Escribano Mechanical and Engineering ขายหุ้นทั้งหมดใน Indra
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 133.800 | 133.800 | 122.200 | +12.000 | +9.85% | 474K | |
Acerinoxderived | 14.740 | 14.740 | 14.080 | +0.700 | +4.99% | 1.21M | |
BBVAderived | 18.235 | 18.260 | 17.705 | +0.340 | +1.90% | 6.9M | |
Bankinterderived | 13.885 | 14.025 | 13.680 | +0.055 | +0.40% | 2.29M | |
Accionaderived | 253.000 | 253.000 | 244.000 | +10.600 | +4.37% | 79.69K | |
Caixabankderived | 10.790 | 10.860 | 10.480 | +0.200 | +1.89% | 4.15M | |
Enagasderived | 16.910 | 17.120 | 16.900 | -0.030 | -0.18% | 537.01K | |
Naturgy Energyderived | 26.640 | 27.080 | 26.560 | 0.000 | 0.00% | 2.1M | |
Grifolsderived | 9.014 | 9.176 | 8.958 | -0.092 | -1.01% | 1.43M | |
Ferrovialderived | 59.160 | 59.740 | 58.460 | +0.940 | +1.61% | 670.39K | |
Redeia Corporacionderived | 14.600 | 14.870 | 14.530 | -0.140 | -0.95% | 1.31M | |
Inditexderived | 50.440 | 50.500 | 49.140 | +1.050 | +2.13% | 1.28M | |
Repsolderived | 22.910 | 23.240 | 22.690 | +0.110 | +0.48% | 2.71M | |
Iberdroladerived | 19.740 | 19.760 | 19.395 | +0.180 | +0.92% | 8.23M | |
Indra Aderived | 52.340 | 53.320 | 50.000 | +2.400 | +4.81% | 1.38M | |
Mapfrederived | 4.112 | 4.152 | 4.092 | +0.012 | +0.29% | 2.53M | |
Telefonicaderived | 3.8610 | 3.9130 | 3.8400 | +0.0350 | +0.91% | 7.38M | |
Sacyrderived | 4.766 | 4.766 | 4.620 | +0.156 | +3.38% | 1.61M | |
Banco de Sabadellderived | 3.2720 | 3.2810 | 3.1540 | +0.0210 | +0.65% | 34.73M | |
Santanderderived | 10.1720 | 10.1740 | 9.8800 | +0.1930 | +1.93% | 16.75M | |
Inmobiliaria Colonialderived | 5.435 | 5.490 | 5.385 | -0.005 | -0.09% | 873.83K | |
IAGderived | 4.246 | 4.303 | 4.207 | +0.066 | +1.58% | 6.8M | |
Endesaderived | 37.550 | 37.920 | 37.350 | +0.080 | +0.21% | 552.77K | |
Amadeusderived | 48.620 | 49.320 | 47.700 | +0.800 | +1.67% | 768.32K | |
| 79.900 | 80.450 | 79.650 | +0.500 | +0.63% | 63.03K | ||
| 24.470 | 24.570 | 23.830 | -0.020 | -0.08% | 632.11K | ||
Fluidraderived | 19.940 | 19.940 | 19.620 | +0.290 | +1.48% | 351.06K | |
ArcelorMittalderived | 49.560 | 49.560 | 47.550 | +1.950 | +4.10% | 211.32K | |
Merlin Properties SAderived | 14.760 | 14.760 | 14.440 | +0.310 | +2.15% | 1.05M | |
Logistaderived | 32.34 | 32.80 | 32.08 | -0.30 | -0.92% | 260.82K | |
Aenaderived | 23.06 | 23.06 | 22.76 | +0.28 | +1.23% | 1.66M | |
Cellnex Telecomderived | 28.17 | 29.05 | 27.97 | -0.52 | -1.81% | 1.24M | |
Unicaja Bancoderived | 2.696 | 2.736 | 2.612 | +0.038 | +1.43% | 7.19M | |
| 22.54 | 22.54 | 21.90 | +0.40 | +1.81% | 170.23K | ||
| 17.44 | 17.53 | 17.35 | +0.02 | +0.11% | 364.1K |