หุ้น TSMC ปรับตัวลงท่ามกลางการขายทำกำไรหลังกำไรไตรมาส 1 ทำสถิติ
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 25.10 | 25.15 | 24.85 | +0.10 | +0.40% | 18.2M | ||
| 35.70 | 35.80 | 35.30 | +0.20 | +0.56% | 12.29M | ||
| 14.00 | 14.00 | 13.85 | +0.10 | +0.72% | 266.57K | ||
| 29.35 | 29.45 | 28.95 | 0.00 | 0.00% | 1.36M | ||
| 14.90 | 14.90 | 14.80 | +0.05 | +0.34% | 134.58K | ||
| 15.50 | 15.60 | 15.35 | +0.05 | +0.32% | 185.02K | ||
| 15.85 | 16.00 | 15.50 | -0.10 | -0.63% | 175.39K | ||
| 13.40 | 13.40 | 13.30 | +0.10 | +0.75% | 323.05K | ||
| 43.40 | 43.80 | 43.00 | +0.50 | +1.17% | 94.39K | ||
| 54.20 | 54.90 | 54.20 | -0.60 | -1.09% | 1.92M | ||
| 9.33 | 9.36 | 9.09 | +0.05 | +0.54% | 16K | ||
| 142.50 | 145.00 | 142.00 | -1.50 | -1.04% | 983.37K | ||
| 73.50 | 73.60 | 72.90 | +0.50 | +0.68% | 9.43M | ||
| 10.40 | 10.40 | 10.30 | +0.05 | +0.48% | 783.53K | ||
| 19.05 | 19.25 | 18.95 | -0.15 | -0.78% | 1.01M | ||
| 14.30 | 14.30 | 14.00 | +0.15 | +1.06% | 419.04K | ||
| 12.80 | 12.85 | 12.70 | +0.05 | +0.39% | 133.84K | ||
| 33.30 | 34.55 | 32.95 | -0.75 | -2.20% | 337.85K | ||
| 30.75 | 31.00 | 30.50 | +0.85 | +2.84% | 2.4M | ||
| 44.40 | 44.75 | 44.15 | +0.10 | +0.23% | 2.8M | ||
| 90.20 | 90.80 | 90.00 | -0.20 | -0.22% | 192.39K | ||
| 150.00 | 150.50 | 149.50 | -0.50 | -0.33% | 53.2K | ||
| 29.50 | 29.65 | 29.05 | -0.10 | -0.34% | 23.13K | ||
| 36.20 | 36.30 | 36.00 | -0.05 | -0.14% | 100.73K | ||
| 45.20 | 45.95 | 44.30 | -0.15 | -0.33% | 28.79K | ||
| 26.90 | 27.05 | 26.70 | -0.05 | -0.19% | 27.05K | ||
| 53.40 | 56.30 | 52.80 | -1.10 | -2.02% | 34.35M | ||
| 87.70 | 91.20 | 86.90 | -2.80 | -3.09% | 96.98M | ||
| 14.55 | 15.90 | 14.55 | -0.70 | -4.59% | 16.67M | ||
| 14.90 | 16.65 | 14.80 | -1.20 | -7.45% | 16.24M | ||
| 31.90 | 32.40 | 31.85 | -0.15 | -0.47% | 598.66K | ||
| 15.25 | 16.40 | 15.15 | -0.70 | -4.39% | 7.98M | ||
| 19.60 | 21.60 | 19.45 | -1.15 | -5.54% | 15.42M | ||
| 10.05 | 10.50 | 10.00 | -0.10 | -0.99% | 7.2M | ||
| 14.10 | 14.70 | 14.05 | 0.00 | 0.00% | 14.87M | ||
| 12.20 | 12.75 | 12.00 | -0.15 | -1.21% | 7.79M | ||
| 7.70 | 7.92 | 7.68 | -0.10 | -1.28% | 24.8M | ||
| 64.90 | 64.90 | 63.80 | +0.20 | +0.31% | 25.51K | ||
| 12.00 | 12.45 | 11.95 | -0.20 | -1.64% | 2.61M | ||
| 78.50 | 80.10 | 78.30 | -1.40 | -1.75% | 3.25M | ||
| 32.70 | 33.25 | 32.60 | -0.40 | -1.21% | 188K | ||
| 21.00 | 21.45 | 20.80 | -0.30 | -1.41% | 170.49K | ||
| 11.25 | 11.40 | 11.20 | -0.15 | -1.32% | 91.9K | ||
| 27.05 | 27.20 | 26.75 | +0.05 | +0.19% | 153.76K | ||
| 51.00 | 53.00 | 50.50 | -1.10 | -2.11% | 25.76M | ||
| 5.52 | 5.66 | 5.50 | -0.10 | -1.78% | 553.36K | ||
| 16.05 | 16.40 | 15.95 | -0.40 | -2.43% | 205.81K | ||
| 41.00 | 41.15 | 40.55 | +0.20 | +0.49% | 74.7K | ||
| 6.41 | 6.45 | 6.39 | -0.04 | -0.62% | 224.69K | ||
| 26.30 | 26.55 | 26.15 | -0.15 | -0.57% | 15.69M | ||
| 16.70 | 17.25 | 16.60 | -0.35 | -2.05% | 7.9M | ||
| 30.80 | 31.45 | 30.60 | +0.05 | +0.16% | 252.44K | ||
| 9.85 | 9.85 | 9.70 | 0.00 | 0.00% | 18.46K | ||
| 16.55 | 16.85 | 16.05 | -0.25 | -1.49% | 523.73K | ||
| 8.96 | 9.05 | 8.91 | -0.08 | -0.89% | 196.04K | ||
| 64.00 | 64.30 | 63.60 | +0.10 | +0.16% | 101.18K | ||
| 40.40 | 40.65 | 40.20 | -0.20 | -0.49% | 72.93K | ||
| 16.95 | 17.20 | 16.90 | -0.25 | -1.45% | 555.37K | ||
| 16.80 | 17.10 | 16.70 | -0.05 | -0.30% | 2.2M | ||
| 14.100 | 14.100 | 14.100 | -0.500 | -3.42% | 1.56K | ||
| 52.80 | 53.50 | 52.50 | -0.50 | -0.94% | 264.08K | ||
| 30.50 | 30.55 | 30.30 | 0.00 | 0.00% | 66.35K | ||
| 28.450 | 28.900 | 28.250 | -0.250 | -0.87% | 28.55K | ||
| 27.55 | 27.65 | 27.25 | +0.05 | +0.18% | 9.23K | ||
| 13.20 | 13.95 | 13.10 | -0.35 | -2.58% | 3.41M | ||
| 9.80 | 9.91 | 9.80 | -0.12 | -1.21% | 21.62K | ||
| 29.00 | 29.65 | 27.30 | +1.70 | +6.23% | 1.7M | ||
| 24.00 | 24.60 | 23.40 | -0.30 | -1.23% | 86.74K | ||
| 6.59 | 6.76 | 6.54 | -0.12 | -1.79% | 1.07M | ||
| 13.10 | 13.20 | 12.85 | +0.10 | +0.77% | 50.6K | ||
| 16.55 | 16.80 | 16.50 | -0.25 | -1.49% | 163.13K | ||
| 5.28 | 5.44 | 5.26 | -0.16 | -2.94% | 1.18M | ||
| 17.30 | 17.55 | 17.25 | -0.25 | -1.42% | 310.38K | ||
| 12.00 | 12.05 | 11.90 | +0.05 | +0.42% | 94.16K | ||
| 12.15 | 12.30 | 12.00 | -0.05 | -0.41% | 134.56K | ||
| 13.30 | 13.45 | 12.90 | 0.00 | 0.00% | 108.34K | ||
| 9.02 | 9.29 | 8.92 | -0.16 | -1.74% | 1.39M | ||
| 15.00 | 15.00 | 14.70 | 0.00 | 0.00% | 127.14K | ||
| 11.70 | 11.80 | 11.65 | -0.05 | -0.43% | 107.01K | ||
| 6.91 | 6.97 | 6.81 | -0.05 | -0.72% | 965.43K | ||
| 18.00 | 18.00 | 17.85 | 0.00 | 0.00% | 44.91K | ||
| 10.55 | 10.55 | 10.45 | +0.10 | +0.96% | 392.21K | ||
| 12.70 | 13.10 | 12.60 | -0.40 | -3.05% | 147.1K | ||
| 16.80 | 16.90 | 16.55 | +0.05 | +0.30% | 128.61K | ||
| 7.00 | 7.03 | 6.96 | 0.00 | 0.00% | 578.38K | ||
| 12.10 | 12.10 | 11.55 | +0.10 | +0.83% | 45.22K | ||
| 23.00 | 23.00 | 22.60 | -0.30 | -1.29% | 26.31K | ||
| 12.00 | 12.10 | 11.90 | 0.00 | 0.00% | 806.07K | ||
| 95.40 | 95.50 | 95.00 | +0.50 | +0.53% | 7.08K | ||
| 23.20 | 23.50 | 23.20 | -0.25 | -1.07% | 121.02K | ||
| 10.55 | 10.65 | 10.50 | +0.05 | +0.48% | 179.47K | ||
| 28.35 | 28.60 | 28.10 | -0.15 | -0.53% | 29.66K | ||
| 349.50 | 349.50 | 343.00 | +3.50 | +1.01% | 779.93K | ||
| 215.00 | 217.50 | 215.00 | -1.50 | -0.69% | 1.16M | ||
| 197.50 | 200.00 | 194.00 | +1.50 | +0.77% | 2.02M | ||
| 62.90 | 63.90 | 62.20 | -0.30 | -0.47% | 8.36M | ||
| 11.15 | 11.25 | 11.05 | +0.10 | +0.91% | 138.74K | ||
| 7.45 | 7.67 | 7.35 | +0.01 | +0.13% | 86.42K | ||
| 153.00 | 156.00 | 152.00 | -2.00 | -1.29% | 5.87M | ||
| 114.00 | 114.50 | 110.50 | +2.50 | +2.24% | 4.66M | ||
| 23.15 | 23.35 | 22.90 | -0.05 | -0.22% | 345.78K | ||
| 11.20 | 11.20 | 11.05 | 0.00 | 0.00% | 274.21K | ||
| 872.00 | 883.00 | 855.00 | 0.00 | 0.00% | 3.72M | ||
| 25.35 | 25.55 | 25.10 | +0.15 | +0.60% | 22.17K | ||
| 32.80 | 33.90 | 32.70 | -0.40 | -1.20% | 1.03M | ||
| 29.55 | 29.80 | 29.30 | +0.25 | +0.85% | 731.75K | ||
| 60.80 | 61.50 | 60.40 | +0.10 | +0.16% | 27.32K | ||
| 16.75 | 17.05 | 16.75 | -0.10 | -0.59% | 92.23K | ||
| 33.00 | 33.05 | 32.80 | +0.05 | +0.15% | 119.45K | ||
| 29.20 | 30.90 | 29.20 | -0.60 | -2.01% | 22.98M | ||
| 28.35 | 28.55 | 27.75 | -0.05 | -0.18% | 49.68K | ||
| 13.10 | 13.20 | 12.95 | +0.05 | +0.38% | 187.81K | ||
| 21.80 | 22.25 | 21.80 | -0.35 | -1.58% | 763.89K | ||
| 31.25 | 31.50 | 31.00 | -0.10 | -0.32% | 114.37K | ||
| 52.20 | 52.30 | 51.80 | +0.30 | +0.58% | 65.01K | ||
| 51.30 | 51.50 | 50.40 | +0.50 | +0.98% | 846.98K | ||
| 125.00 | 125.50 | 124.00 | 0.00 | 0.00% | 91.37K | ||
| 12.80 | 12.80 | 12.50 | +0.20 | +1.59% | 57.06K | ||
| 16.45 | 16.55 | 16.35 | 0.00 | 0.00% | 49.81K | ||
| 22.00 | 22.50 | 21.90 | -0.20 | -0.90% | 304.68K | ||
| 25.20 | 25.30 | 25.05 | -0.10 | -0.40% | 19.03K | ||
| 533.00 | 544.00 | 527.00 | -11.00 | -2.02% | 2.84M | ||
| 99.20 | 101.50 | 99.10 | -2.30 | -2.27% | 4.25M | ||
| 48.20 | 48.25 | 47.55 | +0.65 | +1.37% | 22.67K | ||
| 5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
| 1,255.00 | 1,255.00 | 1,185.00 | +30.00 | +2.45% | 1.45M | ||
| 32.80 | 32.85 | 32.50 | +0.05 | +0.15% | 301.88K | ||
| 23.80 | 23.85 | 23.50 | -0.05 | -0.21% | 1.09M | ||
| 32.30 | 32.60 | 31.70 | +0.20 | +0.62% | 15.8M | ||
| 33.15 | 33.50 | 33.10 | -0.30 | -0.90% | 1.79M | ||
| 34.550 | 34.750 | 34.300 | +0.050 | +0.14% | 2.51M | ||
| 12.20 | 12.40 | 12.15 | -0.20 | -1.61% | 666.14K | ||
| 35.65 | 35.75 | 35.45 | 0.00 | 0.00% | 712.73K | ||
| 32.30 | 32.55 | 32.05 | +0.05 | +0.15% | 45.41K | ||
| 47.55 | 47.95 | 47.45 | -0.10 | -0.21% | 93.54K | ||
| 23.650 | 23.800 | 23.450 | -0.050 | -0.21% | 433.24K | ||
| 15.75 | 16.60 | 15.70 | -0.15 | -0.94% | 139.54K | ||
| 39.05 | 39.35 | 39.00 | -0.15 | -0.38% | 383.9K | ||
| 12.00 | 12.00 | 10.95 | +1.05 | +9.59% | 1.87M | ||
| 32.70 | 33.00 | 32.55 | -0.30 | -0.91% | 163.26K | ||
| 36.70 | 37.05 | 36.70 | -0.25 | -0.68% | 152.54K | ||
| 118.50 | 119.00 | 117.50 | +0.50 | +0.42% | 136.63K | ||
| 39.35 | 40.40 | 39.15 | -0.60 | -1.50% | 2.95M | ||
| 18.95 | 19.25 | 18.90 | -0.15 | -0.79% | 796.27K | ||
| 13.50 | 14.15 | 13.35 | -0.35 | -2.53% | 6.78M | ||
| 47.95 | 47.95 | 43.00 | +4.35 | +9.98% | 73.48M | ||
| 42.65 | 42.85 | 42.45 | -0.20 | -0.47% | 383.19K | ||
| 48.25 | 48.75 | 48.20 | -0.05 | -0.10% | 174.26K | ||
| 9.63 | 9.94 | 9.60 | -0.23 | -2.33% | 4.8M | ||
| 81.00 | 82.00 | 76.00 | +4.90 | +6.44% | 84.71M | ||
| 6.89 | 7.15 | 6.86 | -0.14 | -1.99% | 8.03M | ||
| 63.00 | 63.70 | 63.00 | -0.70 | -1.10% | 391.32K | ||
| 20.50 | 20.50 | 18.65 | +1.85 | +9.92% | 9.77M | ||
| 45.65 | 46.00 | 45.40 | 0.00 | 0.00% | 3.24M | ||
| 81.20 | 82.30 | 80.30 | -0.30 | -0.37% | 665.88K | ||
| 31.00 | 31.70 | 30.60 | +0.10 | +0.32% | 176.3K | ||
| 76.50 | 76.70 | 76.10 | +0.10 | +0.13% | 26.05K | ||
| 56.30 | 57.30 | 53.70 | +2.10 | +3.87% | 5.29M | ||
| 52.80 | 52.80 | 52.60 | 0.00 | 0.00% | 23.57K | ||
| 21.85 | 21.90 | 21.80 | -0.05 | -0.23% | 87.66K | ||
| 26.10 | 26.30 | 26.10 | -0.10 | -0.38% | 50.58K | ||
| 29.60 | 30.10 | 29.45 | -0.35 | -1.17% | 166.43K | ||
| 32.15 | 32.25 | 31.90 | +0.05 | +0.16% | 509.05K | ||
| 29.30 | 30.20 | 28.15 | +1.20 | +4.27% | 2.41M | ||
| 118.50 | 121.50 | 118.00 | -1.50 | -1.25% | 499.41K | ||
| 32.20 | 32.20 | 32.00 | 0.00 | 0.00% | 77.95K | ||
| 29.35 | 29.70 | 29.25 | -0.35 | -1.18% | 62.58K | ||
| 157.50 | 158.00 | 154.00 | +2.00 | +1.29% | 1.1M | ||
| 41.75 | 42.20 | 41.60 | -0.20 | -0.48% | 97.49K | ||
| 63.40 | 65.40 | 63.20 | -1.50 | -2.31% | 336.56K | ||
| 21.90 | 21.90 | 21.25 | +0.30 | +1.39% | 1.11M | ||
| 74.20 | 76.60 | 69.10 | +4.30 | +6.15% | 346.75M | ||
| 11.00 | 11.00 | 10.80 | 0.00 | 0.00% | 51.51K | ||
| 8.36 | 8.46 | 8.36 | -0.08 | -0.95% | 218.87K | ||
| 30.05 | 30.70 | 29.90 | -0.30 | -0.99% | 1.51M | ||
| 18.50 | 19.20 | 18.25 | +0.45 | +2.49% | 4.14M | ||
| 38.70 | 38.85 | 38.60 | -0.15 | -0.39% | 32.52K | ||
| 49.30 | 49.80 | 48.90 | -0.15 | -0.30% | 175.62K | ||
| 18.60 | 19.05 | 18.50 | -0.30 | -1.59% | 1.35M | ||
| 14.10 | 14.75 | 14.10 | -0.50 | -3.42% | 3.76M | ||
| 11.90 | 11.95 | 11.65 | +0.10 | +0.85% | 108K | ||
| 25.55 | 26.40 | 25.50 | -0.40 | -1.54% | 1.04M | ||
| 9.61 | 9.83 | 9.61 | -0.08 | -0.83% | 2.55M | ||
| 20.10 | 20.15 | 19.95 | +0.15 | +0.75% | 26.2M | ||
| 71.80 | 72.00 | 71.00 | +0.80 | +1.13% | 2.31M | ||
| 8.000 | 8.030 | 7.950 | -0.030 | -0.37% | 306.25K | ||
| 27.40 | 27.50 | 27.05 | -0.05 | -0.18% | 29.8K | ||
| 40.50 | 41.50 | 40.10 | -0.75 | -1.82% | 1.89M | ||
| 24.95 | 25.25 | 24.95 | -0.15 | -0.60% | 1.97M | ||
| 16.00 | 16.00 | 15.70 | +0.05 | +0.31% | 47.26K | ||
| 44.05 | 44.20 | 43.75 | -0.05 | -0.11% | 120.78K | ||
| 18.65 | 19.10 | 18.60 | +0.10 | +0.54% | 8.4M | ||
| 62.90 | 64.20 | 62.30 | -0.80 | -1.26% | 394.77K | ||
| 9.33 | 9.55 | 9.23 | -0.10 | -1.06% | 1.08M | ||
| 23.15 | 23.40 | 23.05 | -0.25 | -1.07% | 775.14K | ||
| 8.830 | 8.910 | 8.800 | -0.030 | -0.34% | 953.59K | ||
| 14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 1.27M | ||
| 14.95 | 14.95 | 14.65 | +0.30 | +2.05% | 20.13K | ||
| 37.60 | 37.60 | 37.30 | +0.30 | +0.80% | 11.21M | ||
| 20.60 | 20.90 | 20.50 | -0.15 | -0.72% | 286.57K | ||
| 16.50 | 16.60 | 16.30 | +0.05 | +0.30% | 656.25K | ||
| 41.00 | 41.35 | 40.90 | 0.00 | 0.00% | 568.2K | ||
| 16.35 | 16.65 | 16.30 | -0.10 | -0.61% | 271.65K | ||
| 16.65 | 16.75 | 16.50 | +0.05 | +0.30% | 134.56K | ||
| 21.00 | 21.10 | 20.80 | +0.25 | +1.20% | 1.61M | ||
| 15.20 | 15.55 | 15.15 | -0.15 | -0.98% | 634.95K | ||
| 291.00 | 297.00 | 280.50 | +12.00 | +4.30% | 12.71M | ||
| 3,640.00 | 3,640.00 | 3,440.00 | +195.00 | +5.66% | 1.01M | ||
| 22.00 | 22.15 | 21.85 | +0.10 | +0.46% | 364.17K | ||
| 35.65 | 36.65 | 35.65 | -0.80 | -2.19% | 1.42M | ||
| 18.90 | 19.15 | 18.90 | -0.30 | -1.56% | 354.16K | ||
| 19.05 | 19.45 | 19.00 | -0.30 | -1.55% | 2.73M | ||
| 11.45 | 11.85 | 11.40 | -0.05 | -0.43% | 3.39M | ||
| 32.65 | 32.90 | 32.35 | -0.05 | -0.15% | 7.46M | ||
| 18.60 | 18.80 | 18.40 | -0.05 | -0.27% | 448.88K | ||
| 26.05 | 26.20 | 25.90 | -0.05 | -0.19% | 396.44K | ||
| 26.05 | 26.30 | 25.85 | +0.05 | +0.19% | 521.26K | ||
| 14.70 | 14.80 | 14.65 | -0.05 | -0.34% | 96.65K | ||
| 88.90 | 89.30 | 88.90 | -0.40 | -0.45% | 18.05K | ||
| 21.70 | 21.70 | 21.50 | +0.10 | +0.46% | 96.34K | ||
| 26.75 | 27.40 | 26.75 | -0.50 | -1.83% | 4.56M | ||
| 54.50 | 55.30 | 54.40 | -0.50 | -0.91% | 1.08M | ||
| 58.60 | 59.10 | 58.50 | -0.20 | -0.34% | 773.37K | ||
| 515.00 | 522.00 | 508.00 | -1.00 | -0.19% | 266.45K | ||
| 21.10 | 21.15 | 20.70 | +0.30 | +1.44% | 3.97M | ||
| 55.50 | 55.50 | 53.70 | +0.50 | +0.91% | 53.76K | ||
| 90.50 | 92.30 | 90.30 | -0.10 | -0.11% | 140.04K | ||
| 126.50 | 132.50 | 123.50 | -1.50 | -1.17% | 2.92M | ||
| 162.00 | 163.50 | 160.00 | +1.00 | +0.62% | 18.88M | ||
| 19.40 | 19.65 | 18.30 | +1.10 | +6.01% | 3.41M | ||
| 73.00 | 74.80 | 67.60 | +4.70 | +6.88% | 497.16M | ||
| 17.70 | 18.10 | 17.50 | -0.05 | -0.28% | 2.01M | ||
| 1,840.00 | 1,870.00 | 1,830.00 | -5.00 | -0.27% | 8.93M | ||
| 24.55 | 26.00 | 24.40 | -1.15 | -4.47% | 85.95M | ||
| 261.50 | 268.00 | 257.00 | +1.50 | +0.58% | 46.01M | ||
| 15.45 | 15.45 | 14.10 | +1.40 | +9.96% | 471.3K | ||
| 114.50 | 116.00 | 112.50 | 0.00 | 0.00% | 5.16M | ||
| 206.00 | 209.50 | 203.50 | -1.00 | -0.48% | 48.94M | ||
| 10.750 | 10.950 | 10.700 | -0.150 | -1.38% | 5.86M | ||
| 30.35 | 31.80 | 29.60 | +0.95 | +3.23% | 99.62M | ||
| 316.50 | 336.50 | 316.00 | -8.50 | -2.62% | 50.32M | ||
| 45.60 | 46.00 | 45.25 | +0.30 | +0.66% | 2.76M | ||
| 61.50 | 63.30 | 60.00 | +1.00 | +1.65% | 32.54M | ||
| 2,030.00 | 2,060.00 | 2,030.00 | -55.00 | -2.64% | 44.16M | ||
| 21.80 | 22.30 | 21.75 | -0.35 | -1.58% | 2.6M | ||
| 15.35 | 15.50 | 15.25 | -0.10 | -0.65% | 2.29M | ||
| 50.90 | 50.90 | 46.30 | +4.55 | +9.82% | 9.34M | ||
| 32.30 | 34.25 | 30.80 | +0.05 | +0.15% | 32.72M | ||
| 87.80 | 90.70 | 86.80 | -1.80 | -2.01% | 121.01M | ||
| 2,070.00 | 2,110.00 | 2,020.00 | +35.00 | +1.72% | 3.35M | ||
| 83.90 | 84.20 | 82.50 | +1.70 | +2.07% | 5.8M | ||
| 13.750 | 14.500 | 13.700 | -0.400 | -2.83% | 6.4M | ||
| 129.00 | 132.00 | 121.00 | +7.00 | +5.74% | 9.59M | ||
| 25.65 | 25.80 | 25.10 | +0.40 | +1.58% | 6.42M | ||
| 28.70 | 28.85 | 28.20 | +0.30 | +1.06% | 42.01M | ||
| 51.60 | 52.80 | 51.60 | -1.00 | -1.90% | 5.37M | ||
| 52.10 | 52.70 | 51.20 | +0.30 | +0.58% | 11M | ||
| 45.75 | 46.30 | 44.95 | +0.75 | +1.67% | 34.82M | ||
| 599.00 | 608.00 | 588.00 | +10.00 | +1.70% | 5.74M | ||
| 115.00 | 116.00 | 114.00 | 0.00 | 0.00% | 789.12K | ||
| 2,255.00 | 2,255.00 | 2,000.00 | +205.00 | +10.00% | 5.19M | ||
| 38.35 | 38.85 | 38.30 | +0.05 | +0.13% | 671.53K | ||
| 34.90 | 36.25 | 32.65 | +0.60 | +1.75% | 10.83M | ||
| 68.50 | 72.00 | 68.50 | -1.90 | -2.70% | 40.54M | ||
| 1,175.00 | 1,200.00 | 1,160.00 | +10.00 | +0.86% | 3.84M | ||
| 30.60 | 31.35 | 30.50 | -0.50 | -1.61% | 7.8M | ||
| 33.10 | 33.55 | 32.70 | +0.55 | +1.69% | 27.23M | ||
| 72.30 | 72.90 | 71.90 | +0.10 | +0.14% | 2.41M | ||
| 88.00 | 91.80 | 86.00 | +0.50 | +0.57% | 6.11M | ||
| 281.50 | 285.50 | 278.00 | +0.50 | +0.18% | 10.87M | ||
| 91.90 | 91.90 | 90.80 | +1.10 | +1.21% | 4.78M | ||
| 531.00 | 538.00 | 528.00 | -9.00 | -1.67% | 3.34M | ||
| 5.30 | 5.41 | 5.26 | -0.11 | -2.03% | 432.09K | ||
| 323.00 | 327.50 | 317.50 | +4.50 | +1.41% | 20.08M | ||
| 3,800.00 | 3,865.00 | 3,730.00 | -35.00 | -0.91% | 2.8M | ||
| 125.50 | 127.00 | 125.00 | -0.50 | -0.40% | 4.52M | ||
| 65.30 | 65.90 | 61.10 | +3.90 | +6.35% | 14.66M | ||
| 10.10 | 10.25 | 10.05 | 0.00 | 0.00% | 642.2K | ||
| 36.60 | 37.45 | 36.50 | -0.25 | -0.68% | 1.69M | ||
| 73.30 | 73.90 | 72.60 | +0.70 | +0.96% | 2.27M | ||
| 366.00 | 372.00 | 359.50 | +11.00 | +3.10% | 5.33M | ||
| 60.10 | 60.20 | 59.20 | +0.80 | +1.35% | 222.8K | ||
| 35.25 | 36.60 | 34.95 | +0.25 | +0.71% | 11.6M | ||
| 23.65 | 24.20 | 22.80 | +0.95 | +4.18% | 13.88M | ||
| 77.70 | 77.70 | 70.70 | +7.00 | +9.90% | 39.49M | ||
| 1,025.00 | 1,025.00 | 919.00 | +90.00 | +9.63% | 11.34M | ||
| 15.75 | 16.00 | 15.65 | -0.05 | -0.32% | 1.61M | ||
| 33.95 | 34.40 | 32.15 | +1.15 | +3.51% | 12.65M | ||
| 19.85 | 20.65 | 19.80 | -0.85 | -4.11% | 365.1M | ||
| 137.50 | 137.50 | 136.50 | +1.00 | +0.73% | 9.37M | ||
| 52.00 | 53.20 | 50.90 | +1.40 | +2.77% | 3.37M | ||
| 45.30 | 45.85 | 44.45 | -0.35 | -0.77% | 218.1K | ||
| 29.05 | 29.10 | 28.80 | 0.00 | 0.00% | 155.82K | ||
| 41.40 | 41.45 | 40.55 | +0.45 | +1.10% | 811.37K | ||
| 36.80 | 37.95 | 36.55 | -0.95 | -2.52% | 12.91M | ||
| 55.10 | 55.50 | 54.80 | -0.30 | -0.54% | 240.51K | ||
| 146.50 | 148.00 | 145.00 | -0.50 | -0.34% | 4.35M | ||
| 51.40 | 51.80 | 50.40 | +0.60 | +1.18% | 190.1K | ||
| 22.45 | 23.50 | 21.95 | -0.35 | -1.54% | 168.57K | ||
| 30.20 | 31.25 | 30.15 | -0.85 | -2.74% | 427.58K | ||
| 54.40 | 54.80 | 53.00 | +1.20 | +2.26% | 3.99M | ||
| 22.25 | 22.55 | 22.15 | -0.15 | -0.67% | 574.88K | ||
| 182.50 | 186.00 | 181.00 | -0.50 | -0.27% | 1.15M | ||
| 21.75 | 21.80 | 21.60 | +0.05 | +0.23% | 250.39K | ||
| 11.50 | 11.70 | 11.45 | -0.15 | -1.29% | 428.78K | ||
| 46.00 | 46.00 | 45.80 | +0.25 | +0.55% | 25.2K | ||
| 29.55 | 29.65 | 29.40 | +0.15 | +0.51% | 14.55K | ||
| 63.10 | 64.50 | 62.70 | 0.00 | 0.00% | 3.96M | ||
| 90.00 | 90.80 | 89.50 | +1.10 | +1.24% | 2.91M | ||
| 15.15 | 15.50 | 14.80 | -0.15 | -0.98% | 400.33K | ||
| 88.40 | 91.10 | 87.90 | -1.10 | -1.23% | 4.51M | ||
| 19.45 | 20.10 | 19.45 | -0.45 | -2.26% | 4.97M | ||
| 13.90 | 13.90 | 12.70 | +1.25 | +9.88% | 2.55M | ||
| 77.90 | 80.50 | 74.50 | +1.90 | +2.50% | 153.09M | ||
| 275.00 | 284.50 | 274.00 | -8.50 | -3.00% | 27.06M | ||
| 30.25 | 30.35 | 29.95 | 0.00 | 0.00% | 181.75K | ||
| 246.50 | 256.00 | 245.50 | -0.50 | -0.20% | 6.6M | ||
| 55.50 | 56.10 | 55.30 | -0.50 | -0.89% | 447.06K | ||
| 1,925.00 | 1,955.00 | 1,885.00 | +30.00 | +1.58% | 16.66M | ||
| 24.75 | 25.15 | 24.55 | -0.15 | -0.60% | 2.19M | ||
| 138.00 | 140.00 | 136.50 | -0.50 | -0.36% | 2.83M | ||
| 66.20 | 66.20 | 65.80 | +0.20 | +0.30% | 78.38K | ||
| 36.80 | 38.25 | 35.40 | -0.50 | -1.34% | 3.25M | ||
| 17.55 | 17.65 | 17.30 | +0.05 | +0.29% | 923.27K | ||
| 22.75 | 23.80 | 22.20 | +0.75 | +3.41% | 1.37M | ||
| 79.00 | 80.00 | 72.80 | +5.60 | +7.63% | 12.57M | ||
| 60.40 | 60.70 | 58.80 | +1.60 | +2.72% | 957.71K | ||
| 62.70 | 65.90 | 62.60 | -2.30 | -3.54% | 1.06M | ||
| 550.00 | 560.00 | 507.00 | +35.00 | +6.80% | 1.07M | ||
| 34.90 | 35.45 | 34.80 | -0.15 | -0.43% | 243.31K | ||
| 54.00 | 55.30 | 53.60 | -0.80 | -1.46% | 339.69K | ||
| 184.50 | 196.50 | 177.00 | +5.50 | +3.07% | 8.3M | ||
| 217.00 | 217.00 | 203.50 | +19.50 | +9.87% | 9.6M | ||
| 115.00 | 116.00 | 108.00 | +7.50 | +6.98% | 10.76M | ||
| 24.05 | 24.10 | 23.90 | +0.15 | +0.63% | 183.31K | ||
| 118.00 | 118.00 | 107.50 | +10.50 | +9.77% | 48.73M | ||
| 17.70 | 18.25 | 17.30 | +0.40 | +2.31% | 567.5K | ||
| 22.95 | 23.25 | 22.20 | +0.60 | +2.68% | 237.09K | ||
| 42.40 | 43.85 | 41.10 | +2.10 | +5.21% | 45.77M | ||
| 77.70 | 81.40 | 76.60 | -1.40 | -1.77% | 37.84M | ||
| 185.00 | 185.00 | 183.00 | -0.50 | -0.27% | 1.64M | ||
| 50.80 | 52.70 | 50.40 | -1.60 | -3.05% | 607.92K | ||
| 44.65 | 46.00 | 44.40 | +0.65 | +1.48% | 5.15M | ||
| 147.00 | 154.00 | 146.00 | -1.50 | -1.01% | 17.42M | ||
| 141.00 | 148.00 | 140.50 | -6.00 | -4.08% | 5.69M | ||
| 42.85 | 44.70 | 42.20 | -0.75 | -1.72% | 13.57M | ||
| 56.10 | 57.60 | 55.60 | +0.50 | +0.90% | 912.2K | ||
| 41.30 | 41.95 | 41.05 | -0.10 | -0.24% | 4.54M | ||
| 35.85 | 36.00 | 35.70 | -0.05 | -0.14% | 1.77M | ||
| 18.80 | 18.95 | 18.55 | 0.00 | 0.00% | 425.82K | ||
| 8.98 | 9.01 | 8.76 | 0.00 | 0.00% | 123.78K | ||
| 14.50 | 14.65 | 14.40 | 0.00 | 0.00% | 233.12K | ||
| 8.13 | 8.26 | 8.11 | -0.11 | -1.33% | 1.25M | ||
| 13.50 | 13.65 | 13.40 | 0.00 | 0.00% | 195.34K | ||
| 13.85 | 14.35 | 13.50 | +0.20 | +1.47% | 19.06M | ||
| 13.60 | 13.80 | 13.40 | -0.05 | -0.37% | 215.15K | ||
| 31.05 | 31.40 | 30.70 | +0.20 | +0.65% | 1.64M | ||
| 39.75 | 39.75 | 39.00 | -0.10 | -0.25% | 100.23K | ||
| 36.70 | 39.30 | 36.30 | -3.00 | -7.56% | 2.24M | ||
| 24.05 | 24.60 | 23.80 | -0.40 | -1.64% | 733.16K | ||
| 22.60 | 22.90 | 22.45 | -0.05 | -0.22% | 853.32K | ||
| 19.90 | 19.90 | 19.70 | 0.00 | 0.00% | 372.6K | ||
| 70.20 | 71.10 | 70.00 | -0.20 | -0.28% | 233.15K | ||
| 22.35 | 22.50 | 22.20 | -0.05 | -0.22% | 171.24K | ||
| 10.35 | 10.45 | 10.25 | -0.05 | -0.48% | 488.25K | ||
| 10.10 | 10.15 | 10.05 | +0.05 | +0.50% | 322.14K | ||
| 46.70 | 47.15 | 46.45 | -0.25 | -0.53% | 991.4K | ||
| 34.95 | 35.50 | 34.95 | -0.35 | -0.99% | 6.15M | ||
| 57.60 | 58.30 | 57.50 | -0.10 | -0.17% | 1.05M | ||
| 36.50 | 36.90 | 36.40 | -0.20 | -0.55% | 264.17K | ||
| 86.30 | 86.40 | 85.80 | +0.10 | +0.12% | 132.26K | ||
| 10.85 | 10.85 | 10.75 | 0.00 | 0.00% | 1.73M | ||
| 130.00 | 130.00 | 128.50 | +1.50 | +1.17% | 736.68K | ||
| 165.50 | 165.50 | 152.00 | +15.00 | +9.97% | 1.71M | ||
| 5.64 | 5.72 | 5.60 | -0.08 | -1.40% | 1.19M | ||
| 198.00 | 201.50 | 198.00 | -3.50 | -1.74% | 15.11M | ||
| 35.65 | 36.40 | 35.50 | -0.05 | -0.14% | 9.55M | ||
| 65.00 | 65.40 | 64.20 | +1.00 | +1.56% | 7.33M | ||
| 50.30 | 50.90 | 50.00 | -0.10 | -0.20% | 518.66K | ||
| 30.85 | 31.25 | 30.85 | -0.25 | -0.80% | 311.17K | ||
| 50.70 | 51.10 | 50.50 | -0.30 | -0.59% | 12.83M | ||
| 18.30 | 18.45 | 18.20 | -0.05 | -0.27% | 24.87M | ||
| 14.70 | 15.00 | 14.60 | -0.30 | -2.00% | 425.96K | ||
| 23.00 | 23.40 | 22.75 | -0.10 | -0.43% | 411.6K | ||
| 20.40 | 20.75 | 20.35 | -0.10 | -0.49% | 635.89K | ||
| 75.30 | 77.20 | 75.30 | -1.60 | -2.08% | 9.84M | ||
| 15.45 | 15.75 | 15.25 | 0.00 | 0.00% | 601.92K | ||
| 31.05 | 31.45 | 31.00 | -0.20 | -0.64% | 493.73K | ||
| 35.30 | 35.50 | 35.10 | +0.05 | +0.14% | 19.39M | ||
| 75.70 | 76.30 | 74.60 | +1.20 | +1.61% | 6.27M | ||
| 23.00 | 23.15 | 22.80 | 0.00 | 0.00% | 91K | ||
| 10.95 | 10.95 | 10.85 | +0.05 | +0.46% | 92.88K | ||
| 17.80 | 18.10 | 16.15 | +1.25 | +7.55% | 969.2K | ||
| 43.35 | 43.40 | 43.00 | +0.05 | +0.12% | 85.94K | ||
| 17.60 | 17.80 | 17.00 | +0.55 | +3.23% | 727.61K | ||
| 12.70 | 12.80 | 12.65 | -0.05 | -0.39% | 87.95K | ||
| 180.50 | 181.00 | 179.50 | +0.50 | +0.28% | 229.15K | ||
| 17.40 | 17.40 | 17.00 | +0.55 | +3.26% | 35.68K | ||
| 24.60 | 25.40 | 24.50 | -0.30 | -1.20% | 72.01K | ||
| 66.60 | 68.40 | 66.30 | -0.70 | -1.04% | 352.92K | ||
| 226.00 | 227.00 | 225.50 | +0.50 | +0.22% | 122.87K | ||
| 159.50 | 161.00 | 159.00 | -0.50 | -0.31% | 765.35K | ||
| 21.60 | 21.60 | 21.20 | +0.25 | +1.17% | 19.14M | ||
| 56.60 | 57.40 | 56.50 | -0.50 | -0.88% | 20.31M | ||
| 20.55 | 20.75 | 20.50 | -0.10 | -0.48% | 16.48M | ||
| 30.85 | 31.05 | 30.60 | -0.25 | -0.80% | 233.61K | ||
| 17.20 | 17.35 | 17.15 | -0.10 | -0.58% | 1.21M | ||
| 49.00 | 49.30 | 48.50 | 0.00 | 0.00% | 146.62K | ||
| 16.30 | 16.30 | 16.10 | +0.10 | +0.62% | 36.45M | ||
| 12.20 | 12.30 | 12.15 | -0.05 | -0.41% | 2.63M | ||
| 20.90 | 21.55 | 20.85 | -0.35 | -1.65% | 1.53M | ||
| 12.65 | 12.70 | 12.60 | -0.05 | -0.39% | 5.33M | ||
| 14.10 | 14.15 | 13.90 | +0.15 | +1.08% | 165.32K | ||
| 125.50 | 125.50 | 123.50 | +1.00 | +0.80% | 247.61K | ||
| 29.55 | 29.65 | 29.05 | -0.10 | -0.34% | 3.95M | ||
| 26.15 | 26.35 | 26.05 | -0.25 | -0.95% | 338.1K | ||
| 32.45 | 33.45 | 32.40 | -1.05 | -3.13% | 4.71M | ||
| 7.87 | 7.96 | 7.84 | -0.04 | -0.51% | 4.92M | ||
| 36.15 | 36.20 | 35.25 | +0.20 | +0.56% | 18.65M | ||
| 88.00 | 88.00 | 86.80 | +0.10 | +0.11% | 24.66M | ||
| 75.00 | 75.00 | 73.00 | +0.80 | +1.08% | 28.05M | ||
| 20.95 | 21.20 | 20.75 | -0.20 | -0.95% | 32.11M | ||
| 32.75 | 33.05 | 32.50 | -0.25 | -0.76% | 24.13M | ||
| 50.20 | 50.80 | 49.75 | -0.50 | -0.99% | 25.29M | ||
| 39.50 | 40.00 | 39.25 | -0.45 | -1.13% | 19.95M | ||
| 24.30 | 24.90 | 24.25 | -0.65 | -2.61% | 81.36M | ||
| 11.80 | 11.85 | 11.30 | +0.45 | +3.96% | 1.12B | ||
| 15.20 | 15.50 | 15.20 | -0.25 | -1.62% | 3.39M | ||
| 32.70 | 33.00 | 32.50 | -0.60 | -1.80% | 21.13M | ||
| 53.10 | 53.30 | 52.50 | -0.30 | -0.56% | 44.47M | ||
| 28.80 | 28.95 | 28.60 | 0.00 | 0.00% | 13.53M | ||
| 23.55 | 23.60 | 23.40 | +0.10 | +0.43% | 36.56K | ||
| 23.05 | 23.15 | 22.90 | 0.00 | 0.00% | 1.86M | ||
| 16.70 | 16.70 | 16.50 | 0.00 | 0.00% | 69.41K | ||
| 14.50 | 14.75 | 14.30 | -0.10 | -0.68% | 1.11M | ||
| 13.00 | 13.00 | 12.90 | 0.00 | 0.00% | 97.42K | ||
| 20.30 | 20.35 | 20.10 | 0.00 | 0.00% | 256.67K | ||
| 22.75 | 22.90 | 22.45 | -0.10 | -0.44% | 26.27K | ||
| 4.91 | 5.00 | 4.90 | -0.02 | -0.41% | 74.36K | ||
| 237.50 | 237.50 | 234.00 | +3.50 | +1.50% | 3.73M | ||
| 12.15 | 12.40 | 12.05 | -0.20 | -1.62% | 1.72M | ||
| 45.20 | 45.55 | 45.00 | -0.40 | -0.88% | 3.25M | ||
| 28.00 | 28.30 | 25.80 | +0.95 | +3.51% | 258.88K | ||
| 6.25 | 6.27 | 6.02 | -0.01 | -0.16% | 280.37K | ||
| 19.05 | 19.60 | 19.05 | -0.45 | -2.31% | 209.17K | ||
| 54.80 | 55.20 | 53.50 | +0.30 | +0.55% | 980.04K | ||
| 113.00 | 116.50 | 112.50 | -2.50 | -2.16% | 549.78K | ||
| 98.90 | 101.00 | 98.80 | +0.50 | +0.51% | 6.16M | ||
| 153.00 | 161.00 | 151.00 | -4.00 | -2.55% | 10.53M | ||
| 2,605.00 | 2,690.00 | 2,550.00 | -215.00 | -7.62% | 4.3M | ||
| 132.50 | 133.00 | 129.50 | +2.00 | +1.53% | 950.4K | ||
| 13.25 | 13.35 | 12.80 | +0.25 | +1.92% | 1.91M | ||
| 111.00 | 115.00 | 105.50 | +6.00 | +5.71% | 9.51M | ||
| 124.00 | 124.50 | 123.00 | +1.50 | +1.22% | 1.03M | ||
| 50.70 | 51.60 | 50.50 | -0.60 | -1.17% | 350.51K | ||
| 63.10 | 65.00 | 62.60 | +0.50 | +0.80% | 3.12M | ||
| 2,400.00 | 2,485.00 | 2,375.00 | -40.00 | -1.64% | 3.89M | ||
| 10.90 | 11.00 | 10.75 | -0.10 | -0.91% | 180.59K | ||
| 129.00 | 130.00 | 128.00 | 0.00 | 0.00% | 2.01M | ||
| 69.00 | 69.20 | 68.00 | +0.60 | +0.88% | 706.03K | ||
| 282.00 | 283.00 | 273.50 | +2.50 | +0.89% | 1.44M | ||
| 10.950 | 11.000 | 10.450 | +0.550 | +5.29% | 3.71M | ||
| 64.50 | 65.50 | 63.20 | +1.30 | +2.06% | 963.52K | ||
| 233.50 | 237.50 | 230.00 | -7.00 | -2.91% | 3.08M | ||
| 19.40 | 19.65 | 19.20 | 0.00 | 0.00% | 381.15K | ||
| 62.80 | 64.00 | 62.50 | -0.40 | -0.63% | 2.35M | ||
| 97.30 | 97.90 | 96.80 | -0.20 | -0.21% | 986.59K | ||
| 338.50 | 338.50 | 308.50 | +30.50 | +9.90% | 7.02M | ||
| 33.20 | 33.60 | 32.05 | +0.20 | +0.61% | 9.67M | ||
| 61.80 | 63.20 | 61.60 | -0.90 | -1.44% | 354.26K | ||
| 34.65 | 35.50 | 34.60 | +0.45 | +1.32% | 5.41M | ||
| 415.00 | 415.00 | 408.50 | +3.00 | +0.73% | 3.08M | ||
| 159.00 | 162.00 | 155.50 | +2.50 | +1.60% | 5.27M | ||
| 230.00 | 235.50 | 225.00 | -5.00 | -2.13% | 6.99M | ||
| 643.00 | 645.00 | 633.00 | -2.00 | -0.31% | 4.62M | ||
| 23.40 | 23.80 | 23.30 | +0.10 | +0.43% | 749.47K | ||
| 44.70 | 47.55 | 44.70 | -1.50 | -3.25% | 246.63K | ||
| 22.60 | 22.80 | 22.50 | +0.20 | +0.89% | 738.4K | ||
| 151.50 | 152.00 | 139.00 | +11.50 | +8.21% | 10.2M | ||
| 411.50 | 417.50 | 406.00 | +1.00 | +0.24% | 3.44M | ||
| 112.50 | 112.50 | 109.50 | +2.50 | +2.27% | 19.15M | ||
| 49.00 | 49.40 | 48.70 | 0.00 | 0.00% | 133.73K | ||
| 15.70 | 16.00 | 15.65 | -0.15 | -0.95% | 796.58K | ||
| 39.35 | 39.95 | 39.20 | +0.05 | +0.13% | 1.87M | ||
| 13.80 | 14.10 | 12.80 | +0.90 | +6.98% | 32.5M | ||
| 13.15 | 13.60 | 13.15 | -0.20 | -1.50% | 907.13K | ||
| 11.05 | 11.10 | 11.00 | -0.05 | -0.45% | 615.9K | ||
| 75.70 | 77.50 | 71.90 | +2.50 | +3.42% | 993.55K | ||
| 68.20 | 68.20 | 61.80 | +6.20 | +10.00% | 1.07M | ||
| 14.65 | 14.80 | 14.50 | -0.20 | -1.35% | 1.76M | ||
| 18.60 | 19.00 | 18.20 | +0.50 | +2.76% | 429.15K | ||
| 9.22 | 9.38 | 9.19 | -0.08 | -0.86% | 873.55K | ||
| 37.65 | 37.80 | 37.25 | +0.55 | +1.48% | 2.51M | ||
| 30.25 | 31.45 | 30.25 | -0.50 | -1.63% | 1.68M | ||
| 30.05 | 31.00 | 29.90 | -0.70 | -2.28% | 9.58M | ||
| 108.50 | 114.00 | 108.50 | 0.00 | 0.00% | 11.66M | ||
| 24.80 | 26.50 | 24.65 | -0.35 | -1.39% | 2.53M | ||
| 221.50 | 222.50 | 221.00 | +0.50 | +0.23% | 19.05K | ||
| 17.95 | 18.10 | 17.80 | 0.00 | 0.00% | 32.07K | ||
| 685.00 | 720.00 | 670.00 | +15.00 | +2.24% | 603.53K | ||
| 391.50 | 405.00 | 391.00 | -2.00 | -0.51% | 27.13M | ||
| 47.45 | 48.00 | 47.05 | +0.45 | +0.96% | 2.62M | ||
| 30.70 | 30.70 | 30.70 | +2.75 | +9.84% | 553.25K | ||
| 136.50 | 137.00 | 132.50 | +2.50 | +1.87% | 36.85M | ||
| 55.10 | 55.80 | 54.00 | +0.90 | +1.66% | 404.42K | ||
| 21.30 | 21.50 | 21.00 | -0.25 | -1.16% | 119.8K | ||
| 120.50 | 122.00 | 119.50 | -0.50 | -0.41% | 3.7M | ||
| 20.70 | 21.20 | 20.70 | -0.30 | -1.43% | 82.06K | ||
| 33.10 | 33.70 | 32.90 | +0.10 | +0.30% | 236.25K | ||
| 42.70 | 42.95 | 41.85 | +0.85 | +2.03% | 1.79M | ||
| 65.50 | 67.40 | 64.10 | +1.00 | +1.55% | 2.01M | ||
| 52.40 | 53.70 | 52.30 | -1.00 | -1.87% | 667.73K | ||
| 195.00 | 196.50 | 191.50 | 0.00 | 0.00% | 3.01M | ||
| 41.55 | 42.00 | 40.25 | +0.55 | +1.34% | 8.9M | ||
| 503.00 | 511.00 | 484.50 | -8.00 | -1.57% | 1.93M | ||
| 14.90 | 15.00 | 14.50 | +0.40 | +2.76% | 494.16K | ||
| 16.25 | 16.65 | 16.20 | -0.10 | -0.61% | 48.19K | ||
| 3,255.00 | 3,380.00 | 3,250.00 | -90.00 | -2.69% | 1.28M | ||
| 366.00 | 372.50 | 350.00 | +25.00 | +7.33% | 24.42M | ||
| 99.40 | 99.60 | 99.40 | 0.00 | 0.00% | 184.59K | ||
| 25.90 | 27.05 | 25.80 | -1.35 | -4.95% | 338.85M | ||
| 8.35 | 8.39 | 8.04 | +0.03 | +0.36% | 143.72K | ||
| 47.95 | 48.55 | 47.95 | -0.60 | -1.24% | 167.02K | ||
| 67.40 | 67.40 | 61.40 | +6.10 | +9.95% | 2.37M | ||
| 223.50 | 226.50 | 221.00 | -0.50 | -0.22% | 569.16K | ||
| 27.05 | 27.50 | 25.80 | +0.85 | +3.24% | 4.22M | ||
| 188.50 | 194.00 | 188.00 | -5.50 | -2.84% | 821.54K | ||
| 2,490.00 | 2,525.00 | 2,440.00 | -20.00 | -0.80% | 709.69K | ||
| 120.50 | 127.50 | 120.50 | -5.50 | -4.37% | 4.79M | ||
| 51.90 | 53.50 | 49.45 | +2.45 | +4.95% | 3.68M | ||
| 21.10 | 21.20 | 19.55 | +1.55 | +7.93% | 5.52M | ||
| 31.700 | 31.850 | 31.300 | +0.250 | +0.79% | 37.74K | ||
| 18.30 | 19.10 | 17.65 | -0.25 | -1.35% | 65.87M | ||
| 760.00 | 774.00 | 698.00 | +56.00 | +7.95% | 2.08M | ||
| 54.60 | 55.30 | 53.70 | +0.60 | +1.11% | 419.01K | ||
| 24.75 | 24.95 | 23.50 | +1.05 | +4.43% | 5.7M | ||
| 19.35 | 20.05 | 19.30 | +0.25 | +1.31% | 127.04K | ||
| 177.00 | 181.00 | 175.50 | +0.50 | +0.28% | 1.27M | ||
| 65.60 | 67.00 | 64.20 | +0.90 | +1.39% | 2.83M | ||
| 15.50 | 15.50 | 14.45 | +0.70 | +4.73% | 714.21K | ||
| 192.00 | 194.00 | 189.00 | +2.50 | +1.32% | 373.14K | ||
| 55.80 | 56.80 | 55.50 | -0.70 | -1.24% | 319.81K | ||
| 104.50 | 109.50 | 98.50 | +4.00 | +3.98% | 42.59M | ||
| 4,565.00 | 4,720.00 | 4,375.00 | +185.00 | +4.22% | 1.4M | ||
| 2,365.00 | 2,475.00 | 2,335.00 | -30.00 | -1.25% | 2.33M | ||
| 39.35 | 40.30 | 39.20 | +0.05 | +0.13% | 155.4K | ||
| 72.10 | 75.20 | 65.30 | +3.70 | +5.41% | 41.64M | ||
| 122.00 | 122.00 | 121.00 | 0.00 | 0.00% | 39.99K | ||
| 17.70 | 17.80 | 17.50 | 0.00 | 0.00% | 178.27K | ||
| 61.30 | 62.40 | 61.20 | 0.00 | 0.00% | 1.05M | ||
| 98.80 | 101.00 | 96.60 | +0.60 | +0.61% | 22.36M | ||
| 21.85 | 22.20 | 21.75 | -0.15 | -0.68% | 1.61M | ||
| 37.45 | 38.40 | 37.15 | +0.45 | +1.22% | 4.45M | ||
| 55.40 | 56.40 | 55.40 | -0.80 | -1.42% | 222.89K | ||
| 84.10 | 85.40 | 82.80 | +1.30 | +1.57% | 18.82M | ||
| 79.10 | 79.50 | 78.80 | -0.30 | -0.38% | 288.19K | ||
| 22.50 | 22.55 | 22.20 | -0.05 | -0.22% | 117.19K | ||
| 12.65 | 12.95 | 12.50 | -0.45 | -3.44% | 267.96K | ||
| 48.55 | 50.10 | 48.30 | -1.45 | -2.90% | 540.08K | ||
| 22.50 | 22.70 | 22.40 | -0.30 | -1.32% | 98.53K | ||
| 110.50 | 110.50 | 109.50 | +0.50 | +0.45% | 85.93K | ||
| 18.50 | 18.95 | 18.35 | -0.20 | -1.07% | 1.6M | ||
| 31.15 | 31.50 | 31.10 | -0.30 | -0.95% | 918.45K | ||
| 13.70 | 13.85 | 13.65 | -0.10 | -0.72% | 731.64K | ||
| 10.85 | 11.05 | 10.75 | -0.10 | -0.91% | 338.89K | ||
| 8.92 | 8.95 | 8.60 | +0.28 | +3.24% | 232.76K | ||
| 34.40 | 34.75 | 33.70 | +0.30 | +0.88% | 1.85M | ||
| 24.60 | 24.70 | 24.30 | +0.35 | +1.44% | 1.09M | ||
| 156.50 | 158.00 | 156.00 | +0.50 | +0.32% | 196.46K | ||
| 180.00 | 184.00 | 176.00 | +3.00 | +1.69% | 1.34M | ||
| 67.00 | 68.60 | 66.90 | -1.90 | -2.76% | 158.36K | ||
| 52.70 | 53.70 | 52.60 | -0.90 | -1.68% | 578.8K | ||
| 151.50 | 156.00 | 144.50 | +8.00 | +5.57% | 1.4M | ||
| 97.40 | 97.40 | 95.80 | +1.60 | +1.67% | 7.92M | ||
| 37.75 | 39.65 | 37.65 | -1.30 | -3.33% | 27.1M | ||
| 75.10 | 75.40 | 74.60 | +0.50 | +0.67% | 2.69M | ||
| 67.80 | 68.90 | 66.40 | +2.60 | +3.99% | 21.62M | ||
| 129.00 | 129.00 | 129.00 | +11.50 | +9.79% | 10.42M | ||
| 19.20 | 19.20 | 19.10 | 0.00 | 0.00% | 65.65K | ||
| 16.80 | 17.00 | 16.50 | +0.40 | +2.44% | 1.2M | ||
| 38.35 | 38.40 | 37.65 | +0.55 | +1.46% | 119.96K | ||
| 83.00 | 84.30 | 80.10 | +2.90 | +3.62% | 26.6M | ||
| 38.45 | 38.70 | 38.20 | +0.05 | +0.13% | 108.67K | ||
| 42.50 | 43.30 | 42.10 | +0.30 | +0.71% | 383.65K | ||
| 49.75 | 49.75 | 47.35 | +4.50 | +9.94% | 7.12M | ||
| 282.00 | 282.00 | 258.00 | +25.50 | +9.94% | 42.8M | ||
| 33.85 | 33.90 | 31.85 | +3.00 | +9.72% | 75.61M | ||
| 30.20 | 30.40 | 29.85 | +0.30 | +1.00% | 711.92K | ||
| 235.50 | 235.50 | 226.50 | +21.00 | +9.79% | 6.03M | ||
| 100.50 | 101.50 | 99.00 | +1.20 | +1.21% | 15.18K | ||
| 21.10 | 21.20 | 20.80 | +0.30 | +1.44% | 126.7K | ||
| 57.70 | 58.00 | 57.10 | +0.20 | +0.35% | 33.57K | ||
| 65.30 | 66.70 | 65.20 | -0.30 | -0.46% | 206.96K | ||
| 38.35 | 38.45 | 37.95 | +0.10 | +0.26% | 36.35K | ||
| 78.20 | 78.70 | 77.70 | -0.30 | -0.38% | 276.88K | ||
| 443.00 | 451.50 | 421.00 | +13.50 | +3.14% | 1.25M | ||
| 124.00 | 125.00 | 120.00 | +2.00 | +1.64% | 1.7M | ||
| 1,270.00 | 1,325.00 | 1,265.00 | -20.00 | -1.55% | 1.75M | ||
| 54.20 | 55.90 | 52.10 | +2.20 | +4.23% | 671.58K | ||
| 82.20 | 85.40 | 82.10 | -1.30 | -1.56% | 5.25M | ||
| 417.00 | 419.50 | 412.00 | -0.50 | -0.12% | 695.75K | ||
| 94.40 | 97.00 | 93.20 | +2.70 | +2.94% | 10.91M | ||
| 41.20 | 42.80 | 41.10 | -0.40 | -0.96% | 653.07K | ||
| 38.800 | 39.200 | 38.800 | 0.000 | 0.00% | 330.42K | ||
| 41.20 | 42.80 | 40.90 | -1.35 | -3.17% | 905.97K | ||
| 33.00 | 33.50 | 32.90 | -0.45 | -1.35% | 1.18M | ||
| 12.30 | 12.35 | 12.10 | -0.05 | -0.40% | 2.68M | ||
| 69.70 | 70.80 | 69.40 | -0.80 | -1.13% | 823.12K | ||
| 25.25 | 25.25 | 24.90 | +0.05 | +0.20% | 63.06K | ||
| 8.83 | 8.85 | 8.76 | -0.02 | -0.23% | 486.11K | ||
| 14.65 | 14.75 | 14.45 | -0.10 | -0.68% | 326.35K | ||
| 79.00 | 79.90 | 78.60 | -0.60 | -0.75% | 798.64K | ||
| 32.00 | 32.10 | 31.65 | +0.15 | +0.47% | 67K | ||
| 48.15 | 49.00 | 47.95 | -0.15 | -0.31% | 456.76K | ||
| 16.30 | 16.65 | 16.30 | -0.10 | -0.61% | 751.33K | ||
| 52.70 | 53.50 | 52.50 | -0.40 | -0.75% | 297.66K | ||
| 118.00 | 118.00 | 116.00 | +1.50 | +1.29% | 6.78M | ||
| 23.90 | 23.95 | 23.65 | 0.00 | 0.00% | 14.47M | ||
| 5.73 | 5.80 | 5.65 | 0.00 | 0.00% | 275.28K | ||
| 27.60 | 27.95 | 27.50 | -0.40 | -1.43% | 18.18M | ||
| 17.90 | 18.80 | 17.80 | +0.10 | +0.56% | 1.4M | ||
| 48.05 | 48.55 | 47.50 | +0.60 | +1.26% | 658.74K | ||
| 47.80 | 48.00 | 47.45 | 0.00 | 0.00% | 123.61K | ||
| 8.950 | 9.440 | 8.930 | -0.320 | -3.45% | 32.86M | ||
| 81.60 | 83.80 | 81.00 | +0.40 | +0.49% | 1.03M | ||
| 14.80 | 15.30 | 14.70 | -0.25 | -1.66% | 3.99M | ||
| 21.05 | 21.10 | 20.70 | +0.05 | +0.24% | 103.3K | ||
| 23.10 | 23.45 | 22.95 | +0.10 | +0.43% | 1.02M | ||
| 24.45 | 24.45 | 24.10 | +0.45 | +1.88% | 158.67K | ||
| 723.00 | 729.00 | 652.00 | +54.00 | +8.07% | 9.66M | ||
| 31.20 | 31.20 | 31.20 | +2.80 | +9.86% | 6.71M | ||
| 9.23 | 9.38 | 9.21 | -0.13 | -1.39% | 654.96K | ||
| 17.40 | 18.20 | 17.20 | -0.30 | -1.69% | 5.32M | ||
| 18.75 | 18.80 | 17.45 | +1.30 | +7.45% | 11.77M | ||
| 50.60 | 53.60 | 50.60 | -2.00 | -3.80% | 5.86M | ||
| 13.00 | 13.20 | 12.80 | +0.10 | +0.78% | 917.42K | ||
| 45.20 | 45.75 | 45.00 | +0.30 | +0.67% | 498.61K | ||
| 73.80 | 74.80 | 70.30 | +3.30 | +4.68% | 1.95M | ||
| 28.80 | 29.80 | 27.70 | +0.60 | +2.13% | 23.02M | ||
| 90.90 | 91.90 | 90.80 | +0.20 | +0.22% | 4.32M | ||
| 45.75 | 46.50 | 45.65 | -0.30 | -0.65% | 1.15M | ||
| 95.30 | 95.80 | 94.90 | +0.40 | +0.42% | 26K | ||
| 47.55 | 47.60 | 47.35 | -0.10 | -0.21% | 69.53K | ||
| 47.20 | 47.75 | 47.00 | -0.20 | -0.42% | 750.02K | ||
| 104.50 | 105.50 | 103.50 | -0.50 | -0.48% | 6.5M | ||
| 122.50 | 123.00 | 121.50 | +0.50 | +0.41% | 330.64K | ||
| 359.00 | 359.00 | 334.50 | +19.00 | +5.59% | 4.01M | ||
| 185.50 | 193.00 | 184.00 | +5.50 | +3.06% | 6.93M | ||
| 51.00 | 51.00 | 50.20 | +0.30 | +0.59% | 65.65K | ||
| 55.00 | 57.90 | 53.90 | +1.50 | +2.80% | 7.4M | ||
| 75.00 | 75.00 | 68.50 | +6.80 | +9.97% | 6.74M | ||
| 108.00 | 109.50 | 106.50 | +1.50 | +1.41% | 1.38M | ||
| 62.10 | 63.00 | 60.30 | +1.30 | +2.14% | 5.73M | ||
| 270.50 | 276.50 | 250.50 | +18.50 | +7.34% | 66.57M | ||
| 126.00 | 127.00 | 121.50 | +2.50 | +2.02% | 3.73M | ||
| 106.00 | 108.50 | 106.00 | +1.50 | +1.44% | 1.43M | ||
| 25.75 | 25.85 | 25.45 | -0.10 | -0.39% | 160.6K | ||
| 61.10 | 61.30 | 58.00 | +1.90 | +3.21% | 1.61M | ||
| 14.60 | 14.60 | 12.85 | +1.30 | +9.77% | 7.27M | ||
| 161.00 | 165.00 | 156.00 | +6.00 | +3.87% | 221.99K | ||
| 45.70 | 46.15 | 45.30 | -0.20 | -0.44% | 558.47K | ||
| 207.50 | 212.50 | 206.00 | -5.00 | -2.35% | 8.36M | ||
| 30.95 | 31.40 | 30.75 | -0.45 | -1.43% | 166.66K | ||
| 198.00 | 201.00 | 188.50 | +11.50 | +6.17% | 63.63M | ||
| 177.50 | 182.00 | 177.00 | -2.50 | -1.39% | 10.27M | ||
| 64.70 | 64.90 | 62.80 | +1.10 | +1.73% | 3.01M | ||
| 185.50 | 187.00 | 182.00 | +0.50 | +0.27% | 8.57M | ||
| 71.10 | 71.20 | 70.10 | +0.40 | +0.57% | 431.19K | ||
| 157.00 | 157.00 | 143.00 | +14.00 | +9.79% | 27.55M | ||
| 53.00 | 53.00 | 52.40 | 0.00 | 0.00% | 79.74K | ||
| 50.90 | 51.70 | 49.50 | +0.80 | +1.60% | 27.91M | ||
| 264.50 | 274.50 | 259.00 | -2.50 | -0.94% | 52.87M | ||
| 36.55 | 36.95 | 35.95 | +0.60 | +1.67% | 700.43K | ||
| 781.00 | 797.00 | 772.00 | -11.00 | -1.39% | 541.28K | ||
| 78.60 | 79.70 | 78.30 | -0.20 | -0.25% | 942.7K | ||
| 304.00 | 307.50 | 298.00 | +4.00 | +1.33% | 1.62M | ||
| 332.50 | 332.50 | 306.00 | +30.00 | +9.92% | 16.1M | ||
| 41.45 | 41.80 | 41.15 | +0.15 | +0.36% | 28.4K | ||
| 54.90 | 56.50 | 54.10 | -0.20 | -0.36% | 9.74M | ||
| 129.50 | 131.50 | 129.00 | -0.50 | -0.38% | 411.1K | ||
| 20.25 | 20.65 | 20.20 | -0.15 | -0.74% | 1.18M | ||
| 215.00 | 217.00 | 212.00 | +4.50 | +2.14% | 1.57M | ||
| 390.50 | 390.50 | 363.00 | +35.50 | +10.00% | 4.28M | ||
| 148.00 | 151.00 | 145.50 | +3.00 | +2.07% | 5.12M | ||
| 143.50 | 151.50 | 138.00 | +5.00 | +3.61% | 34.72M | ||
| 724.00 | 749.00 | 708.00 | +3.00 | +0.42% | 25.62M | ||
| 48.30 | 49.30 | 46.15 | +1.90 | +4.09% | 6.82M | ||
| 29.60 | 30.40 | 29.55 | -0.30 | -1.00% | 421.6K | ||
| 241.00 | 241.00 | 235.00 | +3.50 | +1.47% | 543.87K | ||
| 14.25 | 14.25 | 14.25 | -0.05 | -0.35% | 2.85K | ||
| 93.10 | 95.00 | 91.70 | +0.90 | +0.98% | 2.24M | ||
| 13.95 | 14.30 | 13.85 | -0.35 | -2.45% | 2.42M | ||
| 48.30 | 50.10 | 48.30 | -1.20 | -2.42% | 6.88M | ||
| 87.20 | 87.50 | 84.40 | +1.40 | +1.63% | 23.48M | ||
| 174.00 | 175.00 | 171.50 | +3.00 | +1.75% | 304.87K | ||
| 60.70 | 62.50 | 60.40 | -1.00 | -1.62% | 2.55M | ||
| 67.30 | 75.00 | 67.20 | -6.40 | -8.68% | 72.67M | ||
| 28.15 | 28.55 | 28.10 | -0.15 | -0.53% | 1.1M | ||
| 13.30 | 13.60 | 13.10 | -0.25 | -1.84% | 90.32K | ||
| 1,020.00 | 1,050.00 | 1,015.00 | 0.00 | 0.00% | 2.52M | ||
| 36.60 | 37.30 | 36.10 | +0.55 | +1.53% | 1.5M | ||
| 29.25 | 29.25 | 27.15 | +2.65 | +9.96% | 6.47M | ||
| 50.20 | 50.80 | 50.00 | +0.20 | +0.40% | 357.05K | ||
| 127.50 | 127.50 | 114.50 | +11.50 | +9.91% | 10.71M | ||
| 179.50 | 179.50 | 177.50 | +16.00 | +9.79% | 6.36M | ||
| 81.60 | 84.20 | 81.10 | -1.00 | -1.21% | 722.16K | ||
| 17.95 | 18.25 | 17.95 | -0.15 | -0.83% | 317.11K | ||
| 12.35 | 12.35 | 12.25 | -0.05 | -0.40% | 110.7K | ||
| 29.45 | 30.20 | 29.35 | -0.45 | -1.50% | 11.7M | ||
| 6.87 | 6.98 | 6.80 | -0.03 | -0.43% | 244.15K | ||
| 45.20 | 45.35 | 44.60 | +0.60 | +1.35% | 1.68M | ||
| 18.00 | 18.20 | 17.80 | 0.00 | 0.00% | 34.31K | ||
| 1,220.00 | 1,220.00 | 1,085.00 | +105.00 | +9.42% | 1.48M | ||
| 78.70 | 81.20 | 78.40 | -2.30 | -2.84% | 1.73M | ||
| 14.80 | 15.20 | 14.75 | -0.10 | -0.67% | 239.46K | ||
| 27.90 | 28.25 | 27.80 | -0.20 | -0.71% | 16.3M | ||
| 21.80 | 22.55 | 21.65 | +0.20 | +0.93% | 810.39K | ||
| 41.60 | 42.90 | 40.40 | -0.40 | -0.95% | 102.1K | ||
| 18.00 | 18.15 | 17.95 | -0.05 | -0.28% | 2.91M | ||
| 29.85 | 29.95 | 29.75 | +0.05 | +0.17% | 302.29K | ||
| 77.50 | 79.30 | 77.50 | -0.60 | -0.77% | 1.54M | ||
| 12.55 | 12.60 | 12.45 | -0.05 | -0.40% | 93.52K | ||
| 60.90 | 62.60 | 60.60 | -1.40 | -2.25% | 1.29M | ||
| 116.50 | 116.50 | 115.50 | 0.00 | 0.00% | 387.29K | ||
| 43.60 | 43.75 | 43.20 | +0.10 | +0.23% | 92.65K | ||
| 14.80 | 15.20 | 14.75 | -0.25 | -1.66% | 992.91K | ||
| 69.20 | 71.70 | 68.80 | -2.20 | -3.08% | 1.91M | ||
| 45.05 | 45.50 | 44.90 | -0.20 | -0.44% | 92.61K | ||
| 40.75 | 40.80 | 40.65 | 0.00 | 0.00% | 185.61K | ||
| 50.00 | 50.60 | 49.80 | +0.05 | +0.10% | 25.79K | ||
| 70.50 | 71.00 | 70.20 | -0.20 | -0.28% | 94.34K | ||
| 12.70 | 13.30 | 12.25 | -0.65 | -4.87% | 62.88K | ||
| 71.10 | 71.20 | 70.80 | +0.20 | +0.28% | 101.7K | ||
| 36.00 | 36.45 | 36.00 | 0.00 | 0.00% | 99.81K | ||
| 38.50 | 39.20 | 37.55 | +0.55 | +1.45% | 9.07M | ||
| 9.63 | 9.65 | 9.57 | -0.01 | -0.10% | 387.75K | ||
| 19.10 | 19.30 | 18.90 | -0.15 | -0.78% | 261.39K | ||
| 57.50 | 57.90 | 57.30 | +0.10 | +0.17% | 36.9K | ||
| 46.35 | 46.70 | 46.30 | -0.40 | -0.86% | 1.07M | ||
| 114.50 | 114.50 | 113.50 | 0.00 | 0.00% | 568.08K | ||
| 20.10 | 20.25 | 20.05 | -0.10 | -0.50% | 292.61K | ||
| 78.30 | 78.60 | 77.60 | +0.50 | +0.64% | 1.87M | ||
| 117.50 | 118.00 | 117.00 | -0.50 | -0.42% | 48.45K | ||
| 57.10 | 57.20 | 56.80 | -0.10 | -0.17% | 104.27K | ||
| 16.70 | 16.70 | 16.50 | +0.05 | +0.30% | 51.47K | ||
| 24.65 | 25.30 | 24.65 | -0.50 | -1.99% | 10.12M | ||
| 16.80 | 17.05 | 16.80 | -0.20 | -1.18% | 506.17K | ||
| 31.10 | 32.30 | 31.05 | -0.95 | -2.96% | 673.84K | ||
| 106.00 | 107.50 | 104.50 | -0.50 | -0.47% | 1.54M | ||
| 25.35 | 25.70 | 25.30 | +0.05 | +0.20% | 212.6K | ||
| 210.00 | 217.00 | 205.00 | -3.50 | -1.64% | 68.27M | ||
| 14.40 | 14.65 | 14.35 | -0.15 | -1.03% | 1.85M | ||
| 93.70 | 94.00 | 93.50 | -0.10 | -0.11% | 40.93K | ||
| 22.45 | 22.80 | 21.80 | +0.65 | +2.98% | 263.54K | ||
| 17.00 | 17.00 | 15.50 | +1.35 | +8.63% | 575.92K | ||
| 54.00 | 55.00 | 52.30 | +0.10 | +0.19% | 1.66M | ||
| 50.40 | 51.10 | 49.65 | +0.70 | +1.41% | 7.47M | ||
| 14.15 | 14.15 | 13.90 | +0.15 | +1.07% | 62.36K | ||
| 160.00 | 161.00 | 157.50 | +1.00 | +0.63% | 331.02K | ||
| 27.20 | 27.20 | 24.30 | +2.45 | +9.90% | 14.37M | ||
| 3,515.00 | 3,640.00 | 3,495.00 | +40.00 | +1.15% | 3.1M | ||
| 159.00 | 163.00 | 157.50 | -2.00 | -1.24% | 351.87K | ||
| 21.30 | 21.35 | 20.65 | +0.25 | +1.19% | 119.49K | ||
| 174.50 | 178.50 | 172.50 | +0.50 | +0.29% | 877.23K | ||
| 505.00 | 530.00 | 501.00 | +11.00 | +2.23% | 968.71K | ||
| 37.85 | 38.40 | 37.35 | +0.15 | +0.40% | 527.01K | ||
| 12.05 | 12.05 | 11.70 | 0.00 | 0.00% | 92.42K | ||
| 175.50 | 181.00 | 175.50 | -4.00 | -2.23% | 661.24K | ||
| 76.30 | 76.60 | 76.10 | -0.10 | -0.13% | 164.32K | ||
| 77.60 | 82.80 | 74.40 | +0.80 | +1.04% | 44.41M | ||
| 23.10 | 23.35 | 22.85 | 0.00 | 0.00% | 169.6K | ||
| 126.50 | 130.00 | 124.50 | -3.00 | -2.32% | 593.72K | ||
| 2,155.00 | 2,215.00 | 2,110.00 | +80.00 | +3.86% | 4.88M | ||
| 47.15 | 48.10 | 46.70 | -0.05 | -0.11% | 9.89M | ||
| 112.00 | 113.50 | 109.50 | +1.50 | +1.36% | 1.68M | ||
| 15.85 | 16.10 | 15.80 | -0.15 | -0.94% | 259.76K | ||
| 76.30 | 76.70 | 75.90 | +0.10 | +0.13% | 45.75K | ||
| 368.50 | 374.00 | 366.00 | -1.50 | -0.41% | 417.72K | ||
| 155.00 | 159.50 | 154.00 | -2.00 | -1.27% | 24.57K | ||
| 31.40 | 31.65 | 30.80 | -0.20 | -0.63% | 185.66K | ||
| 157.00 | 159.00 | 156.00 | +2.00 | +1.29% | 66.11K | ||
| 18.50 | 18.70 | 18.40 | 0.00 | 0.00% | 285.07K | ||
| 24.00 | 24.00 | 23.70 | +0.45 | +1.91% | 73.4K | ||
| 90.50 | 92.50 | 88.30 | +2.20 | +2.49% | 1.11M | ||
| 16.15 | 16.35 | 16.05 | -0.15 | -0.92% | 34.7K | ||
| 36.75 | 36.95 | 36.10 | -0.05 | -0.14% | 236.8K | ||
| 72.30 | 73.00 | 70.40 | +1.90 | +2.70% | 502.47K | ||
| 644.00 | 644.00 | 591.00 | +58.00 | +9.90% | 8.28M | ||
| 21.20 | 21.40 | 21.05 | -0.10 | -0.47% | 142.91K | ||
| 123.50 | 127.50 | 118.50 | +5.00 | +4.22% | 2.28M | ||
| 14.45 | 14.80 | 14.20 | -0.30 | -2.03% | 102.55K | ||
| 19.70 | 20.15 | 19.60 | -0.30 | -1.50% | 44.76K | ||
| 77.50 | 78.80 | 77.50 | -1.00 | -1.27% | 201.35K | ||
| 39.85 | 40.85 | 39.35 | -1.35 | -3.28% | 510.87K | ||
| 20.55 | 21.20 | 20.35 | -0.20 | -0.96% | 855.93K | ||
| 314.50 | 317.50 | 312.00 | -1.00 | -0.32% | 1.35M | ||
| 27.00 | 27.20 | 26.80 | 0.00 | 0.00% | 44.08K | ||
| 142.00 | 143.50 | 139.50 | 0.00 | 0.00% | 695.46K | ||
| 41.05 | 41.35 | 39.55 | +0.95 | +2.37% | 565.95K | ||
| 53.60 | 54.60 | 53.00 | -1.20 | -2.19% | 129.74K | ||
| 22.10 | 22.50 | 21.25 | +0.55 | +2.55% | 7.2M | ||
| 89.80 | 91.00 | 89.40 | -0.20 | -0.22% | 365.07K | ||
| 50.10 | 51.40 | 47.10 | +2.50 | +5.25% | 18.83M | ||
| 39.00 | 40.35 | 39.00 | -1.45 | -3.58% | 18.16M | ||
| 34.45 | 34.95 | 34.40 | -0.30 | -0.86% | 450.37K |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ