ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
ACSderived | 43.120 | 43.220 | 42.740 | +0.360 | +0.84% | 290.27K | |
Acerinoxderived | 9.100 | 9.130 | 9.050 | -0.030 | -0.27% | 632.23K | |
BBVAderived | 9.458 | 9.470 | 9.306 | +0.058 | +0.62% | 8.02M | |
Bankinterderived | 7.626 | 7.674 | 7.542 | -0.026 | -0.34% | 1.66M | |
Accionaderived | 121.300 | 121.600 | 119.500 | +1.000 | +0.83% | 83.99K | |
Caixabankderived | 5.500 | 5.510 | 5.450 | +0.010 | +0.11% | 8.43M | |
Enagasderived | 13.430 | 13.590 | 13.360 | +0.070 | +0.52% | 871.99K | |
Naturgy Energyderived | 23.920 | 24.020 | 23.660 | +0.300 | +1.27% | 352.72K | |
Grifolsderived | 9.738 | 9.814 | 9.672 | +0.098 | +1.02% | 828.4K | |
Ferrovialderived | 38.320 | 38.600 | 38.020 | +0.380 | +1.00% | 613.82K | |
Redeia Corporacionderived | 17.080 | 17.230 | 16.980 | +0.180 | +1.07% | 857.47K | |
Inditexderived | 54.100 | 54.360 | 53.920 | +0.060 | +0.11% | 1.68M | |
Repsolderived | 11.700 | 11.760 | 11.580 | -0.230 | -1.93% | 6.64M | |
Iberdroladerived | 14.070 | 14.195 | 13.885 | +0.235 | +1.70% | 9.78M | |
Indra Aderived | 17.140 | 17.360 | 17.120 | -0.050 | -0.29% | 343.3K | |
Mapfrederived | 2.538 | 2.546 | 2.506 | +0.030 | +1.20% | 4.16M | |
Telefonicaderived | 4.4300 | 4.4470 | 4.3770 | +0.0200 | +0.45% | 8.7M | |
Sacyrderived | 3.280 | 3.292 | 3.264 | +0.010 | +0.31% | 1.51M | |
Banco de Sabadellderived | 1.8850 | 1.8905 | 1.8580 | -0.0010 | -0.05% | 8.56M | |
Santanderderived | 4.6340 | 4.6540 | 4.5620 | +0.0280 | +0.61% | 22.11M | |
Inmobiliaria Colonialderived | 6.065 | 6.095 | 6.010 | +0.040 | +0.66% | 866.5K | |
IAGderived | 2.490 | 2.499 | 2.400 | +0.115 | +4.84% | 14.21M | |
Endesaderived | 19.665 | 19.810 | 19.385 | +0.340 | +1.76% | 904.32K | |
Amadeusderived | 66.420 | 66.840 | 66.280 | +0.300 | +0.45% | 580.92K | |
75.100 | 75.500 | 74.850 | +0.100 | +0.13% | 27.51K | ||
11.000 | 11.400 | 10.930 | -0.400 | -3.51% | 1.43M | ||
Fluidraderived | 23.080 | 23.520 | 22.960 | -0.200 | -0.86% | 157.78K | |
ArcelorMittalderived | 22.020 | 22.540 | 21.825 | -0.490 | -2.18% | 221.73K | |
Merlin Properties SAderived | 11.060 | 11.080 | 10.950 | +0.080 | +0.73% | 861K | |
Logistaderived | 27.50 | 27.54 | 27.16 | +0.38 | +1.40% | 145.59K | |
Aenaderived | 205.80 | 206.20 | 202.80 | +3.60 | +1.78% | 136.94K | |
Cellnex Telecomderived | 36.25 | 36.43 | 35.98 | +0.35 | +0.97% | 783.86K | |
Unicaja Bancoderived | 1.093 | 1.097 | 1.085 | +0.008 | +0.74% | 6.66M | |
20.08 | 20.24 | 19.75 | +0.02 | +0.10% | 422.15K | ||
18.99 | 19.39 | 18.85 | -0.35 | -1.81% | 548.39K |