Asyad Group ของโอมาน พิจารณาขายหุ้นใน Asyad Shipping
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
0.172 | 0.172 | 0.165 | 0.000 | 0.00% | 84.85K | ||
0.227 | 0.230 | 0.225 | +0.002 | +0.89% | 230.25K | ||
0.397 | 0.400 | 0.396 | -0.003 | -0.75% | 13.13M | ||
0.191 | 0.192 | 0.190 | -0.001 | -0.52% | 18.95M | ||
0.500 | 0.500 | 0.494 | +0.001 | +0.20% | 42.4K | ||
0.160 | 0.162 | 0.136 | +0.009 | +5.96% | 20.19K | ||
0.370 | 0.385 | 0.366 | -0.013 | -3.39% | 155.09K | ||
0.146 | 0.147 | 0.145 | -0.001 | -0.68% | 541.37K | ||
0.842 | 0.842 | 0.840 | +0.005 | +0.60% | 8.26K | ||
0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | ||
0.006 | 0.005 | 0.005 | 0.000 | 0.00% | 10.2K | ||
3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 20K | ||
0.166 | 0.166 | 0.166 | -0.002 | -1.19% | 5.8K | ||
0.611 | 0.611 | 0.550 | +0.041 | +7.19% | 1.27K | ||
0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 0 | ||
0.190 | 0.196 | 0.186 | +0.004 | +2.15% | 79.21K | ||
0.174 | 0.176 | 0.174 | 0.000 | 0.00% | 467.73K | ||
0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | ||
0.279 | 0.280 | 0.273 | +0.006 | +2.20% | 7.63K | ||
0.295 | 0.299 | 0.295 | -0.004 | -1.34% | 111.27K | ||
0.177 | 0.180 | 0.176 | +0.002 | +1.14% | 53.9K | ||
0.299 | 0.299 | 0.293 | 0.000 | 0.00% | 116.9K | ||
0.301 | 0.301 | 0.301 | 0.000 | 0.00% | 0 | ||
0.023 | 0.024 | 0.022 | 0.000 | 0.00% | 18.66K | ||
1.404 | 1.406 | 1.390 | +0.001 | +0.07% | 2.46M | ||
0.305 | 0.305 | 0.304 | 0.000 | 0.00% | 1.65M | ||
0.800 | 0.800 | 0.774 | +0.027 | +3.49% | 614 | ||
1.180 | 1.180 | 1.180 | -0.020 | -1.67% | 202 | ||
1.096 | 1.096 | 1.096 | +0.005 | +0.46% | 55.65K | ||
0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | ||
0.160 | 0.160 | 0.159 | -0.001 | -0.62% | 3.55K | ||
0.070 | 0.070 | 0.070 | +0.001 | +1.45% | 26K | ||
0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 0 | ||
0.128 | 0.129 | 0.128 | 0.000 | 0.00% | 20K | ||
0.206 | 0.206 | 0.206 | 0.000 | 0.00% | 0 | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
0.076 | 0.076 | 0.073 | +0.004 | +5.56% | 12.5K | ||
0.420 | 0.434 | 0.420 | -0.014 | -3.23% | 3.1K | ||
0.067 | 0.068 | 0.067 | 0.000 | 0.00% | 36.08K | ||
0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 0 | ||
0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | ||
0.209 | 0.209 | 0.209 | 0.000 | 0.00% | 400 | ||
0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | ||
0.156 | 0.156 | 0.155 | +0.006 | +4.00% | 4K | ||
0.214 | 0.214 | 0.213 | 0.000 | 0.00% | 23.82K | ||
0.110 | 0.111 | 0.108 | +0.002 | +1.85% | 96.06K | ||
0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
1.200 | 1.200 | 1.200 | -0.010 | -0.83% | 150 | ||
0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | ||
0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 0 | ||
0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | ||
0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 5.5K | ||
0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 1K | ||
0.330 | 0.331 | 0.329 | 0.000 | 0.00% | 219.22K | ||
0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
0.099 | 0.099 | 0.099 | -0.001 | -1.00% | 3.31K | ||
3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0 | ||
2.937 | 2.937 | 2.937 | 0.000 | 0.00% | 0 | ||
1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | ||
0.533 | 0.533 | 0.533 | 0.000 | 0.00% | 0 | ||
0.101 | 0.104 | 0.101 | -0.003 | -2.88% | 39.9K | ||
0.141 | 0.142 | 0.140 | 0.000 | 0.00% | 407.91K | ||
0.258 | 0.263 | 0.258 | -0.002 | -0.77% | 196.58K | ||
0.260 | 0.278 | 0.260 | -0.002 | -0.76% | 7.37M | ||
0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 0 | ||
0.190 | 0.193 | 0.189 | 0.000 | 0.00% | 1.35M | ||
0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 1.1K | ||
0.191 | 0.194 | 0.190 | +0.001 | +0.53% | 920.82K | ||
0.122 | 0.123 | 0.122 | 0.000 | 0.00% | 54.48K | ||
0.091 | 0.091 | 0.090 | 0.000 | 0.00% | 31.2K | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.58% | 46.99K | ||
0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 1.72K | ||
0.1970 | 0.1970 | 0.1970 | 0.0000 | 0.00% | 5.05K | ||
0.24 | 0.24 | 0.24 | 0.00 | +0.42% | 180K | ||
0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 579.26K | ||
0.224 | 0.225 | 0.222 | 0.000 | 0.00% | 10.88M | ||
0.07 | 0.07 | 0.07 | 0.00 | -1.35% | 5K | ||
0.106 | 0.107 | 0.106 | 0.000 | 0.00% | 29.28K | ||
0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | ||
0.48 | 0.48 | 0.47 | +0.01 | +1.28% | 4.8M | ||
0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 718.68K | ||
0.27 | 0.27 | 0.27 | 0.00 | +0.75% | 20M | ||
0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 1.92K |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ