.7800 | 6.9200 | 6.4600 | -0.1800 | -2.59% | 27.78K | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 800 | ||
0.600 | 0.600 | 0.580 | +0.010 | +1.69% | 5.02K | ||
3.26 | 3.26 | 3.18 | -0.12 | -3.55% | 242.29K | ||
11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 520 | ||
0.600 | 0.600 | 0.600 | +0.100 | +20.00% | 1.57K | ||
1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 2.01K | ||
8.00 | 8.55 | 8.00 | -0.50 | -5.88% | 7.28K | ||
2.94 | 2.96 | 2.94 | -0.06 | -2.00% | 6.12K | ||
0.172 | 0.172 | 0.172 | -0.028 | -14.00% | 22 | ||
5.700 | 5.750 | 5.700 | -0.050 | -0.87% | 330 | ||
0.232 | 0.232 | 0.232 | -0.078 | -25.16% | 50 | ||
3.680 | 3.680 | 3.540 | +0.080 | +2.22% | 10.16K | ||
0.058 | 0.060 | 0.058 | -0.001 | -1.69% | 17K | ||
1.220 | 1.250 | 1.220 | -0.010 | -0.81% | 3.25K | ||
14.00 | 14.00 | 14.00 | +0.10 | +0.72% | 50 | ||
2.82 | 2.88 | 2.82 | -0.04 | -1.40% | 111 | ||
8.40 | 8.40 | 8.40 | -0.10 | -1.18% | 13 | ||
0.73 | 0.73 | 0.73 | -1.46 | -66.74% | 12 | ||
0.210 | 0.210 | 0.210 | +0.022 | +11.70% | 3.92K | ||
1.36 | 1.36 | 1.36 | +0.01 | +0.74% | 736 | ||
35.60 | 35.60 | 35.60 | 0.00 | 0.00% | 40 | ||
6.80 | 6.80 | 6.80 | +0.30 | +4.62% | 50 | ||
3.880 | 3.880 | 3.880 | 0.000 | 0.00% | 80 | ||
2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 145 | ||
25.60 | 25.60 | 25.60 | +0.20 | +0.79% | 20 | ||
109.00 | 109.00 | 103.00 | +2.00 | +1.87% | 61 | ||
1.07 | 1.07 | 1.07 | -0.03 | -2.73% | 6 | ||
0.50 | 0.50 | 0.50 | -0.48 | -48.98% | 24 | ||
5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 1K | ||
17.00 | 17.00 | 16.90 | +0.20 | +1.19% | 107 | ||
0.2720 | 0.2720 | 0.2720 | +0.0020 | +0.74% | 250 | ||
5.30 | 5.30 | 5.30 | +0.30 | +6.00% | 60 | ||
0.855 | 0.855 | 0.855 | -0.045 | -5.00% | 17 | ||
2.350 | 2.350 | 2.250 | +0.050 | +2.17% | 54.85K | ||
14.40 | 14.40 | 14.40 | -0.60 | -4.00% | 20 | ||
3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 81 | ||
0.575 | 0.575 | 0.575 | -0.025 | -4.17% | 2.04K | ||
1.400 | 1.400 | 1.380 | +0.020 | +1.45% | 11.89K | ||
2.670 | 2.740 | 2.670 | -0.070 | -2.55% | 29.73K | ||
0.510 | 0.640 | 0.510 | -0.080 | -13.56% | 2.86K | ||
0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 6K | ||
3.44 | 3.44 | 3.44 | +0.04 | +1.18% | 75 | ||
13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 2.65K | ||
0.585 | 0.585 | 0.585 | +0.125 | +27.17% | 500 | ||
0.486 | 0.486 | 0.486 | 0.000 | 0.00% | 20 | ||
2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 75 | ||
3.900 | 3.920 | 3.860 | 0.000 | 0.00% | 372.41K | ||
1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 5.2K | ||
0.726 | 0.734 | 0.726 | -0.008 | -1.09% | 7.63K | ||
30.000 | 30.000 | 30.000 | +0.400 | +1.35% | 7 | ||
7.750 | 7.750 | 7.000 | 0.000 | 0.00% | 308 | ||
7.760 | 7.760 | 7.760 | -0.010 | -0.13% | 4.5K | ||
63.400 | 63.400 | 62.900 | +0.600 | +0.96% | 161 | ||
146.00 | 146.00 | 146.00 | 0.00 | 0.00% | 192 | ||
1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 235K | ||
0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 4.99K | ||
2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 500 | ||
0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 4K | ||
2.500 | 2.500 | 2.500 | -0.040 | -1.57% | 455 | ||
1.75 | 1.75 | 1.75 | +0.05 | +2.94% | 100 | ||
0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 30 | ||
4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 60 | ||
8.42 | 8.42 | 8.42 | 0.00 | 0.00% | 92 | ||
45.00 | 45.00 | 45.00 | -0.60 | -1.32% | 5 | ||
6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 241 | ||
9.00 | 9.90 | 9.00 | -1.00 | -10.00% | 1.05K | ||
46.60 | 46.60 | 46.60 | +0.20 | +0.43% | 5 | ||
2.60 | 2.60 | 2.60 | +0.10 | +4.00% | 75 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 10 | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 15 | ||
1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 100 | ||
0.72 | 0.74 | 0.72 | -0.02 | -2.70% | 11.49K |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ