ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

ไม่พบผลการค้นหาของคุณ

0

ไต้หวัน หลักทรัพย์

  ไต้หวัน  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Taiwan Cement Corp36.6537.0036.25+0.15+0.41%15.63B13:30:00 
 Asia Cement Corp33.2533.7533.20-0.40-1.19%6.20B13:30:00 
 Chia Hsin Cement13.0513.0512.950.000.00%467.54M12:30:00 
 UCC19.2519.3019.100.000.00%74.83M12:30:00 
 Lucky Cement7.257.267.25-0.02-0.28%70.00M12:30:00 
 HsingTa14.6014.7014.60-0.05-0.34%25.81M12:30:00 
 Southeast Cement13.9513.9513.80+0.05+0.36%12.20M12:30:00 
 Wei-Chuan Foods21.0021.0520.80-0.10-0.47%416.28M12:30:00 
 Ve Wong Corp25.5525.8025.55-0.25-0.97%27.29M11:23:00 
 Great Wall Ent31.7032.0031.60-0.35-1.09%719.01M12:30:00 
 Oceanic9.9610.159.76+0.22+2.26%72.00M12:23:00 
 Charoen Pokphand Enterprise44.5045.1544.50-0.65-1.44%264.19M13:30:00 
 Uni-President75.1076.2075.00-1.10-1.44%5.08B13:30:00 
 AGV6.796.816.77-0.03-0.44%233.91M12:30:00 
 Taisun16.5516.7016.15+0.40+2.48%3.40B13:30:00 
 Fwusow18.3018.3018.200.000.00%13.74M12:30:00 
 TaiRoun11.6511.7511.60-0.05-0.43%50.00M12:30:00 
 Formosa Oilseed74.8075.0074.80+0.30+0.40%35.00M12:30:00 
 Standard Foods49.9049.9048.40+1.10+2.25%888.04M13:30:00 
 LHIC30.5030.9530.50-0.25-0.81%1.00B13:30:00 
 Lian Hwa Foods35.2035.4035.05-0.30-0.85%45.77M12:24:00 
 TTET98.9098.9098.80+0.10+0.10%14.52M13:30:00 
 Ten Ren37.1537.4037.15-0.05-0.13%18.48M10:44:00 
 Hey-Song28.7528.9028.70+0.05+0.17%18.50M12:30:00 
 Shin Tai28.3528.8027.85+0.25+0.89%16.00M12:30:00 
 Hunya Foods13.7013.7013.70-0.15-1.08%6.10M12:14:00 
 Green Seal36.3037.1035.90-0.35-0.95%706.96M12:30:00 
 Formosa Plastics100.50102.00100.50-1.50-1.47%4.75B12:30:00 
 Nan Ya Plastics78.1079.2077.70-0.70-0.89%3.84B12:30:00 
 USI Corp12.7512.8512.70-0.10-0.78%266.16M12:30:00 
 CGPC20.1020.3020.10-0.35-1.71%2.11B13:30:00 
 San Fang22.7523.0022.50-0.10-0.44%71.00M11:59:00 
 Asia Polymer13.9014.0013.80-0.05-0.36%419.17M12:30:00 
 Taita10.5010.5510.400.000.00%677.72M13:30:00 
 TSMC24.3524.6524.05+0.15+0.62%6.16B13:30:00 
 GPPC22.6022.7022.35+0.05+0.22%4.53B13:30:00 
 UPC Technology11.8011.9011.70-0.05-0.42%1.14B13:30:00 
 CPDC11.2511.3511.20-0.10-0.88%9.55B13:30:00 
 Tah Hsin26.0026.0026.00+0.00+0.00%1.00M10:06:00 
 Sun Yad13.8514.1013.45-0.70-4.81%1.22B13:30:00 
 Tong Yang41.1541.9040.95-1.20-2.83%1.69B13:30:00 
 OPC25.7525.8025.55-0.05-0.19%22.00M12:17:00 
 Yonyu34.9034.9034.25+0.20+0.58%92.00M12:30:00 
 Globe Tape10.6010.7010.60-0.10-0.93%17.00M12:30:00 
 Universal Inc16.6516.6516.55-0.05-0.30%27.00M12:30:00 
 FCFC107.50108.00107.00-0.50-0.46%4.66B12:30:00 
 Asia Plastic6.556.566.500.000.00%217.37M12:30:00 
 Hiroca Holdings71.6072.7071.30-0.50-0.69%178.00M12:30:00 
 Y.C.C.35.0035.7035.00-0.60-1.69%80.20M12:30:00 
 Victory20.2020.7019.50+0.70+3.59%634.11M12:30:00 
 FENC29.2529.3028.90-0.20-0.68%10.80B13:30:00 
 SSFC11.3511.5011.30-0.15-1.30%2.25B13:30:00 
 NYDF23.0523.2523.00-0.30-1.28%16.68M12:07:00 
 Hung Chou Fiber11.6011.7511.60-0.15-1.28%107.40M12:23:00 
 Tung Ho7.037.117.00-0.07-0.99%220.01M12:30:00 
 Carnival4.484.544.45-0.01-0.22%355.91M12:30:00 
 Shinkong Textile41.7042.7041.65-0.75-1.77%4.00M12:30:00 
 Reward Wool10.3010.3510.30-0.10-0.96%61.34M12:30:00 
 Taroko8.098.208.00-0.01-0.12%8.00M12:30:00 
 F.T.C33.8034.1033.70-0.20-0.59%908.19M12:30:00 
 Chung Fu5.3605.3905.330-0.040-0.74%212.10M12:30:00 
 Hua Yu Lien37.9537.9537.950.000.00%019/11 
 GTM17.8517.9517.75-0.05-0.28%191.65M12:22:00 
 Yu Foong Intl7.4407.4407.430+0.000+0.00%019/11 
 Chuwa Wool35.7537.3035.00+0.65+1.85%1.84B13:30:00 
 Tainan Spinning12.4512.5012.35+0.05+0.40%483.29M13:30:00 
 Tah Tong12.1512.3012.10+0.05+0.41%64.00M12:30:00 
 Advancetek15.4515.5015.40-0.10-0.64%95.25M12:10:00 
 Lily Textile6.806.806.80-0.19-2.72%2.01M10:41:00 
 Lealea10.2510.8510.20-0.15-1.44%8.99B13:30:00 
 Universal Textile8.108.128.080.000.00%125.01M12:30:00 
 Hong Ho23.9023.9023.650.000.00%23.00M12:30:00 
 Li Peng8.268.378.22-0.01-0.12%1.13B12:30:00 
 Nien Hsing25.4525.6024.90+0.55+2.21%405.00M12:30:00 
 Hong Yi Fiber17.1017.1516.90+0.05+0.29%55.00M13:30:00 
 Ta Jiang8.738.878.73-0.07-0.80%23.23M12:23:00 
 TTF8.308.348.250.000.00%215.00M12:30:00 
 Zig Sheng9.229.309.15-0.01-0.11%606.06M13:30:00 
 Yi Jinn12.3512.4012.30-0.10-0.80%250.28M13:30:00 
 Lan Fa8.148.258.11-0.03-0.37%118.62M12:30:00 
 Everest Textile12.0512.1512.00-0.10-0.82%125.23M12:30:00 
 Chyang Sheng13.0013.1513.00-0.15-1.14%98.00M12:30:00 
 De Licacy19.3519.3519.20+0.05+0.26%125.59M12:30:00 
 Wisher Ind14.2514.3013.95-0.10-0.70%14.00M12:30:00 
 Acelon10.0010.0010.00+0.00+0.00%30.02M12:00:00 
 Tex-Ray9.9410.109.94-0.06-0.60%120.10M12:30:00 
 Chang Ho10.1510.1510.10-0.10-0.98%22.00M12:19:00 
 Evertex18.2018.2018.20+0.10+0.55%2.00M08:54:00 
 Solytech4.394.414.350.000.00%60.46M12:30:00 
 Tri Ocean20.4020.4520.40-0.05-0.24%9.02M12:03:00 
 Tainan17.5017.5017.35-0.05-0.28%16.00M12:30:00 
 Honmyue10.5510.6010.550.000.00%32.04M12:30:00 
 Sumagh Hi-Tech9.489.489.35+0.10+1.07%2.00M08:59:00 
 Eclat Textile378.50388.00378.50-1.50-0.39%1.24B13:30:00 
 Makalot174.50177.00171.00+2.50+1.45%1.84B13:30:00 
 Shihlin Electric41.4041.5040.95+0.35+0.85%118.80M12:30:00 
 TECO Electric17.2017.2516.80+0.20+1.18%8.80B13:30:00 
 Right Way21.3021.3020.80+0.30+1.43%295.03M12:30:00 
 Yungtay59.1059.6058.70+0.10+0.17%528.84M12:30:00 
 Jui Li8.688.688.23+0.13+1.52%42.01M12:22:00 
 CHEM20.5520.6520.30+0.05+0.24%258.78M12:30:00 
 AEC13.0013.1012.70+0.20+1.56%386.00M13:30:00 
 Rexon57.9058.9056.20+1.00+1.76%9.34B13:30:00 
 Lee Chi9.799.929.75-0.15-1.51%345.05M12:30:00 
 Fortune Electric19.0019.1018.50+0.10+0.53%233.50M12:30:00 
 Ta Yih Industrial57.0058.0057.00-0.40-0.70%22.00M12:30:00 
 TYC Brother24.2524.9024.25-0.60-2.41%878.15M13:30:00 
 Gordon Auto9.809.869.78-0.08-0.81%79.01M12:09:00 
 KSC55.1055.5054.00+0.10+0.18%24.00M12:30:00 
 Sun Race35.0035.6033.20+1.00+2.94%2.87B13:30:00 
 Basso47.0548.0046.85-1.20-2.49%783.10M12:30:00 
 Anderson10.0010.159.98-0.15-1.48%233.30M12:30:00 
 Awea30.1530.5029.30+0.55+1.86%22.50M11:15:00 
 Kaulin Mfg16.1516.4516.10-0.10-0.62%82.00M12:30:00 
 CMP31.0031.2530.85-0.20-0.64%411.92M12:30:00 
 Mobiletron37.8037.8035.60+3.40+9.88%2.35B12:30:00 
 China Ecotek30.4530.6030.05+0.35+1.16%20.05M11:58:00 
 Hota129.00129.50127.00-1.00-0.77%1.30B12:30:00 
 Kung Long145.00146.00145.00-0.50-0.34%118.10M12:30:00 
 Jenn Feng4.965.234.96-0.27-5.16%117.72M12:30:00 
 Chiu Ting22.2522.6522.15-0.45-1.98%124.00M12:30:00 
 Roundtop15.7015.7015.550.000.00%46.00M12:24:00 
 Chang Type28.0028.0027.80-0.10-0.36%8.00M12:30:00 
 Kinik53.7053.8053.30+0.30+0.56%245.00M12:30:00 
 Syncmold Enterprise67.2067.9067.10-0.60-0.88%207.58M12:30:00 
 Goodway49.8049.8049.40+0.50+1.01%3.13M11:22:00 
 YGG46.5047.0044.75+1.25+2.76%969.18M12:30:00 
 Airtac286.50297.50283.00-13.00-4.34%2.92B13:30:00 
 CWCO23.9023.9023.90-0.10-0.42%31.20M12:30:00 
 Sampo Corp12.7512.8012.70-0.05-0.39%485.35M13:30:00 
 Walsin Lihwa17.1517.4017.15-0.35-2.00%6.10B13:30:00 
 Huaeng9.159.249.08-0.05-0.54%355.34M12:30:00 
 Ta Ya Electric11.20011.50011.150-0.050-0.44%2.48B13:30:00 
 China Electric8.778.788.70+0.02+0.23%161.40M12:30:00 
 Hong Tai Electric9.339.389.28-0.05-0.53%250.00M12:30:00 
 Taiwan Sanyo22.2522.4022.100.000.00%16.27M12:11:00 
 Dah San Electric15.6015.9015.600.000.00%54.35M12:30:00 
 Evertop4.4504.5204.440-0.050-1.11%45.00M12:30:00 
 Jung Shing Wire12.9012.9512.75-0.10-0.77%20.00M12:30:00 
 Hold-Key8.958.988.95-0.05-0.56%72.49M13:30:00 
 Airmate Cayman12.3512.6012.20-0.15-1.20%73.00M12:22:00 
 CCPC18.4518.6018.45-0.10-0.54%529.70M13:30:00 
 Namchow Chemical45.9046.1045.65-0.10-0.22%79.89M12:30:00 
 LCY Chemical52.5052.5052.40+0.10+0.19%567.53M12:30:00 
 Grape King Bio187.00189.00186.50-0.50-0.27%191.10M12:30:00 
 Sesoda24.5024.8524.40-0.10-0.41%122.53M12:30:00 
 FUCC16.2516.2516.15+0.05+0.31%181.00M12:30:00 
 OUCC25.6026.0025.55-0.50-1.92%2.91B13:30:00 
 Everlight Chemical16.0516.1516.00-0.10-0.62%82.77M12:30:00 
 Sinon16.8016.8516.80-0.05-0.30%158.02M12:30:00 
 CCW17.5517.7017.40+0.15+0.86%103.33M12:30:00 
 Ho Tung6.666.736.63-0.12-1.77%1.76B13:30:00 
 Eternal Materials23.7524.2023.75-0.45-1.86%413.98M12:30:00 
 CMFC9.919.969.79+0.04+0.41%5.03B13:30:00 
 SCPC30.2030.2530.050.000.00%67.96M12:30:00 
 Sunko9.299.299.17+0.11+1.20%210.01M12:30:00 
 Taiwan Fertilizer43.7043.9043.55+0.05+0.11%1.15B13:30:00 
 CSCC128.00129.00127.000.000.00%74.67M12:30:00 
 T.N.C.12.9012.9512.800.000.00%6.00M12:11:00 
 YJE14.2014.3514.00+0.05+0.35%13.00M12:14:00 
 Y.C.P.75.2075.2073.50+0.60+0.80%5.00M12:30:00 
 Chung Hwa Chemical14.0514.1014.00-0.05-0.35%27.45M12:30:00 
 Farcent51.9052.0051.70-0.10-0.19%41.61M13:30:00 
 Maywufa12.3012.3512.25-0.10-0.81%54.33M12:23:00 
 Mao Bao9.489.509.46-0.12-1.25%31.00M12:30:00 
 ApexBio27.8528.0527.85-0.15-0.54%105.05M12:30:00 
 Sinphar19.5519.7019.35+0.10+0.51%78.14M12:30:00 
 Evermore Chemical14.4014.5014.40-0.10-0.69%11.00M11:10:00 
 JHT33.7533.9033.60-0.45-1.32%70.00M12:30:00 
 Taiyen29.6029.7029.50-0.10-0.34%125.84M12:30:00 
 CCSB22.3522.7022.10+0.05+0.22%273.00M12:30:00 
 Shiny Chemical86.2087.4085.70-0.30-0.35%118.10M12:30:00 
 MBI20.5520.8020.50-0.30-1.44%118.00M12:30:00 
 SVBI59.4060.5059.20-0.50-0.83%672.10M12:30:00 
 SPT27.0027.8026.75+1.50+5.88%4.74B13:30:00 
 TGI13.5513.7013.400.000.00%583.10M12:30:00 
 KPT9.069.309.06-0.24-2.58%7.00M12:22:00 
 Champion7.147.147.10+0.03+0.42%31.00M12:30:00 
 Run Long56.4056.4055.90-0.10-0.18%202.36M12:30:00 
 HCG7.897.907.820.000.00%30.11M12:30:00 
 Sanitar37.0037.0036.70+0.35+0.95%23.00M12:03:00 
 TPPC17.5017.9017.40-0.35-1.96%115.72M12:30:00 
 Shihlin Paper30.0030.0029.650.000.00%4.00M12:30:00 
 Cheng Loong21.2021.6021.15-0.40-1.85%2.46B13:30:00 
 Chung Hwa Pulp9.199.219.13-0.02-0.22%121.81M12:30:00 
 Pao Long15.1515.1515.000.000.00%63.03M12:30:00 
 YFY Inc11.5011.6011.50-0.15-1.29%335.00M13:30:00 
 LCP16.2516.5016.10-0.25-1.52%2.41B13:30:00 
 China Steel24.2524.5024.25-0.25-1.02%6.59B13:30:00 
 Tung Ho Steel20.9521.0020.90-0.05-0.24%238.54M12:30:00 
 Yieh Hsing4.9404.9504.8400.0000.00%177.29M12:30:00 
 Kao Hsiung Chang12.3512.3512.35-0.05-0.40%4.00M12:02:00 
 First Copper Tech9.299.349.260.000.00%135.10M12:30:00 
 Chun Yuan Steel10.0010.1010.00-0.10-0.99%300.66M12:30:00 
 Chun Yu19.9020.0019.90-0.05-0.25%77.00M12:30:00 
 CSSC27.4027.7027.25-0.10-0.36%448.39M13:30:00 
 Chung Hung Steel11.4011.5511.40-0.15-1.30%3.32B12:30:00 
 Feng Hsin59.6059.7059.20-0.10-0.17%142.11M12:30:00 
 Quintain Steel8.308.388.24-0.09-1.07%59.95M13:30:00 
 Mayer Steel14.3014.4014.25-0.10-0.69%152.00M12:30:00 
 Tycoons6.5706.6406.5500.0000.00%970.17M12:30:00 
 Yieh Phui10.0510.109.980.000.00%799.54M12:30:00 
 Chih Lien9.629.629.50+0.10+1.05%56.41M12:30:00 
 Ta Chen44.4045.1544.20-0.50-1.11%4.27B13:30:00 
 Sheng Yu Steel19.7019.7019.50+0.15+0.77%69.96M12:30:00 
 Froch Enterprise13.1513.2013.05-0.10-0.75%457.39M12:30:00 
 Hsin Kuang Steel33.7533.9533.70-0.30-0.88%1.30B13:30:00 
 Sinkang8.949.108.94-0.17-1.87%149.60M12:30:00 
 Chia Ta World9.719.999.71+0.06+0.62%54.21M12:30:00 
 Yeun Chyang24.7024.9024.60-0.10-0.40%171.81M12:30:00 
 Hai Kwang8.368.408.28+0.01+0.12%116.05M12:30:00 
 Hiwin224.00229.00223.50-4.00-1.75%5.32B13:30:00 
 King Slide332.00337.00327.50-3.50-1.04%154.05M12:30:00 
 SSM34.3034.6034.05-0.35-1.01%110.00M12:30:00 
 Nan Kang Tire26.6527.0026.60-0.15-0.56%376.43M12:30:00 
 Federal Corp11.0011.0510.90-0.10-0.90%136.85M12:30:00 
 TSRC27.8028.0027.70-0.20-0.71%427.39M12:30:00 
 CSRC40.4040.4539.15+0.70+1.76%10.12B13:30:00 
 Cheng Shin Rubber40.3040.3039.85+0.30+0.75%2.32B13:30:00 
 Kenda Rubber29.6029.7029.35-0.10-0.34%71.34M12:30:00 
 FRG15.0515.0514.90+0.05+0.33%299.18M12:30:00 
 Nantex29.0029.2029.00-0.05-0.17%273.96M12:30:00 
 Hwa Fong Taiwan11.5011.9511.50-0.50-4.17%354.01M12:30:00 
 HYC79.0079.0079.000.000.00%2.10M11:28:00 
 Lu Hai Holding29.3029.3029.25-0.05-0.17%11.30M12:30:00 
 Yulon Motor18.0018.1518.00-0.20-1.10%1.50B13:30:00 
 China Motor23.4023.5023.250.000.00%180.12M12:30:00 
 SYM19.5019.8019.45-0.25-1.27%688.08M12:30:00 
 Hotai Motor227.50229.50226.00-3.50-1.52%182.75M12:30:00 
 CSBC33.0033.7032.80+0.15+0.46%690.76M13:30:00 
 YNM223.00223.50222.50-1.00-0.45%11.09M11:54:00 
 IRF73.5074.7071.50+1.50+2.08%390.15M13:30:00 
 CBU211.50214.00205.00+5.50+2.67%729.71M12:30:00 
 Lite-On Tech38.2538.6038.05-0.45-1.16%4.69B12:30:00 
 Rectron6.846.846.75-0.01-0.15%46.08M12:30:00 
 UMC Corp11.0011.1010.90-0.10-0.90%35.30B13:30:00 
 MII6.266.306.21+0.02+0.32%160.62M12:30:00 
 Delta Electronics Taiwan125.50127.00125.00-2.00-1.57%5.72B13:30:00 
 Kinpo9.409.499.40-0.09-0.95%700.86M12:30:00 
 Compeq19.6519.9019.55-0.45-2.24%14.12B13:30:00 
 Microelectronics Tech18.2518.6518.05-0.05-0.27%462.95M13:30:00 
 WUS15.4515.8015.45-0.25-1.59%349.28M13:30:00 
 Hon Hai71.0072.7071.00-2.40-3.27%41.39B13:30:00 
 CMC Magnetics6.8806.9406.780-0.080-1.15%18.24B13:30:00 
 Compal17.5017.6517.40-0.20-1.13%7.32B13:30:00 
 Yageo321.00323.00313.00+3.50+1.10%16.95B13:30:00 
 Pan-International19.5519.6019.15+0.15+0.77%1.20B13:30:00 
 Orient Semiconductor7.457.597.40-0.18-2.36%2.24B13:30:00 
 Taiwan Semicon218.00220.50218.00-4.00-1.80%45.69B13:30:00 
 Elitegroup12.3512.5512.25-0.30-2.37%611.78M13:30:00 
 D-Link10.5510.6510.450.000.00%829.70M13:30:00 
 Taiwan Mask19.8020.1519.70-0.30-1.49%1.44B13:30:00 
 Opto Tech17.0517.4017.05-0.25-1.45%2.59B13:30:00 
 Winbond13.8513.9513.75-0.10-0.72%12.92B13:30:00 
 Accton94.20100.0094.00-7.30-7.19%11.90B13:30:00 
 Synnex33.3533.6533.25-0.40-1.19%5.19B12:30:00 
 Ritek10.65010.80010.550-0.050-0.47%4.39B13:30:00 
 SDI67.8073.2067.80-3.50-4.91%1.25B13:30:00 
 Qisda18.4518.6518.45-0.25-1.34%1.32B12:30:00 
 Acer19.2019.6019.20-0.30-1.54%12.88B13:30:00 
 Foxconn61.8062.3061.20-0.70-1.12%4.44B13:30:00 
 Chin-Poon37.9038.1037.30+0.25+0.66%934.31M13:30:00 
 Inventec22.1022.6522.05-0.45-2.00%14.19B13:30:00 
 Asustek215.00216.00214.500.000.00%1.38B12:30:00 
 Solomon Tech16.8016.9516.70-0.25-1.47%185.53M12:30:00 
 Chroma115.50116.00109.00+4.50+4.05%4.48B13:30:00 
 Clevo27.5527.8027.45-0.15-0.54%223.00M12:30:00 
 KYE Systems8.628.668.54-0.02-0.23%259.25M12:30:00 
 Unitech Printed Circuit Board13.4013.7513.40-0.15-1.11%5.47B13:30:00 
 Gold Circuit12.9513.1512.70-0.20-1.52%13.69B13:30:00 
 LPI8.748.818.71-0.04-0.46%128.45M13:30:00 
 Tatung39.4540.1039.45-0.30-0.75%11.66B13:30:00 
 Ability Enterprise12.7512.9012.550.000.00%267.31M13:30:00 
 Teapo30.5531.4030.55-0.85-2.71%4.64B13:30:00 
 Gigabyte Tech38.2538.7037.85-0.95-2.42%6.12B13:30:00 
 MSI66.5066.7063.50+1.00+1.53%9.68B13:30:00 
 Realtek126.00126.50124.00-0.50-0.40%1.61B12:30:00 
 Avision4.384.424.36+0.05+1.15%87.20M12:06:00 
 QCI49.3049.6049.00-0.35-0.70%2.65B12:30:00 
 Elite Material71.9072.5071.40-0.40-0.55%608.77M13:30:00 
 Chicony Electronics61.3061.5060.10+0.20+0.33%1.87B13:30:00 
 VIA Tech23.5524.1523.30-0.10-0.42%1.47B12:30:00 
 Everspring10.7511.6010.75+0.05+0.47%9.38B13:30:00 
 Cheng Uei24.1524.6023.80+0.05+0.21%2.39B13:30:00 
 Everlight29.0529.3528.85-0.25-0.85%943.91M13:30:00 
 ACL222.00225.00218.00-4.00-1.77%1.35B12:30:00 
 DFI Inc63.3064.0061.00+3.30+5.50%115.01M12:30:00 
 Biostar9.379.409.26-0.01-0.11%402.36M13:30:00 
 Sunplus11.3011.5011.10+0.10+0.89%2.96B12:30:00 
 Ichia15.1515.1514.75+0.40+2.71%694.45M13:30:00 
 UIS62.0062.6061.50+0.30+0.49%1.29B13:30:00 
 Shuttle12.1512.3511.70+0.55+4.74%14.30B13:30:00 
 Gigastorage7.747.887.62-0.17-2.15%925.16M12:30:00 
 AUO12.4012.6512.40-0.35-2.75%19.80B13:30:00 
 CHT107.00107.00106.00+0.50+0.47%3.58B13:30:00 
 UMEC19.8020.1019.200.000.00%130.06M12:30:00 
 Unitech Computer18.9018.9018.90-0.10-0.53%39.18M12:08:00 
 Cx Tech21.0021.4520.80+0.10+0.48%460.00M13:30:00 
 AVerMedia10.2010.2510.10-0.05-0.49%286.00M12:30:00 
 Hitron Tech19.8520.1519.10+0.65+3.39%2.10B13:30:00 
 Zippy31.5031.6031.30-0.20-0.63%149.82M12:30:00 
 Sunonwealth34.2535.0034.10-0.65-1.86%635.14M13:30:00 
 Good Will21.8522.1521.85-0.15-0.68%38.15M12:30:00 
 Lung Hwa31.4532.0030.65+0.20+0.64%61.00M13:30:00 
 Chaintech30.3030.6030.15-0.45-1.46%214.62M12:30:00 
 Tyntek16.6017.2016.60-0.10-0.60%9.28B13:30:00 
 Mercuries Data11.3511.3511.25-0.10-0.87%260.48M12:30:00 
 Thinking Electronic76.3076.9075.30-0.70-0.91%561.35M13:30:00 
 TKE19.4019.4519.400.000.00%11.30M11:29:00 
 Lien Chang8.688.698.59+0.03+0.35%40.00M12:30:00 
 Aurora Systems41.9041.9541.75+0.10+0.24%17.37M12:30:00 
 Mospec9.559.789.37+0.05+0.53%38.01M12:30:00 
 Weltrend23.4023.7023.40-0.40-1.68%303.14M13:30:00 
 Merry Electronics124.00124.00120.50-1.00-0.80%2.80B13:30:00 
 Space Shuttle7.967.967.78+0.19+2.45%101.00M12:23:00 
 GTK40.7041.8540.60-1.30-3.10%629.25M13:30:00 
 Jean13.7014.0513.65-0.25-1.79%1.84B13:30:00 
 Lead Data4.824.824.69-0.01-0.21%196.00M12:24:00 
 AboCom17.3017.3017.05+0.05+0.29%1.13B12:30:00 
 Epistar24.7525.1524.450.000.00%16.58B13:30:00 
 King Yuan20.7020.8020.50-0.05-0.24%1.85B13:30:00 
 Senao34.5534.7534.55-0.20-0.58%21.00M12:30:00 
 Transcend Info69.7070.2069.60-0.70-0.99%216.23M12:30:00 
 Syscom Computer11.3511.4011.25+0.05+0.44%45.00M12:30:00 
 MediaTek225.00225.50220.50+1.50+0.67%4.37B13:30:00 
 Chilisin79.8081.5079.20-0.70-0.87%6.54B13:30:00 
 Phihong9.179.279.05+0.06+0.66%502.19M13:30:00 
 Elan Micro65.6066.6065.40-0.70-1.06%937.45M13:30:00 
 Audix35.6536.1035.60-0.20-0.56%89.70M12:30:00 
 Gem Terminal9.669.669.55-0.01-0.10%41.66M12:30:00 
 K Laser12.6512.7512.550.000.00%235.11M12:30:00 
 LineTek26.6026.6026.30+0.15+0.57%84.00M12:30:00 
 Mirle Auto40.9041.2040.55-0.10-0.24%597.06M12:30:00 
 Leadtek10.1510.3010.05-0.15-1.46%131.15M12:30:00 
 Cosmo Electronics30.1030.1029.90+0.05+0.17%71.09M12:30:00 
 C Sun25.5525.6025.40-0.05-0.20%77.00M12:30:00 
 Fortune Info11.5511.5511.35+0.10+0.87%84.00M13:30:00 
 Ares Intl14.2514.2514.200.000.00%6.00M12:20:00 
 Lelon Electronics44.1045.1544.10-0.90-2.00%838.64M13:30:00 
 Catcher Tech262.50265.50256.50-1.50-0.57%5.54B13:30:00 
 G-Shank23.7523.7523.65+0.10+0.42%50.00M12:30:00 
 Meiloon20.5020.9020.00-0.50-2.38%320.00M12:30:00 
 Pan Jit25.7526.0525.10+0.10+0.39%7.21B13:30:00 
 UIC11.3511.4511.35-0.20-1.73%33.00M13:30:00 
 Excel Cell17.6017.7017.50-0.05-0.28%89.00M12:30:00 
 Siward Crystal16.9517.1516.80+0.05+0.30%568.28M12:30:00 
 Zinwell17.2017.4517.20-0.40-2.27%701.34M12:30:00 
 I-Chiun9.039.259.03-0.08-0.88%321.00M12:30:00 
 Hanpin30.1030.5529.60-0.55-1.79%286.01M12:30:00 
 Amtran Tech11.8011.9011.80-0.10-0.84%420.94M13:30:00 
 WTC164.00169.00162.50-2.50-1.50%35.43B13:30:00 
 Ampoc24.5024.6524.50-0.10-0.41%48.57M11:22:00 
 Infortrend11.1511.2011.15-0.05-0.45%62.49M12:30:00 
 E-Lead13.6013.8013.500.000.00%187.00M12:30:00 
 HTC Corp42.8043.3041.85+0.95+2.27%20.12B13:30:00 
 Unity Opto9.029.138.97-0.11-1.20%653.00M13:30:00 
 Goldsun Building8.388.528.38-0.18-2.10%542.94M12:30:00 
 Kuo Yang12.0012.0511.85-0.05-0.41%175.00M12:30:00 
 Pacific Construction11.3011.5011.30-0.05-0.44%22.98M12:20:00 
 Chainqui27.8528.0027.80-0.05-0.18%22.59M12:30:00 
 Prince Housing10.3010.3510.30-0.05-0.48%386.02M12:30:00 
 Long Bon17.0017.1016.85+0.10+0.59%4.74B12:30:00 
 BES Engineering7.237.297.15+0.04+0.56%4.88B13:30:00 
 New Asia Construction6.306.336.30-0.06-0.94%73.40M12:30:00 
 Kindom Construction17.9018.2017.75-0.25-1.38%1.84B13:30:00 
 Kings Town21.6021.8021.35+0.10+0.47%193.00M12:30:00 
 Hung Ching23.1523.5023.05-0.35-1.49%145.39M12:30:00 
 Crowell13.8014.0513.800.000.00%21.00M12:30:00 
 Delpha Construction15.8016.0015.80-0.20-1.25%50.99M12:30:00 
 Hung Sheng Construction27.0027.2026.70-0.25-0.92%613.48M12:30:00 
 Da-Cin Construction19.3019.4019.250.000.00%236.22M12:30:00 
 Hung Poo19.7019.7519.60-0.10-0.51%86.00M12:30:00 
 We & Win6.516.546.50-0.03-0.46%94.00M12:30:00 
 Kee Tai Properties12.4512.5512.45-0.15-1.19%295.00M12:30:00 
 Sakura Development27.2527.4527.10-0.10-0.37%13.97M11:32:00 
 Highwealth45.8546.2545.85-0.60-1.29%1.31B12:30:00 
 Hwang Chang7.848.007.84-0.16-2.00%10.00M11:54:00 
 Huang Hsiang24.0024.1023.55+0.10+0.42%209.20M12:30:00 
 Kedge Construction25.1525.2525.10-0.10-0.40%21.00M12:30:00 
 Radium Life Tech16.1516.4516.15-0.40-2.42%1.86B13:30:00 
 Huaku65.4066.0065.20-0.60-0.91%300.25M13:30:00 
 Ruentex E&C44.3545.0042.40+2.00+4.72%305.26M13:30:00 
 FSC10.6010.8010.55-0.15-1.40%2.05B13:30:00 
 EMC Taiwan11.6511.7011.55-0.05-0.43%6.42B13:30:00 
 SNC15.6015.6515.45+0.05+0.32%634.04M13:30:00 
 U-Ming30.1530.4530.00-0.10-0.33%1.01B12:30:00 
 EITC12.8512.9012.750.000.00%1.21B12:30:00 
 Kerry TJ37.8537.8537.65+0.20+0.53%26.27M12:19:00 
 YMTC8.398.498.37-0.06-0.71%846.22M12:30:00 
 China Airlines10.1510.2510.10-0.15-1.46%9.42B13:30:00 
 TSI6.786.846.66+0.03+0.44%124.10M09:52:00 
 CCTC11.6511.7011.450.000.00%302.00M12:30:00 
 EMIC14.1514.5513.95+0.20+1.43%8.76B13:30:00 
 Wan Hai15.5015.6015.50-0.05-0.32%218.29M12:30:00 
 Shan-Loong29.1029.1529.100.000.00%58.29M12:30:00 
 Taiwanline19.1019.3519.05-0.35-1.80%1.52B12:30:00 
 Eva Airways14.6514.7514.55-0.15-1.01%3.68B12:30:00 
 Wisdom28.7528.9028.500.000.00%641.89M12:30:00 
 Pelican21.7021.7021.600.000.00%11.00M12:14:00 
 Wan Hwa12.7512.8012.700.000.00%62.29M13:30:00 
 Hotel Garden16.9517.1016.80-0.30-1.74%218.20M12:30:00 
 AMBH22.5022.6022.40-0.10-0.44%45.32M12:14:00 
 Leofoo5.625.695.56+0.02+0.36%105.02M12:30:00 
 First Hotel13.9014.1013.90-0.20-1.42%54.66M12:10:00 
 Formosa Hotel140.00140.50139.50-0.50-0.36%147.25M12:30:00 
 FGH34.0534.0534.05+0.00+0.00%015/11 
 Chateau28.6528.6528.65-0.05-0.17%2.00M12:30:00 
 Gourmet Master215.00226.00214.50-4.50-2.05%384.78M12:30:00 
 Wowprime80.3081.4080.20-0.70-0.86%241.20M13:30:00 
 Liontravel82.0082.8082.000.000.00%55.06M12:30:00 
 Chang Hwa Bank17.8518.0017.75-0.15-0.83%3.20B13:30:00 
 King’s Town Bank31.6531.8031.50-0.10-0.31%415.15M12:30:00 
 T.C.C.B.10.2510.3010.200.000.00%1.80B13:30:00 
 Union Insurance Co18.9019.0018.75-0.15-0.79%97.00M12:30:00 
 CBF13.5513.5513.450.000.00%173.88M12:30:00 
 China Life Insurance29.7030.1029.70-0.30-1.00%2.59B13:30:00 
 TFMI20.0520.0519.850.000.00%40.22M12:30:00 
 TBB10.6010.7010.60-0.15-1.40%9.40B13:30:00 
 Bank of Kaohsiung9.119.159.06-0.03-0.33%283.93M12:30:00 
 UBOT9.959.989.93-0.04-0.40%725.25M13:30:00 
 TLDC7.887.907.85-0.02-0.25%622.11M12:30:00 
 FEIB10.2010.2510.20-0.10-0.97%1.65B13:30:00 
 EnTie Bank12.8012.9012.70-0.10-0.78%149.60M12:30:00 
 SK Insurance36.7536.8036.65-0.05-0.14%76.11M12:30:00 
 Central Reinsurance17.0517.1517.05-0.15-0.87%95.75M12:30:00 
 First Insurance Co14.7014.7014.500.000.00%242.10M12:30:00 
 President Securities12.8012.8512.70-0.05-0.39%203.77M12:30:00 
 Mercuries Life13.4513.5513.45-0.10-0.74%1.23B13:30:00 
 HNFHC17.7017.8017.65-0.10-0.56%5.93B13:30:00 
 Fubon Financial50.5051.4050.50-1.00-1.94%6.88B13:30:00 
 Cathay Holdings50.2050.8050.20-0.80-1.57%7.55B13:30:00 
 CDIBH10.0010.059.98-0.05-0.50%21.58B13:30:00 
 E.S.F.H21.0021.1520.95-0.15-0.71%14.49B13:30:00 
 Yuanta Group15.5515.8015.45-0.25-1.58%21.38B12:30:00 
 Mega FHC26.3026.4526.30-0.20-0.75%16.05B13:30:00 
 TSFHC13.7513.9513.70-0.20-1.43%19.90B13:30:00 
 SKFH10.3010.4010.250.000.00%18.73B13:30:00 
 Waterland9.949.999.94-0.06-0.60%1.14B13:30:00 
 SinoPac Holdings10.7010.7510.65-0.10-0.93%7.66B13:30:00 
 CTBC21.0021.2521.00-0.35-1.64%19.05B13:30:00 
 FFHC20.4020.4520.35-0.05-0.24%9.65B12:30:00 
 Shin Shin24.2524.2524.250.000.00%12.00M08:02:00 
 FEDS15.3515.5015.30-0.15-0.97%1.45B13:30:00 
 Pan Overseas19.9519.9519.900.000.00%10.36M11:01:00 
 Mercuries19.4019.4519.200.000.00%521.70M12:30:00 
 Collins9.589.589.42+0.15+1.59%585.18M13:30:00 
 Test Rite22.3022.4522.20-0.15-0.67%422.00M12:30:00 
 Tonlin27.2527.2527.25+0.15+0.55%1.00M12:22:00 
 Les Enphants9.769.909.72-0.10-1.01%120.52M12:30:00 
 PCSC321.50321.50317.00+1.50+0.47%860.04M13:30:00 
 Taiwan Tea17.1017.2017.05-0.15-0.87%1.73B13:30:00 
 Ruentex Industries83.5084.8083.20-0.70-0.83%1.01B13:30:00 
 Sino Horizon17.2017.2017.20+0.00+0.00%019/11 
 TOPBI95.9097.2095.90-1.30-1.34%183.85M13:30:00 
 Ahoku Electronic10.0510.109.95-0.05-0.50%31.00M11:32:00 
 KS Terminals40.5041.8540.40-1.60-3.80%1.05B12:30:00 
 NAFCO Corp60.9061.8059.20+1.10+1.84%282.04M13:30:00 
 Getac Tech37.8037.9537.45-0.10-0.26%378.10M12:30:00 
 ESMT30.7531.1030.60-0.40-1.28%421.03M12:30:00 
 LARGAN3,315.003,315.003,155.00+80.00+2.47%778.37M13:30:00 
 Wah Lee50.6051.0050.10-0.40-0.78%221.00M13:30:00 
 Ji-Haw Industrial7.677.807.620.000.00%260.00M12:30:00 
 Chenming Mold14.9514.9514.750.000.00%255.00M12:30:00 
 ITE Tech31.7531.9531.750.000.00%113.60M12:30:00 
 FSP18.6019.5018.30+0.10+0.54%658.25M12:30:00 
 Episil-Precision37.0037.9037.00-0.30-0.80%3.96B13:30:00 
 AVC22.0022.4521.95-0.80-3.51%3.36B13:30:00 
 Tung Kai Tech28.5028.6028.05+0.10+0.35%180.54M12:30:00 
 Asia Optical62.9063.5062.40-0.60-0.94%2.02B13:30:00 
 IEI33.3533.4033.000.000.00%37.59M12:30:00 
 Sinbon83.6084.2083.40-0.90-1.07%438.60M13:30:00 
 Action Electronics6.1606.2406.160-0.080-1.28%70.99M12:30:00 
 Loop Telecom20.3521.7019.95-1.15-5.35%285.06M12:30:00 
 Holystone112.50115.50108.50+2.00+1.81%14.38B13:30:00 
 Billion Electric8.558.558.41+0.05+0.59%56.15M12:20:00 
 Zenitron20.7020.8520.65-0.10-0.48%206.27M12:30:00 
 Zero One Tech20.0520.2519.950.000.00%392.67M12:30:00 
 TRI44.8045.1544.40-0.50-1.10%302.51M13:30:00 
 Bright Led10.7010.7510.600.000.00%81.00M12:30:00 
 Compucase26.6026.9026.50-0.15-0.56%49.38M12:30:00 
 Weikeng19.1519.2019.05+0.05+0.26%228.59M12:30:00 
 Novatek Micro126.00128.00126.00-3.00-2.33%1.91B13:30:00 
 Faraday Tech36.2537.0036.05-1.00-2.68%7.92B13:30:00 
 WT Microelectronics40.2540.6040.20-0.30-0.74%1.16B12:30:00 
 Unimicron Tech19.9520.1019.50+0.15+0.76%36.88B13:30:00 
 EDT9.209.289.20-0.06-0.65%29.00M12:30:00 
 Global View31.3031.5031.25-0.25-0.79%16.35M12:30:00 
 ALi10.5010.6010.350.000.00%487.25M12:30:00 
 TXC33.0033.5033.00-0.50-1.49%215.39M13:30:00 
 Tripod Tech81.8082.8080.400.000.00%2.41B13:30:00 
 TWM110.00110.00109.00+0.50+0.46%2.61B12:30:00 
 AOPEN20.1020.5018.85+1.40+7.49%65.28M12:30:00 
 Edimax Tech8.768.908.55+0.11+1.27%371.00M12:30:00 
 EDOM Tech12.4512.6012.45-0.20-1.58%103.26M12:30:00 
 Hannstar Touch7.938.027.75-0.15-1.86%3.30B13:30:00 
 U-Tech Media9.679.779.59-0.16-1.63%71.02M12:30:00 
 Apex S&E8.778.808.67+0.06+0.69%290.00M12:30:00 
 LIWANLI23.0023.5023.00-0.50-2.13%16.03M12:30:00 
 Spirox26.4026.5026.350.000.00%314.20M12:30:00 
 Zong Tai16.4516.6016.35-0.15-0.90%500.16M12:30:00 
 Promise Tech8.078.158.06-0.08-0.98%78.50M13:30:00 
 LEI7.187.197.12+0.06+0.84%145.00M12:30:00 
 Altek25.2025.4524.85-0.15-0.59%3.99B13:30:00 
 Min Aik14.8515.2014.75-0.35-2.30%157.91M12:30:00 
 CyberTAN13.4513.6513.35-0.25-1.82%365.50M12:30:00 
 Nichidenbo52.4053.3052.30-0.70-1.32%3.15B13:30:00 
 Davicom15.6015.6515.45+0.05+0.32%82.00M13:30:00 
 104 Corp154.00156.00154.00-2.00-1.28%2.30M11:23:00 
 GenMont Biotech25.0525.1525.05-0.10-0.40%8.00M12:30:00 
 Ta Liang Tech41.6041.9041.50-0.30-0.72%133.00M12:30:00 
 Kinsus Tech44.8046.3044.50+0.45+1.01%6.46B13:30:00 
 Alltek Tech17.0017.2017.00-0.30-1.73%115.21M12:30:00 
 Cheer Time17.2017.2516.800.000.00%33.00M12:30:00 
 Wistron19.1519.5019.15-0.55-2.79%11.13B13:30:00 
 Champion Micro42.3543.0041.90+0.45+1.07%101.49M12:30:00 
 Powertech14.2014.2013.800.000.00%41.00M12:30:00 
 Shenmao19.8020.0019.800.000.00%20.06M12:30:00 
 Bestec Power6.546.546.21-0.01-0.15%2.00M12:24:00 
 Silitech Tech12.1512.3012.10-0.15-1.22%85.01M12:30:00 
 G.M.I10.3010.3510.10+0.05+0.49%175.01M12:30:00 
 Taisol21.1021.3021.05-0.35-1.63%175.22M12:30:00 
 Geo Vision23.7523.7522.65+2.15+9.95%624.29M12:24:00 
 SZS80.6081.1080.30-0.60-0.74%190.03M12:30:00 
 Alpha Networks15.4015.5515.35-0.15-0.96%1.86B12:30:00 
 GPI Ink1.961.961.89+0.03+1.55%54.00M12:30:00 
 GSEO195.00197.00192.50-3.00-1.52%4.95B13:30:00 
 Wha Yu16.2516.4515.50+0.50+3.17%2.14B13:30:00 
 Tai Twun14.1514.2514.10-0.20-1.39%32.00M12:30:00 
 GUC Corp187.00189.00182.500.000.00%3.27B13:30:00 
 Elaser60.5061.7059.10+0.90+1.51%4.15B13:30:00 
 Vivotek100.00100.0093.50+9.00+9.89%4.10B13:30:00 
 Innolux10.0510.2010.05-0.20-1.95%13.30B13:30:00 
 HiTi6.256.306.20+0.04+0.64%31.00M12:09:00 
 Well Shin Tech51.8051.9051.20-0.30-0.58%181.30M13:30:00 
 Young Optics73.4073.5070.70+1.40+1.94%2.14B13:30:00 
 ASRock52.1052.2051.60-0.20-0.38%128.28M12:30:00 
 Paragon Tech16.6016.7516.45-0.05-0.30%38.00M12:22:00 
 Green Energy7.597.597.59-0.84-9.96%46.03M12:30:00 
 Formosa Sumco121.00121.50116.00+2.00+1.68%2.94B13:30:00 
 Lotes172.50173.00167.00-3.00-1.71%2.07B13:30:00 
 Favite13.1013.1513.000.000.00%60.00M12:15:00 
 Sintronic Tech7.187.217.08+0.03+0.42%39.99M12:30:00 
 FocalTech24.5025.3024.50-0.40-1.61%1.44B13:30:00 
 Copartner16.1016.2515.95-0.10-0.62%149.01M12:30:00 
 Gamma Optical17.05017.05016.9000.0000.00%8.94M12:30:00 
 NSP7.757.797.56+0.03+0.39%7.57B13:30:00 
 San Chih8.138.488.11-0.15-1.81%153.24M12:30:00 
 Scientech55.4055.9055.40-0.50-0.89%24.04M12:30:00 
 Leadtrend20.5520.6020.450.000.00%157.00M12:30:00 
 Edison Opto14.1014.1013.95-0.05-0.35%134.00M12:30:00 
 Logah10.9510.9510.80+0.25+2.34%14.15M10:20:00 
 Arcadyan Tech59.9062.3058.20+0.90+1.53%10.54B13:30:00 
 ACES21.2021.4521.00-0.30-1.40%797.01M12:30:00 
 Coxon16.0016.1515.90-0.05-0.31%53.10M12:30:00 
 CyberPower80.6081.7080.40+0.60+0.75%32.05M12:30:00 
 YFO16.5016.6516.35-0.05-0.30%133.00M13:30:00 
 Taimide Tech48.3050.4048.15-2.50-4.92%3.48B13:30:00 
 Jentech67.5069.0067.00-1.70-2.46%609.34M13:30:00 
 BizLink189.50194.50188.50-5.00-2.57%4.74B13:30:00 
 AVer18.3018.8016.60+1.20+7.02%848.03M13:30:00 
 TPK52.7053.1052.10-0.70-1.31%6.04B13:30:00 
 Nishoku54.0054.0054.000.000.00%11.82M12:30:00 
 APT6.036.126.000.000.00%2.98B13:30:00 
 Danen Tech3.043.053.00-0.01-0.33%362.00M12:30:00 
 AzureWave20.9521.4020.90-0.35-1.64%149.00M12:30:00 
 Lextar18.3018.4518.20-0.05-0.27%1.46B13:30:00 
 WPG Holdings36.5537.3036.55-0.75-2.01%3.35B13:30:00 
 CHC Corp14.1514.2514.10-0.05-0.35%885.82M12:30:00 
 Unizyx Holding12.0012.1511.80+0.05+0.42%376.29M12:30:00 
 Y.S.H.40.0040.0039.90+0.10+0.25%67.00M12:30:00 
 MHC27.3027.4027.10-0.10-0.36%381.49M12:30:00 
 Excelsior45.2545.6045.25-0.30-0.66%89.56M12:30:00 
 Apex Medical24.5524.6024.50-0.05-0.20%26.17M12:30:00 
 Phytohealth17.9518.0517.800.000.00%115.02M13:30:00 
 SCI Pharmtech68.7070.0068.70-0.80-1.15%930.03M13:30:00 
 Abnova29.6030.0029.60-0.30-1.00%5.00M12:16:00 
 Chlitina222.50226.50221.50-2.50-1.11%404.23M12:30:00 
 Rotam18.1018.1017.950.000.00%84.00M12:30:00 
 ADIM21.4521.7021.45-0.15-0.69%738.50M13:30:00 
 Coland27.5527.6027.35+0.10+0.36%70.20M12:30:00 
 CHC Healthcare32.3532.5032.20-0.05-0.15%74.00M12:21:00 
 Yem Chio13.1513.3013.050.000.00%457.54M12:30:00 
 Roo Hsing14.0014.4013.45+0.45+3.32%5.03B13:30:00 
 Li Cheng44.3045.6043.85+0.10+0.23%1.62B13:30:00 
 TongTai17.0517.3017.05-0.20-1.16%122.25M12:30:00 
 Rechi23.7023.8023.60-0.10-0.42%153.00M12:22:00 
 Topkey88.3089.3087.90-1.00-1.12%57.00M12:30:00 
 Qualipoly27.2027.4027.00-0.20-0.73%23.20M12:30:00 
 TPCC25.8526.1524.15+1.65+6.82%5.68B13:30:00 
 Bionime47.5047.5547.500.000.00%6.00M11:41:00 
 Formosa Lab38.0038.6037.65-0.45-1.17%269.23M12:30:00 
 San Fu39.9539.9539.95+0.10+0.25%9.00M11:58:00 
 Far EasTone73.8074.0073.30-0.10-0.14%1.01B12:30:00 
 Gemtek Tech20.7520.8020.25+0.30+1.47%3.48B13:30:00 
 Primax42.6042.8041.25+0.30+0.71%3.62B13:30:00 
 Parpro29.7530.0529.60-0.15-0.50%149.10M13:30:00 
 NTC37.9038.4537.40-0.50-1.30%881.13M13:30:00 
 Star Comgistic10.9010.9010.75+0.10+0.93%42.70M12:30:00 
 Tainergy Tech5.435.505.31+0.02+0.37%1.23B13:30:00 
 GLT34.3034.6034.20-0.20-0.58%86.00M12:30:00 
 Pegatron51.6052.2051.50-0.90-1.71%2.42B13:30:00 
 Chia Chang31.9532.8031.80-0.15-0.47%538.07M13:30:00 
 Generalplus31.0531.4031.00-0.15-0.48%181.00M12:30:00 
 Epileds Tech15.0015.0514.85-0.05-0.33%97.01M12:30:00 
 ZDT76.5077.7076.00-1.60-2.05%8.80B13:30:00 
 Chi Mei Material9.889.989.55-0.02-0.20%7.23B13:30:00 
 Calin Tech30.7030.9030.20-0.15-0.49%708.00M13:30:00 
 F-PCL67.3067.5063.50+3.10+4.83%692.10M13:30:00 
 X-Legend41.5042.7040.650.000.00%14.00M12:24:00 
 Sinher46.5046.6046.15-0.20-0.43%127.00M12:30:00 
 San Shing51.3051.5051.30-0.10-0.19%16.60M12:30:00 
 CyberLink66.8068.4066.80-0.30-0.45%53.06M12:30:00 
 Ko Ja Cayman27.1527.1526.700.000.00%197.00M12:30:00 
 Eastech27.7028.3027.35-0.25-0.89%137.00M12:30:00 
 Daxin69.8070.2069.30-0.40-0.57%64.40M12:30:00 
 Eson29.9530.4029.65+0.05+0.17%735.03M13:30:00 
 Casetek44.5044.8043.90-0.50-1.11%870.43M13:30:00 
 Asmedia444.00471.00444.00-35.50-7.40%1.60B13:30:00 
 Jih Lin Tech71.1073.5071.10-1.30-1.80%77.00M12:30:00 
 LSC29.8030.5029.40-0.90-2.93%1.80B12:30:00 
 Sercomm60.5060.5055.00+5.50+10.00%10.32B13:30:00 
 Topco Scientific67.5068.5067.50-1.40-2.03%510.21M13:30:00 
 HSB23.7023.8523.400.000.00%2.74B13:30:00 
 Sonix Tech28.9029.2528.85-0.35-1.20%20.00M12:30:00 
 EverFocus5.5605.6505.120+0.420+8.17%307.36M12:30:00 
 Chien Kuo10.2510.4010.20-0.10-0.97%111.01M12:30:00 
 Long Da11.2011.5511.20-0.15-1.32%86.24M12:24:00 
 KSECO8.488.588.40+0.03+0.36%1.83B12:30:00 
 Farglory35.1535.5535.10-0.40-1.13%225.01M13:30:00 
 Sweeten20.5020.5020.300.000.00%50.02M12:30:00 
 Shining Building10.4510.5510.40-0.15-1.42%242.95M12:30:00 
 Founding Construction16.2516.3016.20+0.20+1.25%109.00M09:36:00 
 Chong Hong77.6077.6076.80+0.10+0.13%314.53M12:30:00 
 Tong Ming38.2038.2038.10+0.20+0.53%4.00M12:06:00 
 Farglory FTZ18.8019.0518.80-0.15-0.79%123.01M12:30:00 
 Shih Wei7.197.227.14-0.03-0.42%550.95M12:30:00 
 Phoenix Tours34.1034.1534.000.000.00%36.10M12:23:00 
 Chailease93.5094.4093.50-1.20-1.27%1.89B13:30:00 
 TCFHC17.9517.9517.80-0.05-0.28%6.00B13:30:00 
 GORG31.6031.8531.00+0.15+0.48%789.15M13:30:00 
 Capital Securities9.289.349.27-0.07-0.75%457.24M12:30:00 
 APCB27.5027.9027.30+0.05+0.18%502.11M12:30:00 
 Sysage Tech29.1529.6029.00-0.10-0.34%43.05M12:30:00 
 I-Sheng40.0040.0039.900.000.00%17.00M12:30:00 
 Hannstar Display7.1307.1507.070-0.020-0.28%5.15B13:30:00 
 In Win11.8011.8511.60+0.10+0.85%9.00M12:30:00 
 Darwin Precision16.8017.4016.80-0.30-1.75%9.42B13:30:00 
 General Plastic27.9028.0027.90+0.10+0.36%20.00M12:30:00 
 Yoko13.3513.3513.350.000.00%017/05 
 GBE8.538.538.34+0.06+0.71%7.00M12:30:00 
 FTC17.4017.5017.30-0.10-0.57%43.10M13:30:00 
 L&K Engineering26.1026.3525.90-0.40-1.51%108.30M13:30:00 
 Plotech17.1517.5017.15-0.45-2.56%755.20M13:30:00 
 Cameo8.088.088.00+0.01+0.12%103.00M12:30:00 
 Prime Electronic4.604.654.53+0.04+0.88%390.09M12:30:00 
 Career Tech30.0530.5029.70-1.25-3.99%18.79B13:30:00 
 King Core20.9521.4020.80-0.45-2.10%650.00M13:30:00 
 Ledtech8.348.628.28-0.28-3.25%199.00M12:30:00 
 JTT7.707.887.51-0.18-2.28%101.12M12:30:00 
 ADLINK Tech33.4033.8033.00-0.60-1.76%167.00M12:30:00 
 Harvatek12.8013.0512.50-0.15-1.16%431.68M12:30:00 
 Radiant80.1085.8080.10-6.40-7.40%13.28B13:30:00 
 Da-Li26.1026.2525.80+0.20+0.77%97.00M12:30:00 
 Trade-Van32.6532.6532.50+0.05+0.15%8.00M12:23:00 
 Dafeng TV34.5034.5034.45+0.05+0.15%8.35M11:51:00 
 Promate28.4528.6528.40-0.20-0.70%106.95M13:30:00 
 Global Brands13.1013.4512.70+0.20+1.55%4.26B13:30:00 
 Lumax66.7067.0066.400.000.00%89.25M12:30:00 
 Marketech50.1051.7049.55-1.40-2.72%649.10M12:30:00 
 JPC28.9529.1028.45+0.15+0.52%424.23M12:30:00 
 Ya Horng29.7529.7529.700.000.00%18.00M12:30:00 
 Holtek58.0058.5057.70-0.80-1.36%761.37M12:30:00 
 Chant Sincere21.8021.8021.60-0.20-0.91%14.00M11:25:00 
 Flytech69.9070.1069.50-0.30-0.43%36.42M12:30:00 
 Kinko Optical26.6526.9526.05+0.10+0.38%1.38B12:30:00 
 ITEQ43.0544.0042.95-0.95-2.16%2.53B13:30:00 
 Systex61.6061.9061.50-0.40-0.65%666.41M12:30:00 
 Aurotek13.6513.8513.60-0.40-2.85%209.44M13:30:00 
 DrayTek27.1027.1026.90+0.20+0.74%43.00M12:19:00 
 PTTC54.4054.7054.00+0.30+0.55%142.06M12:30:00 
 Para Light9.089.109.00+0.07+0.78%490.01M13:30:00 
 CCI104.50104.50100.00-1.00-0.95%307.44M12:30:00 
 Waffer Tech18.1018.2017.75+0.10+0.56%2.07B13:30:00 
 Powertech Tech69.0070.8069.00-1.90-2.68%2.30B12:30:00 
 ENE10.6010.9510.60-0.35-3.20%68.01M12:12:00 
 Dynamic9.169.488.68+0.47+5.41%3.08B13:30:00 
 Sigurd28.6029.0028.60-0.60-2.05%1.24B13:30:00 
 Flexium78.5078.9077.30-0.30-0.38%1.68B13:30:00 
 THEIL107.50112.00106.50-1.50-1.38%3.10B13:30:00 
 ATEN81.7082.0081.60-0.10-0.12%55.25M12:30:00 
 TSMT36.5037.8036.10-1.30-3.44%12.65B13:30:00 
 E-Life Mall62.2062.7062.200.000.00%35.98M12:30:00 
 AcBel18.2518.3018.050.000.00%828.50M12:30:00 
 WNC74.0075.4073.60-0.70-0.94%2.40B13:30:00 
 Onano13.5013.8013.45-0.30-2.17%26.00M12:30:00 
 Voltronic513.00513.00503.00+6.00+1.18%29.00M12:30:00 
 Chicony Power43.7044.0043.50-0.45-1.02%146.77M12:30:00 
 Ennoconn236.00236.50229.50+2.00+0.85%600.98M12:30:00 
 Silergy402.00408.50400.00-5.50-1.35%409.00M12:30:00 
 Nan Liu166.00166.50165.00+1.00+0.61%12.10M11:51:00 
 FPCC115.00116.00113.500.000.00%2.24B13:30:00 
 DEPO68.7069.4068.70-0.80-1.15%43.20M12:30:00 
 TTCC16.5016.7516.15+0.20+1.23%508.10M13:30:00 
 Sitronix96.2098.6096.10-2.30-2.34%968.69M13:30:00 
 Topoint Tech18.0518.1517.95-0.10-0.55%112.20M12:30:00 
 Thunder Tiger8.018.147.97+0.02+0.25%324.20M12:30:00 
 Taiflex35.4035.7034.60-0.05-0.14%2.19B13:30:00 
 N.P.C30.1531.0029.90-0.85-2.74%4.54B13:30:00 
 Chang Wah135.00136.00135.000.000.00%43.15M12:30:00 
 AV Tech22.2522.2520.50+2.00+9.88%619.97M12:23:00 
 GMT63.0063.1062.50-0.20-0.32%141.00M12:30:00 
 Arima3.373.403.31-0.08-2.32%175.02M12:30:00 
 CviLux23.8524.0023.75-0.25-1.04%86.63M12:30:00 
 Giantplus Tech9.859.989.80-0.07-0.71%455.00M12:30:00 
 Walton10.5510.5510.30+0.15+1.44%850.09M13:30:00 
 Supreme Electronics29.0529.3029.00-0.35-1.19%1.12B13:30:00 
 Posiflex93.2093.6093.10-0.40-0.43%59.84M12:30:00 
 FATC32.1532.1531.75+0.20+0.63%181.00M12:30:00 
 ChipMOS26.5527.4026.50-0.20-0.75%14.87B13:30:00 
 Darfon42.8543.5042.45-0.50-1.15%10.00B13:30:00 
 Inventec Besta11.4511.6011.45-0.10-0.87%42.01M12:30:00 
 Chenbro Micom41.2041.3040.25+0.25+0.61%267.30M12:30:00 
 Taiwan PCB27.7027.9027.70-0.40-1.42%348.05M13:30:00 
 BenQ Materials16.3516.5016.30-0.20-1.21%323.00M13:30:00 
 Creative Sensor19.5019.5019.15+0.10+0.52%16.42M12:30:00 
 APEC29.3030.2529.10-0.15-0.51%1.23B13:30:00 
 Apacer29.2029.4529.05-0.25-0.85%155.24M12:30:00 
 Ace Pillar20.0520.2019.30+0.20+1.01%913.40M13:30:00 
 Paiho Shih44.3544.8044.150.000.00%181.30M12:30:00 
 Kingcan12.2512.2512.00+0.15+1.24%13.10M12:30:00 
 Cleanaway168.50169.50168.50-1.00-0.59%94.00M12:30:00 
 Keysheen37.1037.1036.800.000.00%10.00M12:30:00 
 Jinli18.2018.5518.20-0.15-0.82%285.80M13:30:00 
 Taiwan Cogeneration26.5526.7026.45+0.05+0.19%1.63B13:30:00 
 New Palace12.7012.8012.55-0.10-0.78%14.00M12:24:00 
 Kaori Heat35.9536.6035.90-0.75-2.04%126.13M12:30:00 
 Fulgent Sun45.9047.0045.90-1.15-2.44%138.00M13:30:00 
 Tidehold8.768.768.66+0.02+0.23%145.00M13:30:00 
 Pou Chen33.6533.7033.10+0.30+0.90%5.66B13:30:00 
 GCM24.7024.8024.60-0.05-0.20%73.00M12:19:00 
 Hsin Ba Ba9.009.169.00+0.04+0.45%110.00M12:30:00 
 Ton Yi12.4512.6012.45-0.10-0.80%783.22M13:30:00 
 Taipei Gas28.6528.7028.50-0.05-0.17%23.47M12:30:00 
 Feng Tay190.00193.00187.00-2.00-1.04%859.66M13:30:00 
 AIC8.408.438.10+0.23+2.82%136.00M12:30:00 
 Merida Industry130.50132.50129.50-1.50-1.14%259.66M13:30:00 
 Taiwan Secom86.5087.1085.400.000.00%198.79M12:30:00 
 SSNG32.5032.5031.80+0.00+0.00%016/11 
 Kang Na Hsiung10.4010.4510.35-0.10-0.95%28.02M12:30:00 
 Giant146.00147.00144.00-1.50-1.02%1.34B13:30:00 
 Taiwan Fu Hsing34.3534.4534.35-0.05-0.15%36.28M13:30:00 
 SKS34.7034.7034.600.000.00%40.08M12:30:00 
 Shin Hai Gas39.7539.7539.70-0.05-0.13%2.04M12:30:00 
 TMI30.0030.2029.90-0.05-0.17%193.96M12:30:00 
 Choice Development14.5014.6014.00+0.40+2.84%37.28M12:30:00 
 China Hi-Ment52.0052.1051.60-0.30-0.57%7.65M12:18:00 
 Hsin Kao Gas32.3532.4031.600.000.00%10.00M11:55:00 
 CTCI44.0044.2043.85-0.10-0.23%722.59M12:30:00 
 Globe Union15.9516.0015.80+0.05+0.31%599.13M12:30:00 
 Ching Feng16.3516.3516.10+0.10+0.62%97.28M12:30:00 
 National Petroleum40.0540.2540.00-0.15-0.37%9.16M12:30:00 
 Taiwan Paiho50.6051.3050.00-0.20-0.39%568.50M13:30:00 
 Taiwan Hon Chuan47.9048.3547.80-0.40-0.83%123.30M12:30:00 
 Sinyi Realty30.3530.4030.05-0.05-0.16%94.88M12:30:00 
 Acceptance90.2091.0089.80-0.30-0.33%248.32M12:30:00 
 NAK70.1070.5070.00+0.10+0.14%14.45M11:45:00 
 Holiday57.9058.2057.80-0.10-0.17%153.35M12:30:00 
 Shinih16.3016.3516.20-0.05-0.31%6.00M12:23:00 
 Ruentex47.4547.6046.95+0.20+0.42%1.53B13:30:00 
 SanFar12.0512.1011.85+0.05+0.42%138.10M12:30:00 
 SDTI12.1012.1511.90+0.05+0.41%14.05M12:30:00 
 CIAS80.0081.1079.70-0.70-0.87%2.46B13:30:00 
 Tsang Yow18.6518.8018.200.000.00%73.00M12:30:00 
 Nanya Tech57.5057.8056.300.000.00%16.61B13:30:00 
 Chia Her4.954.974.81+0.10+2.06%22.46M11:46:00 
 Zeng Hsing141.00141.50141.00-1.00-0.70%31.20M12:30:00 
 Enterex22.9523.1022.80+0.10+0.44%20.00M12:30:00 
 Enlight6.206.206.20-0.01-0.16%1.00M11:24:00 
 Infodisc4.835.144.830.000.00%016/11 
 I-Sunny23.4023.4023.40+0.15+0.65%1.00M12:30:00 
 AIDC29.4029.7029.25-0.45-1.51%1.01B12:30:00 
 Sunty11.1011.2511.000.000.00%11.00M12:30:00 
 WinMate50.4050.4049.80+0.10+0.20%36.29M12:30:00 
 AOT17.4517.4516.95+0.20+1.16%674.00M13:30:00 
 Alchip Tech78.0078.0074.80+1.50+1.96%1.81B13:30:00 
 Eurocharm91.1092.2091.00-1.40-1.51%32.10M12:30:00 
 KSKL13.3513.4513.25-0.10-0.74%188.00M12:30:00 
 APAQ30.0531.6030.05-0.80-2.59%354.16M13:30:00 
 Shunsin Tech62.3064.4061.80-2.10-3.26%2.53B13:30:00 
 Aero Win16.6516.7016.60-0.05-0.30%12.00M12:30:00 
 ASO11.7511.9011.75-0.05-0.42%71.00M12:30:00 
 momo.com187.00187.00185.50+1.50+0.81%29.37M12:19:00 
 Pharmally142.00142.00135.00+8.00+5.97%1.12B13:30:00 
 Sunny Friend215.50222.00215.00-6.00-2.71%384.04M12:30:00 
 F-GIS93.6094.2088.80+0.30+0.32%12.26B13:30:00 
 RTM31.0031.2530.00-0.30-0.96%180.40M12:30:00 
 Patec Precision28.0028.4027.70+0.45+1.63%106.23M12:30:00 
 EZconn Corp31.8531.8531.30-0.20-0.62%28.00M12:30:00 
 Jinan Acetate Chemical Co Ltd121.50122.00121.00+0.50+0.41%31.00M12:24:00 
 RichWave Technology Corp42.6543.3042.20+0.20+0.47%570.30M13:30:00 
 Uniflex Technology Inc11.8012.1511.75-0.50-4.07%211.02M12:30:00 
 Taiwan Optical Platform Co Ltd114.00116.00114.00+0.00+0.00%019/11 
 Nien Made Enterprise Co Ltd229.00236.00226.50-4.00-1.72%486.11M12:30:00 
 Bonny Worldwide Ltd23.8023.9023.400.000.00%7.00M12:18:00 
 Min Aik Precision Industrial25.2025.2025.100.000.00%31.00M12:30:00 
 Sunjuice Holdings139.50141.50139.50-2.00-1.41%19.20M12:30:00 
 Yuen Chang Stainless Steel23.3523.7023.35-0.40-1.68%136.97M12:30:00 
 Cayman Engley Industrial113.50115.00112.50-1.50-1.30%183.00M12:30:00 
 GEM Services68.8069.5066.20+2.10+3.15%2.45B13:30:00 
 Headway Advanced Materials Inc16.0016.0016.00+0.20+1.27%8.00M10:29:00 
 My Humble House Hospitality Management Consulting 29.5529.5529.20+0.05+0.17%31.00M12:30:00 
 Answer Technology Co Ltd32.1032.4532.10-0.15-0.47%23.16M12:15:00 
 AP Memory Tech46.2046.6545.65-0.50-1.07%131.61M12:30:00 
 Lida Holdings58.2059.3057.400.000.00%411.30M12:30:00 
 Swancor71.7073.7071.50-1.90-2.58%1.19B13:30:00 
 Coaster Intl27.0027.2527.00-0.15-0.55%15.00M12:30:00 
 I-Hwa Industrial6.816.816.81-0.02-0.29%1.00M11:54:00 
 Falcon Power16.2016.2016.00-0.10-0.61%1.03B13:30:00 
 Hiyes International48.6049.3047.80+0.15+0.31%293.01M13:30:00 
 Pal Wonn Taiwan9.5310.309.530.000.00%019/11 
 Optimax Tech3.043.053.030.000.00%46.06M12:30:00 
 Foxsemicon Integrated Tech118.00119.50117.50-2.00-1.67%621.56M13:30:00 
 Jourdeness Group88.5091.8087.500.000.00%2.03B12:30:00 
 Global PMX96.50101.0092.90+2.00+2.12%1.75B13:30:00 
 Taiwan Chelic58.3058.3058.300.000.00%2.00M11:55:00 
 Yusin62.4062.4061.80+0.60+0.97%39.00M12:30:00 
 Tex Year Industries13.1013.3012.95-0.20-1.50%32.33M12:30:00 
 Lemtech162.00162.50157.00-0.50-0.31%475.50M13:30:00 
 Apex International34.5035.6534.15-0.75-2.13%12.48B13:30:00 
 TSEC6.126.216.08-0.05-0.81%845.48M12:30:00 
 Anji Tech20.2520.4520.20-0.20-0.98%182.00M12:30:00 

ปฏิทินรายได้

บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่าตลาด เวลา
บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่าตลาด เวลา
Tuesday, November 20, 2018
ALi (3041) -0.59 /  -0.35 -- /  748.5M 3.18B
AMBH (2704) 0.56 /  0.3 -- /  698M 8.29B
AOPEN (3046) -- /  -- -- /  -- 1.34B
AP Memory Tech (6531) 0.86 /  -- -- /  -- 3.51B
APEC (8261) 0.66 /  -- 801.8M /  -- 2.40B
ASRock (3515) 1.19 /  1.07 2.43B /  2.83B 6.31B
Accton (2345) 1.48 /  1.41 11.26B /  11.06B 56.50B
Acelon (1466) -0.32 /  -- 1.17B /  -- 1.11B
Action Electronics (3024) -- /  -- -- /  -- 1.73B
Aero Win (8222) 0.09 /  0.25 178.3M /  225M 1.14B
Airmate Cayman (1626) -0.93 /  -- 1.99B /  -- 1.54B
ApexBio (1733) 0.41 /  0.59 -- /  578M 2.79B
Arcadyan Tech (3596) 1.03 /  1.09 6.76B /  6.79B 11.16B
Asia Optical (3019) 1.46 /  1.27 5.13B /  5.32B 17.85B
Audix (2459) 1.48 /  1.42 2.39B /  3.11B 3.85B
Awea (1530) 0.49 /  1 -- /  1.37B 2.86B
Basso (1527) 1.51 /  1.4 1.03B /  1.03B 6.66B
Billion Electric (3027) -- /  -- -- /  -- 840.28M
CBF (2820) 0.24 /  0.26 514.3M /  790.00M 18.20B
CMC Magnetics (2323) -- /  -- -- /  -- 12.35B
CMFC (1718) -- /  -- -- /  -- 15.03B
CSBC (2208) -2.94 /  -1.61 3.44B /  3.63B 12.25B
CSCC (1723) 1.91 /  2.64 2.32B /  2.35B 30.32B
CTCI (9933) 0.76 /  0.83 16.10B /  18.37B 33.66B
Career Tech (6153) 0.54 /  0.52 -- /  4.25B 12.52B
Cayman Engley Industrial (2239) 3.22 /  2.33 5.62B /  5.6B 13.69B
Chainqui (2509) 0.16 /  -- 288.4M /  -- 4.83B
Chang Hwa Bank (2801) 0.35 /  0.34 12.50B /  8,470M 176.21B
Chang Type (1541) 0.47 /  1.03 1.01B /  1.03B 2.21B
Charoen Pokphand Enterprise (1215) 0.90 /  1.44 5.59B /  5.48B 12.10B
Cheng Loong (1904) -- /  0.51 -- /  11.03B 23.94B
Cheng Uei (2392) 1.25 /  1.27 22.70B /  27.07B 12.35B
Chi Mei Material (4960) -- /  -0.45 -- /  3.22B 6.59B
Chicony Electronics (2385) 1.92 /  1.64 24.98B /  24.48B 44.63B
Chicony Power (6412) 0.84 /  1 9.00B /  8.76B 16.92B
Chilisin (2456) 5.15 /  6.15 6.04B /  6.12B 18.21B
Chin-Poon (2355) 1.21 /  1.1 4.97B /  5.12B 14.97B
China Airlines (2610) 0.18 /  0.25 45.20B /  44.09B 55.84B
China Motor (2204) 0.63 /  0.61 8.17B /  8.71B 32.39B
China Steel (2002) 0.47 /  0.42 102.7B /  103.3B 387.15B
Chroma (2360) 1.46 /  1.59 3.91B /  4.05B 46.23B
Chung Hwa Chemical (1727) -- /  -- -- /  -- 1.55B
Coaster Intl (2936) 0.19 /  0.27 2.95B /  2.9B 2.08B
Compal (2324) 0.85 /  1 253.4B /  254.56B 78.01B
Compeq (2313) 0.82 /  0.92 14.74B /  14.72B 23.96B
CyberTAN (3062) -- /  -- -- /  -- 4.50B
D-Link (2332) 0.01 /  -0.02 4.59B /  5.14B 6.88B
DFI Inc (2397) 1.37 /  1.37 1.38B /  1.23B 6.88B
Dafeng TV (6184) 0.48 /  -- 496.7M /  -- 5.45B
Danen Tech (3686) -0.51 /  -- 37.93M /  -- 1.07B
Darwin Precision (6120) 0.27 /  0.31 6.23B /  7.47B 11.38B
Daxin (5234) 1.65 /  1.74 1.13B /  1.16B 7.21B
Dynamic (6251) 0.01 /  0.06 3.58B /  3.54B 2.44B
E-Lead (2497) -0.97 /  -0.32 482.2M /  536M 1.62B
E.S.F.H (2884) 0.38 /  0.38 17.41B /  12.51B 229.03B
EDT (3038) 0.32 /  -- 747.6M /  -- 1.62B
EITC (2607) -- /  -- -- /  -- 13.71B
EMC Taiwan (2603) 0.17 /  0.27 44.91B /  43.61B 52.80B
Eastech (5225) 3.54 /  -- 2.90B /  -- 1.72B
Edimax Tech (3047) -- /  -- -- /  -- 1.70B
Edison Opto (3591) 0.19 /  0.03 -- /  650M 1.77B
Elan Micro (2458) 1.27 /  1.45 2.48B /  2.47B 20.15B
Elaser (3450) 1.06 /  1.02 1.65B /  1.89B 8.68B
Ennoconn (6414) 3.93 /  3.56 19.98B /  17.83B 18.14B
Epileds Tech (4956) -0.04 /  0.33 308.8M /  347M 1.51B
Eson (5243) 0.62 /  0.63 2.94B /  2.74B 5.19B
Eurocharm (5288) 2.19 /  1.91 1.22B /  1.21B 6.09B
Eva Airways (2618) 0.54 /  0.67 47.38B /  45.89B 64.86B
Everlight (2393) 0.61 /  0.56 6.28B /  6.38B 12.91B
Evermore Chemical (1735) 0.02 /  -- -- /  -- 1.44B
Evertop (1616) -- /  -- -- /  -- 873.67M
F.T.C (1434) 1.80 /  0.54 11.34B /  10.55B 57.28B
FCFC (1326) 3.39 /  3.07 107.6B /  102.55B 633.01B
FENC (1402) 0.69 /  0.65 61.80B /  59.7B 157.64B
FPCC (6505) 2.65 /  2.13 201.1B /  188.36B 1,095.49B
FRG (2107) -- /  -- -- /  -- 5.55B
Federal Corp (2102) -- /  -- -- /  -- 5.25B
Feng Hsin (2015) 1.30 /  1.28 7.82B /  7.93B 34.72B
First Hotel (2706) 0.34 /  -- 84.25M /  -- 7.05B
Flexium (6269) 3.18 /  3.08 7.97B /  7.69B 25.06B
Formosa Hotel (2707) 1.71 /  1.68 1.57B /  1.6B 17.81B
Formosa Plastics (1301) 2.86 /  2.29 57.37B /  53.1B 649.31B
Formosa Sumco (3532) 4.06 /  3.67 4.26B /  4.21B 46.15B
Foxsemicon Integrated Tech (3413) 3.98 /  4.07 2.42B /  2.38B 9.92B
Froch Enterprise (2030) 0.57 /  0.76 3.58B /  3.9B 3.80B
Fulgent Sun (9802) 1.41 /  0.97 2.59B /  2.7B 6.88B
G-Shank (2476) 0.55 /  -- 1.29B /  -- 4.37B
GPI Ink (3383) -- /  -- -- /  -- 593.83M
Gemtek Tech (4906) 0.07 /  0.47 4.42B /  4.37B 7.14B
Getac Tech (3005) 1.20 /  0.98 6.82B /  6.4B 21.93B
Giantplus Tech (8105) 0.18 /  0.49 2.62B /  3.48B 4.38B
Globe Union (9934) 0.54 /  0.58 4.50B /  4.7B 5.85B
Gold Circuit (2368) 0.47 /  0.12 -- /  5.41B 7.19B
Goldsun Building (2504) -- /  -- -- /  -- 11.86B
Good Will (2423) 0.56 /  -- 623.1M /  -- 3.19B
Gordon Auto (1524) 0.29 /  -- 602.5M /  -- 1.78B
HYC (2114) -- /  1.64 -- /  489.00M 5.33B
Hannstar Display (6116) 0.16 /  -- 4.10B /  -- 23.12B
Hannstar Touch (3049) 0.21 /  0.14 705.5M /  754M 5.95B
Hey-Song (1234) -- /  -- -- /  -- 11.53B
Hiroca Holdings (1338) 1.21 /  2.43 1.98B /  2.08B 6.04B
Hiwin (2049) 5.91 /  5.95 8.35B /  8.37B 68.53B
Holtek (6202) 1.15 /  1.17 1.26B /  1.26B 13.30B
Holystone (3026) 6.09 /  7.7 5.06B /  4.84B 17.46B
Hong Tai Electric (1612) 0.2 /  -- 1.04B /  -- 2.96B
Hong Yi Fiber (1452) 0.57 /  0.49 606.7M /  545M 2.26B
Hota (1536) 1.33 /  1.42 1.88B /  1.91B 33.14B
Hung Poo (2536) 0.20 /  0.82 1.31B /  1,550M 6.59B
ITEQ (6213) 1.31 /  1.48 5.86B /  5.87B 13.33B
Ichia (2402) 0.24 /  0.16 1.95B /  2.07B 4.68B
Infortrend (2495) -- /  -- -- /  -- 3.13B
JHT (1736) 0.63 /  0.4 -- /  5.46B 10.39B
Ji-Haw Industrial (3011) -0.02 /  -- 423.9M /  -- 864.56M
Jourdeness Group (4190) 2.53 /  2.1 -- /  768.77M 5.58B
K Laser (2461) -- /  0.55 -- /  1.48B 2.09B
Kaori Heat (8996) 0.04 /  -- -- /  -- 3.28B
Kenda Rubber (2106) 0.33 /  0.24 7.82B /  8.03B 25.97B
Keysheen (8427) 0.08 /  -0.98 -- /  176.47M 3.87B
Kindom Construction (2520) -0.37 /  0.04 2.60B /  2.6B 9.14B
King Core (6155) 0.42 /  0.42 189.8M /  212.67M 1.85B
King Yuan (2449) 0.53 /  0.71 5.52B /  5.58B 25.37B
Kinik (1560) 1.55 /  1.56 1.38B /  1.33B 7.53B
Kinko Optical (6209) 0.09 /  -- 1.05B /  -- 4.33B
Kinsus Tech (3189) 0.54 /  0.79 6.41B /  6.63B 19.99B
Kung Long (1537) 3.49 /  3.35 2.21B /  2.2B 11.90B
L&K Engineering (6139) 0.19 /  0.53 -- /  6.46B 5.98B
LARGAN (3008) 62.41 /  62.27 16.33B /  16.31B 433.94B
LCP (1909) -0.03 /  0.86 13.19B /  11.73B 19.27B
LCY Chemical (1704) 1.04 /  1.41 13.37B /  11.48B 44.77B
LHIC (1229) 0.61 /  0.7 1.28B /  1.32B 32.35B
LSC (5305) 1.07 /  0.89 3.27B /  3.51B 9.58B
Lead Data (2443) -- /  -- -- /  -- 703.67M
Lee Chi (1517) 0.07 /  -- 773.8M /  -- 2.26B
Lelon Electronics (2472) 1.30 /  1.54 2.15B /  2.19B 5.81B
Leofoo (2705) -- /  -- -- /  -- 1.90B
Les Enphants (2911) -- /  -0.21 -- /  1.39B 1.96B
Li Cheng (4426) -- /  -- -- /  -- 6.57B
Li Peng (1447) -- /  -- -- /  -- 7.56B
Lian Hwa Foods (1231) -- /  -- -- /  -- 5.90B
Lien Chang (2431) -- /  -- -- /  -- 959.52M
LineTek (2462) 0.27 /  0.14 -- /  1,310M 3.77B
Logah (3593) -- /  -- -- /  -- 674.55M
Lu Hai Holding (2115) 0.67 /  1 670.1M /  714M 2.41B
MHC (3706) 0.72 /  -- 7.63B /  -- 25.60B
MSI (2377) 1.78 /  2.06 28.70B /  29.25B 55.34B
Makalot (1477) 2.70 /  2.64 7.63B /  7.57B 36.01B
Maywufa (1731) 0.24 /  -- 270.2M /  -- 1.65B
Merida Industry (9914) 2.22 /  2.01 7.08B /  7.14B 39.47B
Merry Electronics (2439) 4.18 /  4.16 11.04B /  10.44B 24.96B
Mobiletron (1533) 0.27 /  -- -- /  -- 3.39B
N.P.C (8046) 0.07 /  -0.32 7.92B /  7.84B 20.03B
NAK (9942) 1.52 /  1.84 -- /  874M 5.82B
Nan Ya Plastics (1303) 2.30 /  1.91 86.69B /  84.68B 624.95B
Nien Hsing (1451) 0.78 /  -- 2.40B /  -- 4.93B
Nishoku (3679) 2.02 /  2.65 1.23B /  1.24B 3.36B
OUCC (1710) 0.62 /  0.68 8.82B /  8.44B 23.12B