

Asyad Group ของโอมาน พิจารณาขายหุ้นใน Asyad Shipping
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
0.183 | 0.183 | 0.167 | +0.016 | +9.58% | 628.45K | ||
0.222 | 0.222 | 0.220 | +0.001 | +0.45% | 80K | ||
0.399 | 0.400 | 0.395 | 0.000 | 0.00% | 33.13M | ||
0.178 | 0.182 | 0.178 | -0.004 | -2.20% | 20.29M | ||
0.458 | 0.458 | 0.450 | +0.003 | +0.66% | 3.15M | ||
0.130 | 0.130 | 0.130 | +0.002 | +1.56% | 2K | ||
0.393 | 0.393 | 0.391 | +0.002 | +0.51% | 39K | ||
0.133 | 0.134 | 0.133 | 0.000 | 0.00% | 40.6K | ||
0.840 | 0.841 | 0.840 | +0.005 | +0.60% | 51.27K | ||
0.075 | 0.075 | 0.075 | +0.001 | +1.35% | 250 | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 32.74K | ||
3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 3.83K | ||
0.159 | 0.159 | 0.159 | 0.000 | 0.00% | 0 | ||
0.575 | 0.575 | 0.575 | 0.000 | 0.00% | 0 | ||
0.576 | 0.576 | 0.576 | +0.006 | +1.05% | 185 | ||
0.177 | 0.180 | 0.175 | +0.005 | +2.91% | 30.05K | ||
0.168 | 0.169 | 0.162 | -0.001 | -0.59% | 391.36K | ||
0.214 | 0.215 | 0.200 | -0.001 | -0.47% | 8.9K | ||
0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 0 | ||
0.260 | 0.260 | 0.258 | 0.000 | 0.00% | 186.96K | ||
0.157 | 0.160 | 0.150 | +0.006 | +3.97% | 1.43M | ||
0.298 | 0.298 | 0.291 | +0.003 | +1.02% | 88.37K | ||
0.301 | 0.301 | 0.301 | 0.000 | 0.00% | 0 | ||
0.022 | 0.023 | 0.022 | -0.001 | -4.35% | 25.85K | ||
1.345 | 1.350 | 1.328 | +0.017 | +1.28% | 3.14M | ||
0.281 | 0.283 | 0.280 | -0.001 | -0.35% | 992.24K | ||
0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0 | ||
1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 0 | ||
1.201 | 1.201 | 1.201 | 0.000 | 0.00% | 0 | ||
0.242 | 0.242 | 0.220 | +0.022 | +10.00% | 857 | ||
0.159 | 0.160 | 0.159 | 0.000 | 0.00% | 14.85K | ||
0.060 | 0.060 | 0.059 | 0.000 | 0.00% | 7.18K | ||
0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | ||
0.131 | 0.131 | 0.131 | 0.000 | 0.00% | 0 | ||
0.206 | 0.206 | 0.206 | 0.000 | 0.00% | 0 | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
0.069 | 0.069 | 0.069 | -0.002 | -2.82% | 500 | ||
0.420 | 0.422 | 0.420 | 0.000 | 0.00% | 15.47K | ||
0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 0 | ||
0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 839 | ||
0.151 | 0.151 | 0.131 | +0.013 | +9.42% | 6.6K | ||
0.219 | 0.219 | 0.219 | 0.000 | 0.00% | 0 | ||
0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | ||
0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 0 | ||
0.212 | 0.212 | 0.212 | 0.000 | 0.00% | 0 | ||
0.106 | 0.107 | 0.105 | -0.001 | -0.93% | 76.35K | ||
0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | ||
0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 19.61K | ||
0.671 | 0.671 | 0.671 | 0.000 | 0.00% | 0 | ||
0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | ||
0.033 | 0.035 | 0.033 | 0.000 | 0.00% | 43.3K | ||
0.089 | 0.092 | 0.089 | -0.002 | -2.20% | 189K | ||
0.326 | 0.331 | 0.325 | -0.004 | -1.21% | 68.67K | ||
0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | ||
3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | ||
3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | ||
0.528 | 0.528 | 0.528 | 0.000 | 0.00% | 0 | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 24.44K | ||
0.134 | 0.134 | 0.130 | +0.004 | +3.08% | 2.45M | ||
0.260 | 0.262 | 0.256 | 0.000 | 0.00% | 409.29K | ||
0.251 | 0.255 | 0.250 | -0.004 | -1.57% | 1.56M | ||
0.270 | 0.270 | 0.260 | +0.010 | +3.85% | 235.34K | ||
0.182 | 0.183 | 0.175 | +0.003 | +1.68% | 155.96K | ||
0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | ||
0.182 | 0.183 | 0.176 | +0.005 | +2.82% | 359.92K | ||
0.112 | 0.117 | 0.110 | -0.003 | -2.61% | 219.92K | ||
0.089 | 0.089 | 0.089 | +0.001 | +1.14% | 30K | ||
0.34 | 0.34 | 0.34 | 0.00 | +1.49% | 875 | ||
0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | ||
0.1910 | 0.1910 | 0.1910 | -0.0120 | -5.91% | 1K | ||
0.27 | 0.27 | 0.27 | 0.00 | +0.37% | 610.25K | ||
0.35 | 0.36 | 0.35 | 0.00 | -1.12% | 627.13K | ||
0.200 | 0.204 | 0.199 | -0.002 | -0.99% | 29.76M | ||
0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 1K | ||
0.108 | 0.108 | 0.107 | +0.001 | +0.93% | 17.95K | ||
0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | ||
0.44 | 0.44 | 0.44 | 0.00 | +0.23% | 5.05M | ||
0.24 | 0.24 | 0.23 | -0.01 | -3.29% | 12.76M | ||
0.25 | 0.25 | 0.25 | 0.00 | +1.62% | 71.86M | ||
0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | ||
0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 6.82M |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ