

Asyad Group ของโอมาน พิจารณาขายหุ้นใน Asyad Shipping
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | ||
0.218 | 0.218 | 0.217 | 0.000 | 0.00% | 40.43K | ||
0.391 | 0.392 | 0.389 | -0.001 | -0.26% | 35.02M | ||
0.182 | 0.184 | 0.181 | -0.001 | -0.55% | 23.55M | ||
0.477 | 0.477 | 0.474 | +0.001 | +0.21% | 2M | ||
0.127 | 0.127 | 0.127 | -0.001 | -0.78% | 2.1K | ||
0.410 | 0.427 | 0.410 | -0.017 | -3.98% | 3.01M | ||
0.136 | 0.139 | 0.135 | 0.000 | 0.00% | 833.25K | ||
0.900 | 0.902 | 0.898 | 0.000 | 0.00% | 27.37K | ||
0.069 | 0.069 | 0.060 | +0.004 | +6.15% | 6.75K | ||
0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | ||
3.298 | 3.298 | 3.298 | 0.000 | 0.00% | 284 | ||
0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 0 | ||
0.580 | 0.580 | 0.578 | +0.002 | +0.35% | 16.3K | ||
0.579 | 0.579 | 0.579 | 0.000 | 0.00% | 0 | ||
0.173 | 0.175 | 0.171 | -0.004 | -2.26% | 33.1K | ||
0.174 | 0.175 | 0.173 | 0.000 | 0.00% | 119.7K | ||
0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 0 | ||
0.257 | 0.258 | 0.257 | -0.002 | -0.77% | 7.4K | ||
0.274 | 0.279 | 0.269 | +0.005 | +1.86% | 34.13K | ||
0.153 | 0.153 | 0.149 | +0.003 | +2.00% | 113.55K | ||
0.325 | 0.330 | 0.311 | +0.017 | +5.52% | 5.01M | ||
0.149 | 0.149 | 0.149 | 0.000 | 0.00% | 0 | ||
0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 29.6K | ||
1.410 | 1.415 | 1.407 | +0.002 | +0.14% | 2.19M | ||
0.275 | 0.277 | 0.275 | -0.001 | -0.36% | 168.17K | ||
0.770 | 0.770 | 0.770 | 0.000 | 0.00% | 0 | ||
1.220 | 1.220 | 1.220 | 0.000 | 0.00% | 0 | ||
1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | ||
0.221 | 0.222 | 0.221 | +0.001 | +0.45% | 9.75K | ||
0.158 | 0.158 | 0.158 | +0.013 | +8.97% | 100 | ||
0.075 | 0.065 | 0.065 | 0.000 | 0.00% | 750 | ||
0.150 | 0.150 | 0.150 | -0.002 | -1.32% | 31.2K | ||
0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 0 | ||
0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 0 | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
0.069 | 0.070 | 0.069 | -0.001 | -1.43% | 71.4K | ||
0.429 | 0.429 | 0.429 | 0.000 | 0.00% | 1.32K | ||
0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 0 | ||
0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 656 | ||
0.142 | 0.142 | 0.140 | +0.002 | +1.43% | 500 | ||
0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 0 | ||
0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
0.152 | 0.152 | 0.151 | +0.001 | +0.66% | 30.35K | ||
0.220 | 0.220 | 0.220 | +0.005 | +2.33% | 500 | ||
0.108 | 0.109 | 0.108 | 0.000 | 0.00% | 181.53K | ||
0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 0 | ||
0.320 | 0.320 | 0.315 | +0.005 | +1.59% | 22.21K | ||
0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 0 | ||
0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0 | ||
0.064 | 0.064 | 0.064 | -0.001 | -1.54% | 55K | ||
0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | ||
0.315 | 0.318 | 0.313 | -0.003 | -0.94% | 585.09K | ||
0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
0.104 | 0.104 | 0.104 | 0.000 | 0.00% | 0 | ||
3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | ||
3.150 | 3.300 | 3.150 | -0.150 | -4.55% | 363.37K | ||
1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | ||
0.528 | 0.528 | 0.528 | 0.000 | 0.00% | 0 | ||
0.099 | 0.099 | 0.099 | 0.000 | 0.00% | 0 | ||
0.143 | 0.143 | 0.141 | +0.002 | +1.42% | 103.01K | ||
0.253 | 0.254 | 0.252 | -0.002 | -0.78% | 517.95K | ||
0.278 | 0.282 | 0.276 | -0.002 | -0.71% | 89.45K | ||
0.254 | 0.254 | 0.254 | 0.000 | 0.00% | 0 | ||
0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 5.18K | ||
0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 0 | ||
0.184 | 0.188 | 0.184 | -0.001 | -0.54% | 14.03K | ||
0.113 | 0.113 | 0.110 | +0.002 | +1.80% | 782.43K | ||
0.090 | 0.090 | 0.090 | +0.003 | +3.45% | 325 | ||
0.34 | 0.34 | 0.34 | 0.00 | -0.58% | 18.27K | ||
0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | ||
0.1900 | 0.2000 | 0.1900 | 0.0000 | 0.00% | 5.8K | ||
0.26 | 0.26 | 0.26 | 0.00 | -0.38% | 365.2K | ||
0.40 | 0.40 | 0.39 | 0.00 | +0.75% | 5.56M | ||
0.226 | 0.229 | 0.226 | -0.001 | -0.44% | 24.17M | ||
0.08 | 0.08 | 0.08 | 0.00 | +1.35% | 15.39K | ||
0.108 | 0.108 | 0.107 | 0.000 | 0.00% | 61.07K | ||
0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | ||
0.48 | 0.48 | 0.48 | 0.00 | +0.63% | 11.48M | ||
0.24 | 0.24 | 0.24 | 0.00 | +1.67% | 3.42M | ||
0.26 | 0.26 | 0.25 | 0.00 | +0.39% | 25.64M | ||
0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | ||
0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 6.06M |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ