ข่าวเด่น
0

ไต้หวัน หลักทรัพย์

  ไต้หวัน  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Taiwan Cement Corp42.0042.6041.80-0.05-0.12%8.61M11:13:00 
 Asia Cement Corp44.2044.7543.80-0.05-0.11%5.09M11:13:00 
 Chia Hsin Cement14.9515.2014.90-0.15-0.99%711.00K11:09:00 
 UCC20.3020.3020.20+0.15+0.74%149.00K10:55:00 
 Lucky Cement7.957.967.65-0.07-0.87%241.00K11:05:00 
 HsingTa15.3515.4515.00+0.60+4.07%714.00K11:12:00 
 Southeast Cement14.0014.0013.850.000.00%29.00K10:46:00 
 Wei-Chuan Foods22.5522.7022.50-0.15-0.66%632.00K11:13:00 
 Ve Wong Corp26.1526.1526.10+0.20+0.77%47.00K10:45:00 
 Great Wall Ent39.3039.5039.300.000.00%625.00K11:12:00 
 Oceanic13.4013.4013.35+0.10+0.75%21.00K10:16:00 
 Charoen Pokphand Enterprise50.3050.8049.50+0.90+1.82%837.00K11:13:00 
 Uni-President75.4077.5075.20-1.60-2.08%7.18M11:14:00 
 AGV7.917.987.73+0.17+2.20%2.15M11:13:00 
 Taisun18.2018.7017.15+1.20+7.06%9.41M11:14:00 
 Fwusow18.4018.4018.35+0.05+0.27%17.00K10:46:00 
 TaiRoun11.8011.9011.75-0.05-0.42%27.00K10:43:00 
 Formosa Oilseed88.6090.4084.50+4.60+5.48%24.00K11:04:00 
 Standard Foods54.1054.8053.90-1.00-1.81%798.00K11:13:00 
 LHIC39.8039.8539.45+0.30+0.76%968.00K11:13:00 
 Lian Hwa Foods38.2538.4038.05+0.15+0.39%150.00K11:14:00 
 TTET95.9096.0095.00+0.60+0.63%52.00K11:09:00 
 Ten Ren38.1038.1538.000.000.00%12.00K10:47:00 
 Hey-Song30.8530.9030.70+0.15+0.49%58.00K11:12:00 
 Shin Tai39.5039.5039.00+0.15+0.38%5.00K10:31:00 
 Hunya Foods17.0017.0516.70+0.20+1.19%12.00K10:59:00 
 Green Seal31.1031.7030.05+1.10+3.67%719.00K11:13:00 
 Formosa Plastics108.50110.00108.50-0.50-0.46%4.43M11:14:00 
 Nan Ya Plastics83.2083.9083.10-0.10-0.12%5.65M11:13:00 
 USI Corp13.7513.8013.650.000.00%379.00K11:13:00 
 CGPC30.8031.0030.20+0.65+2.16%5.05M11:13:00 
 San Fang27.8528.0027.60+0.25+0.91%55.00K11:07:00 
 Asia Polymer16.6016.6516.500.000.00%262.00K11:00:00 
 Taita14.8015.2014.80-0.15-1.00%2.54M11:13:00 
 TSMC21.9522.0521.80+0.05+0.23%1.33M11:12:00 
 GPPC31.2031.5030.65+0.50+1.63%5.41M11:14:00 
 UPC Technology15.4015.5515.400.000.00%731.00K11:11:00 
 CPDC14.0014.2514.00+0.05+0.36%14.41M11:13:00 
 Tah Hsin26.2026.2025.90+0.35+1.35%13.00K10:31:00 
 Sun Yad18.3018.4518.15+0.15+0.83%269.00K11:07:00 
 Tong Yang45.8546.1545.60+0.35+0.77%578.00K11:11:00 
 OPC26.4026.6026.40-0.05-0.19%26.00K10:53:00 
 Yonyu36.6536.7536.100.000.00%56.00K11:08:00 
 Globe Tape11.7011.7011.70+0.05+0.43%5.00K10:31:00 
 Universal Inc17.5017.5017.35-0.05-0.28%8.00K10:31:00 
 FCFC118.00119.00117.500.000.00%2.94M11:14:00 
 Asia Plastic8.228.298.18-0.06-0.72%365.00K11:12:00 
 Hiroca Holdings89.0090.7089.00-1.30-1.44%208.00K11:14:00 
 Y.C.C.43.0043.3042.90-0.15-0.35%138.00K11:08:00 
 Victory31.8532.2031.85+0.05+0.16%143.00K11:05:00 
 FENC32.3032.7032.05-0.15-0.46%5.15M11:12:00 
 SSFC13.2513.4013.15+0.05+0.38%2.73M11:13:00 
 NYDF22.9522.9522.80+0.15+0.66%18.00K10:31:00 
 Hung Chou Fiber13.0013.1012.85+0.15+1.17%297.00K11:13:00 
 Tung Ho7.477.597.33+0.14+1.91%497.00K11:11:00 
 Carnival5.045.155.02-0.03-0.59%284.00K11:12:00 
 Shinkong Textile45.6545.8045.00+0.10+0.22%17.00K10:51:00 
 Reward Wool10.6010.7010.55+0.05+0.47%395.00K11:12:00 
 Taroko9.109.169.06-0.05-0.55%42.00K11:12:00 
 F.T.C32.4532.6532.15+0.30+0.93%855.00K11:13:00 
 Chung Fu5.3505.3505.310+0.040+0.75%14.00K10:31:00 
 Hua Yu Lien39.0539.5038.90-0.10-0.26%23.00K10:31:00 
 GTM18.1518.2018.050.000.00%75.00K11:07:00 
 Yu Foong Intl7.8207.8207.700+0.130+1.69%18.00K11:02:00 
 Chuwa Wool31.6532.6030.80+0.65+2.10%1.22M11:13:00 
 Tainan Spinning13.4013.5013.30+0.10+0.75%778.00K11:13:00 
 Tah Tong11.8011.8510.70+1.00+9.26%3.19M11:12:00 
 Advancetek17.4517.5517.450.000.00%74.00K11:01:00 
 Lily Textile7.187.197.09+0.06+0.84%161.00K10:35:00 
 Lealea10.9011.1010.65+0.25+2.35%10.68M11:13:00 
 Universal Textile8.028.037.95+0.02+0.25%167.00K11:03:00 
 Hong Ho26.9027.1026.650.000.00%81.00K11:05:00 
 Li Peng9.349.438.99+0.44+4.94%15.82M11:12:00 
 Nien Hsing24.2024.2523.85+0.30+1.26%56.00K10:46:00 
 Hong Yi Fiber19.2519.3019.05+0.25+1.32%253.00K11:09:00 
 Ta Jiang9.109.179.01-0.01-0.11%60.00K11:06:00 
 TTF8.008.047.91+0.10+1.27%233.00K11:05:00 
 Zig Sheng10.6010.8010.55+0.10+0.95%6.00M11:13:00 
 Yi Jinn13.5013.6513.40+0.15+1.12%832.00K11:08:00 
 Lan Fa9.409.599.09+0.31+3.41%2.24M11:11:00 
 Everest Textile13.3513.6013.30+0.15+1.14%1.59M11:04:00 
 Chyang Sheng16.4016.5516.40-0.05-0.30%88.00K11:08:00 
 De Licacy22.6022.9022.60-0.10-0.44%128.00K11:11:00 
 Wisher Ind13.9014.0013.90-0.05-0.36%19.00K11:01:00 
 Acelon10.6010.6010.50+0.10+0.95%11.00K10:56:00 
 Tex-Ray10.6510.9010.60+0.10+0.95%419.00K11:08:00 
 Chang Ho11.4011.4511.300.000.00%21.00K10:31:00 
 Evertex18.2518.2518.00+0.90+5.19%4.00K10:31:00 
 Solytech5.725.885.70+0.02+0.35%100.00K11:06:00 
 Tri Ocean28.0028.0027.75-0.20-0.71%4.00K10:31:00 
 Tainan20.4020.4520.25+0.10+0.49%69.00K11:08:00 
 Honmyue11.4011.4011.25+0.15+1.33%69.00K10:49:00 
 Sumagh Hi-Tech17.9017.9017.90-1.95-9.82%8.00K08:45:00 
 Eclat Textile385.00401.50381.00-4.50-1.16%2.76M11:11:00 
 Makalot158.50165.00151.50+8.00+5.32%7.05M11:13:00 
 Shihlin Electric42.1042.1041.90+0.55+1.32%218.00K11:14:00 
 TECO Electric21.5521.6521.45+0.10+0.47%1.96M11:14:00 
 Right Way20.7520.9520.70+0.05+0.24%100.00K11:11:00 
 Yungtay46.8546.9546.550.000.00%75.00K11:10:00 
 Jui Li10.0010.0010.00-0.05-0.50%51.00K10:57:00 
 CHEM20.9521.0020.85-0.05-0.24%265.00K11:13:00 
 AEC13.2513.4013.250.000.00%239.00K11:11:00 
 Rexon48.3550.2048.30-1.85-3.69%1.48M11:13:00 
 Lee Chi10.5010.6510.50-0.10-0.94%141.00K11:10:00 
 Fortune Electric21.4522.0021.45-0.55-2.50%238.00K11:11:00 
 Ta Yih Industrial72.0073.3071.30+0.50+0.70%27.00K10:44:00 
 TYC Brother29.1029.3529.100.000.00%188.00K11:04:00 
 Gordon Auto10.5510.8010.55-0.05-0.47%919.00K11:10:00 
 KSC68.1068.1066.90+0.30+0.44%47.00K10:55:00 
 Sun Race31.0031.7031.00-0.30-0.96%147.00K11:12:00 
 Basso64.5065.1064.20-0.20-0.31%142.00K11:11:00 
 Anderson13.0513.1013.00+0.10+0.77%202.00K10:57:00 
 Awea34.3034.6534.30-0.10-0.29%31.00K11:11:00 
 Kaulin Mfg19.5019.7519.30+0.20+1.04%186.00K11:12:00 
 CMP31.3531.5031.20+0.15+0.48%185.00K11:14:00 
 Mobiletron35.1535.5035.10-0.05-0.14%75.00K11:10:00 
 China Ecotek36.7037.1036.600.000.00%39.00K11:08:00 
 Hota126.50128.50126.50-3.00-2.32%1.14M11:12:00 
 Kung Long153.00154.50153.00-1.00-0.65%214.00K11:09:00 
 Jenn Feng3.854.013.85-0.21-5.17%17.00K09:07:00 
 Chiu Ting24.4524.7023.50+0.80+3.38%1.03M11:13:00 
 Roundtop15.4015.5515.400.000.00%73.00K11:08:00 
 Chang Type35.6036.6535.50-0.20-0.56%22.00K11:12:00 
 Kinik64.7065.3064.60-0.10-0.15%129.00K11:14:00 
 Syncmold Enterprise57.4058.0057.20+0.20+0.35%144.00K11:06:00 
 Goodway63.8063.8062.80+1.00+1.59%11.00K10:41:00 
 YGG55.0056.5054.50-0.30-0.54%305.00K11:12:00 
 Airtac277.00289.00276.50-8.50-2.98%489.00K11:11:00 
 CWCO25.3025.3525.20+0.10+0.40%10.00K10:50:00 
 Sampo Corp13.5013.5513.30+0.20+1.50%374.00K11:10:00 
 Walsin Lihwa19.9520.2519.70+0.05+0.25%10.44M11:13:00 
 Huaeng9.289.459.28-0.19-2.01%595.00K11:13:00 
 Ta Ya Electric12.00012.25011.950-0.150-1.23%2.09M11:14:00 
 China Electric9.439.689.31-0.19-1.98%491.00K11:11:00 
 Hong Tai Electric10.1010.2010.10-0.10-0.98%131.00K10:56:00 
 Taiwan Sanyo23.4523.4523.350.000.00%15.00K10:45:00 
 Dah San Electric15.2515.3015.15+0.05+0.33%32.00K11:10:00 
 Evertop5.5605.5905.420-0.030-0.54%107.00K10:31:00 
 Jung Shing Wire13.7513.8013.60+0.10+0.73%29.00K10:56:00 
 Hold-Key8.828.828.78+0.02+0.23%26.00K10:50:00 
 Airmate Cayman18.1018.1517.75+0.20+1.12%25.00K10:56:00 
 CCPC20.2520.3020.15+0.05+0.25%212.00K10:59:00 
 Namchow Chemical50.9051.5050.500.000.00%602.00K11:09:00 
 LCY Chemical51.5051.6051.50-0.10-0.19%538.00K11:13:00 
 Grape King Bio223.00228.00222.50-4.50-1.98%400.00K11:11:00 
 Sesoda26.9527.0026.85+0.05+0.19%59.00K11:10:00 
 FUCC19.2019.2519.10+0.10+0.52%868.00K11:12:00 
 OUCC32.3032.5031.95+0.20+0.62%1.05M11:12:00 
 Everlight Chemical17.7517.8517.55+0.05+0.28%228.00K11:12:00 
 Sinon17.0017.1016.950.000.00%690.00K11:04:00 
 CCW18.0018.0517.95+0.05+0.28%17.00K10:40:00 
 Ho Tung8.128.158.09+0.02+0.25%496.00K11:12:00 
 Eternal Materials27.0027.0526.85+0.05+0.19%304.00K11:11:00 
 CMFC10.8511.0010.80+0.10+0.93%8.19M11:12:00 
 SCPC31.6031.7531.55+0.10+0.32%67.00K11:12:00 
 Sunko9.819.879.80-0.03-0.30%222.00K11:11:00 
 Taiwan Fertilizer43.1543.4042.85+0.35+0.82%2.40M11:12:00 
 CSCC143.00143.50142.500.000.00%95.00K11:11:00 
 T.N.C.13.6013.7013.550.000.00%18.00K11:09:00 
 YJE16.1516.1515.90+0.30+1.89%14.00K10:45:00 
 Y.C.P.80.6080.6080.00+0.40+0.50%41.00K10:45:00 
 Chung Hwa Chemical13.9013.9013.75+0.05+0.36%39.00K10:31:00 
 Farcent51.2051.4051.00+0.10+0.20%41.00K11:06:00 
 Maywufa13.5513.6013.500.000.00%58.00K11:12:00 
 Mao Bao11.1511.2011.150.000.00%4.00K11:00:00 
 ApexBio27.7027.9027.65+0.10+0.36%41.00K11:06:00 
 Sinphar20.3520.4020.20-0.05-0.25%87.00K10:46:00 
 Evermore Chemical16.8016.9016.35+0.40+2.44%8.00K10:45:00 
 JHT37.6038.4036.50+0.55+1.48%574.00K11:13:00 
 Taiyen30.4030.7030.35-0.40-1.30%402.00K11:12:00 
 CCSB25.2025.3024.80+0.35+1.41%139.00K11:09:00 
 Shiny Chemical102.50103.50101.00+0.50+0.49%255.00K11:12:00 
 MBI29.4529.9029.45-0.45-1.51%235.00K11:11:00 
 SVBI69.4074.9068.40-4.50-6.09%1.81M11:12:00 
 SPT31.1031.5031.05-0.35-1.11%320.00K11:12:00 
 TGI16.1016.2015.95+0.10+0.63%691.00K11:13:00 
 KPT11.8011.9511.500.000.00%15.00K10:31:00 
 Champion7.677.707.63-0.01-0.13%231.00K10:55:00 
 Run Long58.0058.7057.50-0.60-1.02%340.00K11:13:00 
 HCG8.918.958.90-0.11-1.22%241.00K11:10:00 
 Sanitar38.2038.2537.55+0.50+1.33%20.00K11:13:00 
 TPPC18.1018.1517.95+0.30+1.69%73.00K11:01:00 
 Shihlin Paper31.9031.9531.55+0.35+1.11%17.00K10:52:00 
 Cheng Loong19.1019.3519.00+0.05+0.26%4.03M11:12:00 
 Chung Hwa Pulp10.0510.1010.00+0.05+0.50%638.00K11:08:00 
 Pao Long20.0520.0519.85+0.20+1.01%200.00K11:11:00 
 YFY Inc12.0012.0511.95+0.10+0.84%1.04M11:11:00 
 LCP21.9022.3021.60+0.20+0.92%3.83M11:12:00 
 China Steel24.9524.9524.70+0.30+1.22%8.30M11:13:00 
 Tung Ho Steel22.1522.2022.10+0.05+0.23%348.00K11:12:00 
 Yieh Hsing4.9204.9504.890+0.020+0.41%38.00K11:12:00 
 Kao Hsiung Chang12.6012.6012.50+0.10+0.80%17.00K10:31:00 
 First Copper Tech10.0010.059.97-0.05-0.50%398.00K11:13:00 
 Chun Yuan Steel10.9011.0010.90-0.10-0.91%152.00K10:57:00 
 Chun Yu19.9519.9519.60+0.30+1.53%76.00K10:45:00 
 CSSC25.3025.9025.30-0.30-1.17%276.00K11:12:00 
 Chung Hung Steel14.5015.3514.40-0.50-3.33%18.52M11:13:00 
 Feng Hsin57.5057.5057.10+0.50+0.88%164.00K11:11:00 
 Quintain Steel9.359.399.26+0.07+0.75%98.00K11:06:00 
 Mayer Steel14.5514.7514.50-0.10-0.68%375.00K11:05:00 
 Tycoons6.5006.5206.330+0.000+0.00%015/08 
 Yieh Phui10.4510.5010.400.000.00%789.00K11:11:00 
 Chih Lien10.0010.1010.00-0.05-0.50%81.00K11:04:00 
 Ta Chen47.7048.3547.300.000.00%7.96M11:13:00 
 Sheng Yu Steel21.8022.8021.80-1.00-4.39%586.00K11:12:00 
 Froch Enterprise14.7514.9014.75+0.05+0.34%308.00K11:09:00 
 Hsin Kuang Steel33.7535.1533.70-1.25-3.57%1.86M11:13:00 
 Sinkang9.809.859.58+0.13+1.34%121.00K11:08:00 
 Chia Ta World9.9710.159.96-0.02-0.20%45.00K11:12:00 
 Yeun Chyang26.1526.1526.00+0.10+0.38%311.00K11:13:00 
 Hai Kwang10.0510.159.99+0.05+0.50%478.00K11:05:00 
 Hiwin259.50268.00259.50-4.50-1.70%2.51M11:14:00 
 King Slide410.00410.50404.50+6.00+1.49%67.00K11:09:00 
 SSM36.0036.0535.85-0.05-0.14%99.00K11:06:00 
 Nan Kang Tire24.6024.7024.45-0.10-0.40%274.00K11:12:00 
 Federal Corp11.9011.9511.70+0.15+1.28%309.00K11:10:00 
 TSRC30.9531.2030.85-0.10-0.32%389.00K10:58:00 
 CSRC47.6548.1547.10-0.40-0.83%2.80M11:12:00 
 Cheng Shin Rubber47.2547.3546.75+0.50+1.07%1.50M11:13:00 
 Kenda Rubber32.1532.2031.85+0.05+0.16%370.00K11:11:00 
 FRG14.0014.1014.000.000.00%86.00K10:57:00 
 Nantex31.8532.4031.850.000.00%698.00K11:10:00 
 Hwa Fong Taiwan14.4514.5014.40-0.05-0.34%31.00K10:56:00 
 HYC92.5092.7091.80+0.70+0.76%49.00K10:59:00 
 Lu Hai Holding32.3532.4031.50+0.65+2.05%14.00K10:31:00 
 Yulon Motor20.2520.3020.20-0.05-0.25%1.55M11:12:00 
 China Motor25.7525.8525.60-0.05-0.19%559.00K10:45:00 
 SYM20.8020.8520.65+0.15+0.73%322.00K11:02:00 
 Hotai Motor254.50255.00252.50+2.00+0.79%73.00K11:11:00 
 CSBC35.7536.8035.55+0.50+1.42%775.00K11:13:00 
 YNM265.00265.00264.000.000.00%184.00K11:11:00 
 IRF83.2085.0083.20-1.30-1.54%51.00K11:12:00 
 CBU259.50265.00259.00-8.50-3.17%447.00K11:12:00 
 Lite-On Tech35.3035.5535.20+0.05+0.14%1.49M11:13:00 
 Rectron9.579.859.52+0.07+0.74%1.34M11:10:00 
 UMC Corp17.5517.6017.20+0.35+2.03%22.19M11:13:00 
 MII7.567.667.56-0.07-0.92%137.00K11:10:00 
 Delta Electronics Taiwan105.50106.50104.00+0.50+0.48%1.54M11:14:00 
 Kinpo10.1010.2010.100.000.00%1.66M11:13:00 
 Compeq27.9029.2027.90-1.10-3.79%14.70M11:13:00 
 Microelectronics Tech22.3022.4522.10+0.10+0.45%195.00K11:07:00 
 WUS15.3015.3515.15+0.30+2.00%675.00K11:13:00 
 Hon Hai81.2081.6081.00+0.10+0.12%12.45M11:13:00 
 CMC Magnetics7.1807.4907.170-0.230-3.10%25.06M11:13:00 
 Compal18.7018.9018.70-0.15-0.80%3.45M11:13:00 
 Yageo616.00648.00615.00-14.00-2.22%12.01M11:14:00 
 Pan-International20.2020.5020.20-0.10-0.49%312.00K11:13:00 
 Orient Semiconductor10.2510.3510.200.000.00%1.36M11:12:00 
 Taiwan Semicon238.50240.00238.50-1.00-0.42%8.64M11:13:00 
 Elitegroup15.4015.7015.40-0.20-1.28%291.00K11:13:00 
 D-Link11.3511.6011.30-0.25-2.16%1.67M11:05:00 
 Taiwan Mask30.7532.1030.50-1.25-3.91%7.20M11:13:00 
 Opto Tech22.7022.9521.85+0.45+2.02%7.20M11:14:00 
 Winbond15.9016.4015.90-0.05-0.31%31.67M11:14:00 
 Accton102.00104.00101.00+0.50+0.49%4.32M11:13:00 
 Synnex41.9042.3041.90-0.25-0.59%1.56M11:12:00 
 Ritek10.90011.70010.850-0.500-4.39%25.31M11:13:00 
 SDI84.5085.2084.10+0.10+0.12%155.00K11:10:00 
 Qisda20.3020.5520.30-0.20-0.98%2.47M11:13:00 
 Acer23.1524.2522.90-0.95-3.94%11.22M11:13:00 
 Foxconn75.5075.8075.300.000.00%924.00K11:14:00 
 Chin-Poon36.1036.9536.10-0.85-2.30%840.00K11:14:00 
 Inventec25.8526.2525.75-0.05-0.19%6.73M11:14:00 
 Asustek250.00252.00248.50+4.50+1.83%1.01M11:11:00 
 Solomon Tech22.5523.2522.45-0.30-1.31%968.00K11:13:00 
 Chroma166.00169.50163.00-6.00-3.49%2.52M11:13:00 
 Clevo31.4031.6531.350.000.00%281.00K11:13:00 
 KYE Systems10.7510.8010.700.000.00%186.00K10:50:00 
 Unitech Printed Circuit Board18.2519.3518.20-0.90-4.70%10.34M11:14:00 
 Gold Circuit13.9514.9513.75-0.35-2.45%73.75M11:13:00 
 LPI10.5510.7010.55-0.15-1.40%635.00K11:10:00 
 Tatung34.3535.3534.00-1.60-4.45%18.93M11:13:00 
 Ability Enterprise14.5514.7514.50-0.25-1.69%523.00K11:11:00 
 Teapo69.7071.8069.50+1.40+2.05%2.13M11:13:00 
 Gigabyte Tech49.1050.0048.50-1.20-2.39%6.81M11:14:00 
 MSI101.00102.0099.00+0.50+0.50%2.93M11:14:00 
 Realtek137.50137.50134.50+1.00+0.73%710.00K11:14:00 
 Avision6.026.056.00+0.02+0.33%85.00K10:59:00 
 QCI52.1052.6052.10-0.10-0.19%2.35M11:13:00 
 Elite Material90.4092.0086.80-0.70-0.77%2.67M11:13:00 
 Chicony Electronics65.4065.8065.30-0.30-0.46%369.00K11:13:00 
 VIA Tech34.8536.1034.80-0.45-1.27%1.05M11:14:00 
 Everspring8.338.458.32-0.08-0.95%160.00K10:50:00 
 Cheng Uei27.6528.4027.55-0.35-1.25%604.00K11:13:00 
 Everlight35.0035.4534.850.000.00%439.00K11:13:00 
 ACL199.50200.00198.50+2.00+1.01%210.00K11:12:00 
 DFI Inc69.6069.7068.70-0.80-1.14%61.00K11:05:00 
 Biostar14.0014.4013.95-0.15-1.06%721.00K11:12:00 
 Sunplus13.5513.7013.55-0.05-0.37%839.00K11:12:00 
 Ichia16.1016.2516.05+0.05+0.31%287.00K11:10:00 
 UIS59.2059.4059.200.000.00%92.00K11:11:00 
 Shuttle14.9515.1514.90-0.35-2.29%4.55M11:14:00 
 Gigastorage7.347.797.33-0.41-5.29%1.54M11:14:00 
 AUO13.1013.2513.100.000.00%37.71M11:13:00 
 CHT107.50107.50107.00+0.50+0.47%4.74M11:13:00 
 UMEC24.3024.7024.30-0.40-1.62%214.00K11:12:00 
 Unitech Computer20.1520.2020.10+0.05+0.25%38.00K11:09:00 
 Cx Tech27.9028.4527.90-0.40-1.41%146.00K11:12:00 
 AVerMedia12.2012.3512.15+0.05+0.41%171.00K11:10:00 
 Hitron Tech22.1522.7022.15-0.15-0.67%3.15M11:12:00 
 Zippy36.0536.2536.05+0.10+0.28%130.00K11:06:00 
 Sunonwealth42.7043.4042.30-0.25-0.58%375.00K11:14:00 
 Good Will23.5023.6023.350.000.00%30.00K11:07:00 
 Lung Hwa31.5031.5031.50+1.50+5.00%1.00K10:01:00 
 Chaintech37.7038.8037.10-0.65-1.69%2.00M11:13:00 
 Tyntek19.8020.2019.80-0.05-0.25%8.20M11:13:00 
 Mercuries Data9.9710.259.95-0.28-2.73%151.00K10:46:00 
 Thinking Electronic87.2087.9086.10+1.70+1.99%544.00K11:12:00 
 TKE22.5522.5522.350.000.00%95.00K10:46:00 
 Lien Chang10.0010.3010.00-0.30-2.91%290.00K11:13:00 
 Aurora Systems42.4542.6042.40-0.05-0.12%29.00K11:13:00 
 Mospec11.1011.3011.10-0.35-3.06%58.00K11:06:00 
 Weltrend27.2527.5026.75+0.20+0.74%1.09M11:13:00 
 Merry Electronics148.50155.50148.50-5.00-3.26%1.79M11:13:00 
 Space Shuttle9.419.559.36-0.14-1.47%66.00K11:12:00 
 GTK53.2053.6053.20-0.30-0.56%313.00K11:12:00 
 Jean9.239.309.21-0.04-0.43%615.00K11:11:00 
 Lead Data6.706.856.62+0.25+3.88%437.00K11:13:00 
 AboCom16.0516.3016.05+0.05+0.31%444.00K11:11:00 
 Epistar31.0032.0531.00-0.75-2.36%6.89M11:14:00 
 King Yuan21.0521.6021.00-0.45-2.09%4.56M11:13:00 
 Senao40.6040.6540.30+0.50+1.25%49.00K11:11:00 
 Transcend Info74.6074.9074.50-0.30-0.40%211.00K10:59:00 
 Syscom Computer13.1513.2013.10+0.10+0.77%55.00K11:10:00 
 MediaTek246.50249.50244.00-0.50-0.20%3.42M11:14:00 
 Chilisin105.50108.50105.50-0.50-0.47%11.23M11:14:00 
 Phihong11.2511.5011.10+0.10+0.90%1.06M11:13:00 
 Elan Micro51.7052.4051.20+0.60+1.17%11.29M11:14:00 
 Audix37.6037.8037.35+0.25+0.67%33.00K11:01:00 
 Gem Terminal12.2512.7012.20-0.45-3.54%263.00K11:10:00 
 K Laser14.2514.3514.10-0.10-0.70%332.00K11:11:00 
 LineTek27.9528.1527.60+0.40+1.45%72.00K10:31:00 
 Mirle Auto44.2545.8544.20-1.15-2.53%1.42M11:10:00 
 Leadtek15.1015.9015.10-0.80-5.03%211.00K11:12:00 
 Cosmo Electronics30.7031.0030.60+0.10+0.33%72.00K11:09:00 
 C Sun27.8028.0527.70-0.05-0.18%134.00K11:08:00 
 Fortune Info11.0011.1011.000.000.00%11.00K11:06:00 
 Ares Intl14.4514.5014.45-0.05-0.34%12.00K10:55:00 
 Lelon Electronics58.6059.7058.50-0.60-1.01%315.00K11:13:00 
 Catcher Tech361.50366.50357.000.000.00%1.98M11:13:00 
 G-Shank25.2525.4024.95+0.35+1.41%93.00K11:08:00 
 Meiloon21.4021.5021.30+0.15+0.71%70.00K11:12:00 
 Pan Jit35.5537.6035.55-1.50-4.05%5.68M11:14:00 
 UIC12.4512.6012.450.000.00%23.00K10:31:00 
 Excel Cell20.2020.4020.05+0.10+0.50%41.00K11:06:00 
 Siward Crystal20.5021.2520.50-0.55-2.61%833.00K11:13:00 
 Zinwell22.1022.3022.00-0.10-0.45%211.00K11:03:00 
 I-Chiun11.5011.5511.40+0.05+0.44%399.00K11:11:00 
 Hanpin35.1535.5034.65+0.35+1.01%430.00K11:12:00 
 Amtran Tech12.7512.8012.65+0.10+0.79%494.00K11:14:00 
 WTC256.00271.00254.50-5.00-1.92%19.66M11:14:00 
 Ampoc25.3525.6025.35-0.10-0.39%104.00K11:08:00 
 Infortrend12.0012.0511.90+0.15+1.27%81.00K11:03:00 
 E-Lead19.5019.5018.80+0.10+0.52%68.00K11:04:00 
 HTC Corp42.1543.5542.00-1.05-2.43%2.41M11:13:00 
 Unity Opto10.6010.7010.600.000.00%618.00K11:14:00 
 Goldsun Building9.349.379.25+0.11+1.19%798.00K11:11:00 
 Kuo Yang12.2512.3512.20-0.10-0.81%100.00K11:07:00 
 Pacific Construction11.7011.7511.650.000.00%23.00K11:08:00 
 Chainqui32.7032.9531.90+0.55+1.71%233.00K10:58:00 
 Prince Housing10.8010.9010.70+0.05+0.47%590.00K11:03:00 
 Long Bon14.2014.2514.200.000.00%256.00K11:13:00 
 BES Engineering7.988.037.95+0.03+0.38%2.17M11:12:00 
 New Asia Construction6.356.366.33+0.02+0.32%63.00K11:04:00 
 Kindom Construction20.5020.6020.50-0.05-0.24%475.00K11:08:00 
 Kings Town22.1022.2022.000.000.00%169.00K11:06:00 
 Hung Ching30.5030.8530.500.000.00%61.00K11:08:00 
 Crowell14.6014.7014.50+0.10+0.69%32.00K10:45:00 
 Delpha Construction16.0016.1015.85+0.10+0.63%170.00K11:01:00 
 Hung Sheng Construction31.9032.3531.90-0.25-0.78%2.39M11:13:00 
 Da-Cin Construction21.4521.6021.45-0.10-0.46%323.00K11:13:00 
 Hung Poo20.5520.6520.50-0.05-0.24%193.00K10:45:00 
 We & Win7.407.427.36+0.05+0.68%58.00K11:11:00 
 Kee Tai Properties10.4510.5010.400.000.00%212.00K11:13:00 
 Sakura Development30.1030.3030.00+0.10+0.33%53.00K11:13:00 
 Highwealth47.7548.0547.50-0.05-0.10%957.00K11:13:00 
 Hwang Chang8.058.158.05-0.03-0.37%15.00K10:52:00 
 Huang Hsiang26.5526.6026.20+0.10+0.38%120.00K11:08:00 
 Kedge Construction24.0024.0023.80+0.15+0.63%23.00K11:06:00 
 Radium Life Tech14.5014.6014.35+0.25+1.75%4.75M11:14:00 
 Huaku63.6064.0063.50+0.20+0.32%197.00K11:13:00 
 Ruentex E&C36.8036.8036.40+0.45+1.24%19.00K11:12:00 
 FSC10.1510.4510.15-0.10-0.98%1.74M11:13:00 
 EMC Taiwan13.3513.3513.00+0.35+2.69%4.03M11:14:00 
 SNC16.4516.5016.05+0.25+1.54%1.03M11:14:00 
 U-Ming34.4035.0034.40-0.15-0.43%312.00K11:14:00 
 EITC12.9012.9512.80+0.05+0.39%231.00K11:04:00 
 Kerry TJ40.2040.2540.150.000.00%98.00K11:13:00 
 YMTC8.548.608.39+0.18+2.15%2.58M11:13:00 
 China Airlines9.139.189.12+0.01+0.11%4.17M11:14:00 
 TSI7.507.587.46+0.07+0.94%40.00K10:48:00 
 CCTC12.5012.5012.40+0.05+0.40%68.00K11:11:00 
 EMIC14.4514.5514.40-0.05-0.34%822.00K11:13:00 
 Wan Hai16.8016.9016.80+0.05+0.30%2.95M11:13:00 
 Shan-Loong29.4529.4529.10+0.30+1.03%152.00K11:06:00 
 Taiwanline19.3519.6519.25-0.30-1.53%902.00K11:08:00 
 Eva Airways14.9515.0514.90-0.05-0.33%2.40M11:14:00 
 Wisdom30.3530.7030.15+0.35+1.17%1.09M11:11:00 
 Pelican24.6024.7524.40+0.10+0.41%11.00K11:08:00 
 Wan Hwa13.1013.1513.00+0.10+0.77%104.00K10:45:00 
 Hotel Garden17.2017.2016.40-0.10-0.58%432.00K11:00:00 
 AMBH22.2522.4522.25-0.15-0.67%21.00K10:46:00 
 Leofoo6.136.216.13-0.03-0.49%194.00K11:13:00 
 First Hotel14.9014.9014.80+0.05+0.34%139.00K11:07:00 
 Formosa Hotel140.00140.50140.00-0.50-0.36%48.00K11:09:00 
 FGH29.0029.2029.00+0.55+1.93%5.00K10:31:00 
 Chateau31.2031.2030.90-0.10-0.32%6.00K10:31:00 
 Gourmet Master248.50250.50233.00+20.50+8.99%2.20M11:12:00 
 Wowprime79.5080.4079.40-0.30-0.38%174.00K11:14:00 
 Liontravel94.2094.7093.50+0.80+0.86%30.00K11:13:00 
 Chang Hwa Bank18.1518.2018.05+0.10+0.55%3.07M11:14:00 
 King’s Town Bank30.4530.8030.40-0.10-0.33%336.00K11:14:00 
 T.C.C.B.10.2010.2510.150.000.00%1.76M11:13:00 
 Union Insurance Co17.4017.5017.30-0.10-0.57%58.00K10:51:00 
 CBF13.8513.9013.85-0.05-0.36%194.00K11:11:00 
 China Life Insurance29.8530.0529.85-0.15-0.50%2.64M11:14:00 
 TFMI20.3020.4020.200.000.00%70.00K10:45:00 
 TBB10.5510.5510.40+0.15+1.44%22.82M11:14:00 
 Bank of Kaohsiung9.589.609.48+0.05+0.52%274.00K11:11:00 
 UBOT10.1010.1510.05+0.05+0.50%743.00K11:13:00 
 TLDC8.738.778.71+0.03+0.34%527.00K11:12:00 
 FEIB10.5510.6010.45+0.05+0.48%2.54M11:13:00 
 EnTie Bank15.0015.2014.80+0.15+1.01%185.00K10:55:00 
 SK Insurance36.7036.8536.70+0.10+0.27%118.00K11:04:00 
 Central Reinsurance18.8519.0018.75+0.10+0.53%114.00K11:09:00 
 First Insurance Co13.8513.8513.70+0.05+0.36%65.00K10:46:00 
 President Securities13.8513.9513.85-0.05-0.36%363.00K11:13:00 
 Masterlink Securities10.7010.7510.65+0.05+0.47%2.11M11:06:00 
 Mercuries Life15.8515.9515.80-0.05-0.31%1.03M11:11:00 
 HNFHC17.7517.8017.60+0.20+1.14%8.60M11:14:00 
 Fubon Financial50.0050.1049.70+0.10+0.20%4.40M11:14:00 
 Cathay Holdings51.6051.9051.50-0.20-0.39%8.04M11:14:00 
 CDIBH10.9011.0010.85-0.05-0.46%14.57M11:14:00 
 E.S.F.H21.8521.9021.75+0.10+0.46%6.98M11:14:00 
 Yuanta Group15.0515.2515.00-0.20-1.31%15.15M11:13:00 
 Mega FHC25.5025.6525.45-0.05-0.20%11.77M11:14:00 
 TSFHC15.1515.2015.00+0.15+1.00%31.93M11:14:00 
 SKFH11.7011.7511.65+0.05+0.43%12.48M11:14:00 
 Waterland10.4010.4510.40-0.05-0.48%956.00K11:13:00 
 SinoPac Holdings11.0011.0510.85+0.15+1.38%18.02M11:14:00 
 CTBC21.2521.3021.10+0.10+0.47%11.03M11:14:00 
 FFHC20.3020.3520.25+0.05+0.25%6.28M11:14:00 
 Shin Shin25.1525.1525.10+0.10+0.40%9.00K10:51:00 
 FEDS17.3017.3017.05+0.15+0.87%518.00K11:13:00 
 Pan Overseas19.8519.8519.70+0.15+0.76%11.00K10:31:00 
 Mercuries23.9023.9523.65+0.15+0.63%154.00K11:09:00 
 Collins10.4010.4510.30+0.05+0.48%147.00K11:07:00 
 Test Rite22.6522.7522.60-0.05-0.22%76.00K11:13:00 
 Tonlin29.3029.3528.50+0.80+2.81%12.00K10:45:00 
 Les Enphants10.9010.9510.85+0.05+0.46%114.00K10:53:00 
 PCSC308.00316.50308.00-9.50-2.99%808.00K11:14:00 
 Taiwan Tea15.3015.4015.30-0.05-0.33%247.00K11:13:00 
 Ruentex Industries62.3063.4062.30-0.70-1.11%1.32M11:14:00 
 Sino Horizon21.3021.7020.50+0.50+2.40%101.00K10:50:00 
 TOPBI98.8099.8098.70-0.20-0.20%187.00K11:10:00 
 Ahoku Electronic10.5010.5510.40+0.05+0.48%19.00K11:03:00 
 KS Terminals48.9049.3048.40+0.20+0.41%165.00K11:14:00 
 NAFCO Corp54.6055.1054.60-0.10-0.18%154.00K11:09:00 
 Getac Tech41.0041.3540.900.000.00%499.00K11:14:00 
 ESMT35.4036.4535.35-0.60-1.67%1.27M11:13:00 
 LARGAN4,490.004,570.004,450.00+60.00+1.35%259.00K11:13:00 
 Wah Lee55.4055.7054.90+0.50+0.91%224.00K11:13:00 
 Ji-Haw Industrial9.869.989.74+0.18+1.86%2.42M11:12:00 
 Chenming Mold15.5015.7515.50-0.15-0.96%48.00K11:07:00 
 ITE Tech35.2035.4035.10+0.10+0.28%121.00K11:13:00 
 FSP21.8521.9521.85-0.10-0.46%89.00K11:13:00 
 Episil-Precision53.8058.8053.10-4.40-7.56%11.45M11:14:00 
 AVC26.9527.5026.95-0.50-1.82%1.17M11:13:00 
 Tung Kai Tech45.4045.4045.40-5.00-9.92%258.00K11:11:00 
 Asia Optical77.5080.1077.50-2.00-2.52%2.83M11:14:00 
 IEI36.2536.3536.05+0.25+0.69%65.00K11:10:00 
 Sinbon86.2086.8086.10+0.10+0.12%393.00K11:14:00 
 Action Electronics7.2307.3407.200-0.110-1.50%138.00K10:48:00 
 Loop Telecom25.7026.2025.45+0.05+0.19%85.00K11:07:00 
 Holystone170.00179.00169.50-0.50-0.29%11.53M11:14:00 
 Billion Electric8.898.908.86+0.03+0.34%43.00K11:05:00 
 Zenitron21.9522.2021.90-0.15-0.68%264.00K11:12:00 
 Zero One Tech22.4522.6522.450.000.00%741.00K11:14:00 
 TRI51.3052.7051.30-1.30-2.47%883.00K11:13:00 
 Bright Led13.4013.5013.40-0.10-0.74%93.00K11:09:00 
 Compucase31.5032.0031.45-0.65-2.02%148.00K10:56:00 
 Weikeng22.8523.0022.85-0.10-0.44%1.44M11:14:00 
 Novatek Micro148.00152.50147.50-1.50-1.00%2.04M11:14:00 
 Faraday Tech61.9062.2060.80-0.10-0.16%1.33M11:14:00 
 WT Microelectronics44.0044.5543.95-0.40-0.90%1.13M11:13:00 
 Unimicron Tech17.0517.8017.05-0.55-3.13%10.26M11:14:00 
 EDT9.769.809.730.000.00%320.00K11:09:00 
 Global View36.4037.0535.50+1.00+2.82%125.00K11:04:00 
 ALi13.1013.2013.050.000.00%270.00K11:14:00 
 TXC34.8535.1534.80-0.30-0.85%68.00K11:13:00 
 Tripod Tech90.1091.5089.50-0.40-0.44%1.32M11:13:00 
 TWM106.00106.00105.500.000.00%2.00M11:14:00 
 AOPEN20.3520.4019.90+0.05+0.25%10.00K10:01:00 
 Edimax Tech9.039.108.980.000.00%143.00K11:13:00 
 EDOM Tech15.9016.2015.80-0.30-1.85%418.00K11:11:00 
 Hannstar Touch8.348.418.22+0.11+1.34%799.00K11:14:00 
 U-Tech Media9.7310.009.65-0.27-2.70%506.00K11:13:00 
 Apex S&E9.309.309.24+0.04+0.43%94.00K11:06:00 
 LIWANLI19.2019.3018.950.000.00%10.00K10:31:00 
 Spirox25.0025.5024.40-0.35-1.38%146.00K11:13:00 
 Zong Tai18.7018.7518.55+0.10+0.54%200.00K11:13:00 
 Promise Tech10.2010.209.30+0.92+9.91%1.89M11:14:00 
 LEI8.158.208.10+0.07+0.87%75.00K11:09:00 
 Altek30.6033.3030.45-2.60-7.83%6.79M11:14:00 
 Min Aik16.8516.9516.80+0.05+0.30%135.00K11:08:00 
 CyberTAN16.6016.8016.60-0.10-0.60%261.00K11:10:00 
 Nichidenbo69.2071.2069.20-0.50-0.72%3.27M11:14:00 
 Davicom20.3020.5020.20-0.20-0.98%38.00K10:50:00 
 104 Corp169.00169.50168.50+1.00+0.60%4.00K11:01:00 
 GenMont Biotech28.1028.2027.90+0.35+1.26%29.00K10:58:00 
 Ta Liang Tech52.5053.6052.40-0.60-1.13%369.00K11:11:00 
 Kinsus Tech47.1049.0047.10-1.80-3.68%2.29M11:14:00 
 Alltek Tech18.9019.0018.85-0.10-0.53%113.00K11:12:00 
 Cheer Time16.5516.7516.50-0.25-1.49%26.00K11:13:00 
 Wistron21.3521.5021.20+0.15+0.71%3.66M11:14:00 
 Champion Micro57.5058.3057.40-0.80-1.37%68.00K11:11:00 
 Powertech14.4514.6514.30-0.20-1.37%21.00K10:53:00 
 Shenmao22.2522.2521.90+0.35+1.60%20.00K10:37:00 
 Bestec Power7.857.977.750.000.00%103.00K11:10:00 
 Silitech Tech13.9514.1013.85-0.20-1.41%173.00K11:13:00 
 G.M.I11.9012.3511.75+0.15+1.28%2.28M11:13:00 
 Taisol18.7518.8018.60-0.05-0.27%76.00K11:10:00 
 Geo Vision28.8029.2528.80-0.45-1.54%159.00K11:12:00 
 SZS87.9088.4087.60-0.10-0.11%236.00K11:14:00 
 Alpha Networks16.6017.0516.60-0.30-1.78%950.00K11:14:00 
 GPI Ink2.712.792.71-0.07-2.52%50.00K11:01:00 
 GSEO365.00385.00365.00-16.50-4.33%4.20M11:14:00 
 Wha Yu17.5017.7017.50-0.15-0.85%209.00K11:08:00 
 Tai Twun15.6515.8015.35+0.40+2.62%287.00K11:01:00 
 GUC Corp275.50281.00271.50-2.50-0.90%1.86M11:14:00 
 Elaser72.6074.8072.40-2.40-3.20%865.00K11:14:00 
 Vivotek73.1074.5072.20+1.30+1.81%28.00K11:13:00 
 Innolux11.2511.3511.10+0.20+1.81%37.27M11:14:00 
 HiTi8.538.608.50+0.03+0.35%334.00K11:07:00 
 Well Shin Tech51.3051.3051.00+0.10+0.20%58.00K11:07:00 
 Young Optics105.50108.00103.50+0.50+0.48%5.64M11:14:00 
 Gintech Energy12.1512.3512.150.000.00%1.26M11:14:00 
 ASRock65.7066.8065.70-0.30-0.45%240.00K11:13:00 
 Paragon Tech21.6522.3021.60-0.15-0.69%43.00K11:13:00 
 Green Energy10.6511.1010.60-0.25-2.29%1.73M11:14:00 
 Formosa Sumco107.00118.00106.50-11.00-9.32%10.98M11:14:00 
 Lotes225.50229.00221.50-2.00-0.88%1.28M11:13:00 
 Favite14.1514.2514.05+0.05+0.35%94.00K11:11:00 
 Sintronic Tech10.1510.6010.100.000.00%61.00K11:07:00 
 FocalTech24.3024.7524.05-0.20-0.82%1.35M11:12:00 
 Copartner19.5019.7519.35-0.15-0.76%192.00K11:02:00 
 Gamma Optical16.05016.40016.050-0.200-1.23%12.00K10:56:00 
 Solartech10.2510.3510.20+0.05+0.49%364.00K11:12:00 
 NSP9.179.339.17-0.04-0.43%3.35M11:14:00 
 San Chih11.4511.6011.400.000.00%69.00K11:02:00 
 Scientech75.3076.4075.30-0.40-0.53%110.00K11:11:00 
 Leadtrend26.6026.7025.95+0.80+3.10%57.00K10:54:00 
 Edison Opto15.5515.7015.45+0.05+0.32%128.00K11:05:00 
 Logah7.007.136.75+0.20+2.94%68.00K11:12:00 
 Arcadyan Tech60.7062.5060.60-1.10-1.78%1.26M11:14:00 
 ACES22.2522.4522.15-0.20-0.89%70.00K11:13:00 
 Coxon21.2521.3020.85-0.40-1.85%226.00K11:14:00 
 CyberPower87.1087.1085.70+0.60+0.69%24.00K10:49:00 
 YFO17.5017.6017.10-0.05-0.28%118.00K11:13:00 
 Taimide Tech68.6070.1068.50-0.40-0.58%3.10M11:14:00 
 Jentech63.9064.4063.50-0.60-0.93%154.00K11:13:00 
 BizLink165.50168.50162.00-4.50-2.65%1.64M11:14:00 
 AVer19.5519.6519.00+0.05+0.26%28.00K11:06:00 
 TPK52.7057.3052.70-4.20-7.38%5.85M11:14:00 
 Nishoku67.5067.6067.00-0.60-0.88%16.00K10:31:00 
 APT7.107.187.100.000.00%2.32M11:12:00 
 Danen Tech4.034.104.02-0.03-0.74%349.00K11:11:00 
 AzureWave23.6524.5023.65-0.85-3.47%586.00K11:14:00 
 Lextar19.4519.6519.20+0.05+0.26%1.38M11:12:00 
 WPG Holdings38.3538.9038.30-0.45-1.16%2.92M11:13:00 
 CHC Corp13.0513.1012.95+0.10+0.77%306.00K11:14:00 
 Unizyx Holding12.0512.1512.00-0.10-0.82%237.00K10:54:00 
 Y.S.H.39.9540.0039.950.000.00%52.00K11:12:00 
 MHC34.0034.0533.900.000.00%385.00K11:12:00 
 Excelsior47.3047.5547.25-0.25-0.53%72.00K11:13:00 
 Apex Medical25.0025.3025.000.000.00%22.00K11:14:00 
 Phytohealth22.1522.6022.05-0.30-1.34%290.00K11:11:00 
 SCI Pharmtech70.3071.8070.20-0.80-1.13%688.00K11:13:00 
 Abnova36.2536.8036.20-0.30-0.82%38.00K11:09:00 
 Chlitina252.50258.00249.50+3.50+1.41%625.00K11:14:00 
 Rotam23.8023.8523.70-0.20-0.83%34.00K10:55:00 
 ADIM18.2518.4018.20+0.05+0.27%223.00K11:06:00 
 Coland31.1031.7031.05-0.50-1.58%77.00K11:12:00 
 CHC Healthcare33.5034.1033.40+0.30+0.90%282.00K11:13:00 
 Yem Chio15.2515.4015.150.000.00%616.00K11:12:00 
 Roo Hsing14.0514.1514.000.000.00%4.38M11:05:00 
 Li Cheng36.1536.8035.50+0.80+2.26%666.00K11:14:00 
 TongTai20.7520.8020.60-0.05-0.24%152.00K11:05:00 
 Rechi29.8529.9029.75-0.05-0.17%437.00K11:13:00 
 Topkey89.4090.2089.20-0.60-0.67%57.00K11:12:00 
 Qualipoly30.4030.4030.300.000.00%91.00K11:10:00 
 TPCC30.4531.5030.35-0.45-1.46%1.84M11:14:00 
 Bionime50.0050.5050.00-0.40-0.79%11.00K10:48:00 
 Formosa Lab46.6547.6546.65-0.25-0.53%256.00K11:14:00 
 San Fu51.4051.7051.00+1.10+2.19%54.00K11:00:00 
 Far EasTone71.0071.4070.70+0.60+0.85%2.13M11:14:00 
 Gemtek Tech21.5022.1021.50-0.65-2.93%1.98M11:13:00 
 Primax56.6057.9056.60-1.00-1.74%469.00K11:14:00 
 Parpro34.4034.8034.15+0.10+0.29%211.00K11:05:00 
 NTC52.0056.9051.90-5.30-9.25%3.12M11:14:00 
 Star Comgistic11.9011.9011.45+0.10+0.85%58.00K11:07:00 
 Tainergy Tech6.486.586.48-0.07-1.07%717.00K11:14:00 
 GLT37.0037.4037.00-0.30-0.80%111.00K11:06:00 
 Pegatron66.0066.3065.50+0.60+0.92%2.63M11:14:00 
 Chia Chang28.3529.3028.35-0.10-0.35%673.00K11:13:00 
 Generalplus37.1537.6037.15-0.35-0.93%97.00K11:13:00 
 Epileds Tech20.2520.7020.20-0.25-1.22%133.00K11:11:00 
 ZDT73.3076.3073.00-2.60-3.43%6.62M11:14:00 
 Chi Mei Material9.9610.059.94-0.04-0.40%944.00K11:14:00 
 Calin Tech47.5049.9547.50-1.95-3.94%1.87M11:14:00 
 F-PCL66.2066.8066.20-0.60-0.90%100.00K11:13:00 
 CoAdna54.2054.4054.20-0.10-0.18%140.00K10:55:00 
 X-Legend53.2053.8052.90+0.60+1.14%51.00K11:14:00 
 Sinher49.9550.9049.80-0.25-0.50%196.00K11:05:00 
 San Shing53.9054.0053.60+0.10+0.19%42.00K10:46:00 
 CyberLink72.5073.0071.90-0.40-0.55%30.00K11:04:00 
 Ko Ja Cayman26.4026.7026.40-0.70-2.58%15.00K10:54:00 
 KYET21.4521.4521.05+0.10+0.47%13.00K11:08:00 
 Daxin79.1080.0078.30-0.30-0.38%77.00K11:06:00 
 Eson34.3034.7034.10-0.40-1.15%483.00K11:14:00 
 Casetek57.1063.9057.10-6.30-9.94%4.14M11:14:00 
 Asmedia437.50482.00437.50-48.50-9.98%618.00K11:14:00 
 Jih Lin Tech79.9080.0079.00-0.10-0.12%79.00K10:39:00 
 LSC33.9535.0033.95-0.65-1.88%487.00K11:14:00 
 Sercomm54.2054.9052.60+2.10+4.03%2.09M11:14:00 
 Topco Scientific77.5078.7077.50-0.30-0.39%306.00K11:14:00 
 HSB25.8526.3525.80-0.60-2.27%3.50M11:14:00 
 Sonix Tech31.1031.5030.95-0.65-2.05%176.00K11:04:00 
 EverFocus6.1206.1206.030+0.100+1.66%20.00K10:50:00 
 Chien Kuo11.2511.2511.10+0.05+0.45%40.00K10:45:00 
 Long Da11.2011.3011.15-0.05-0.44%55.00K10:45:00 
 KSECO9.349.879.32-0.56-5.66%1.69M11:14:00 
 Farglory30.5530.7030.25+0.05+0.16%309.00K11:04:00 
 Sweeten22.2522.6022.20+0.10+0.45%154.00K11:10:00 
 Shining Building11.4011.4511.25+0.15+1.33%314.00K11:02:00 
 Founding Construction16.5016.5016.40+0.05+0.30%23.00K10:46:00 
 Chong Hong86.2086.7085.70+0.70+0.82%1.10M11:08:00 
 Tong Ming43.1043.2042.50+0.55+1.29%12.00K10:45:00 
 Farglory FTZ16.3016.3516.150.000.00%110.00K11:02:00 
 Shih Wei7.757.817.63+0.12+1.57%1.10M11:11:00 
 Phoenix Tours34.8534.9034.50+0.45+1.31%29.00K11:13:00 
 Chailease98.0099.7098.00-1.10-1.11%2.17M11:14:00 
 TCFHC18.8018.8518.70+0.10+0.53%27.77M11:14:00 
 GORG30.6531.1030.50+0.05+0.16%185.00K11:13:00 
 Capital Securities11.2011.2511.20-0.05-0.44%1.27M11:10:00 
 APCB26.8527.7026.40+0.35+1.32%2.37M11:13:00 
 Sysage Tech31.5531.9031.50-0.05-0.16%141.00K11:08:00 
 I-Sheng42.3042.3042.10+0.15+0.36%17.00K10:45:00 
 Hannstar Display8.1808.2508.180-0.020-0.24%7.66M11:13:00 
 In Win14.4514.4514.35+0.05+0.35%9.00K10:31:00 
 Darwin Precision22.0023.0022.00-0.55-2.44%2.58M11:14:00 
 General Plastic31.0531.2030.85+0.20+0.65%117.00K10:57:00 
 Yoko13.3513.3513.350.000.00%017/05 
 GBE8.969.098.94-0.03-0.33%35.00K10:53:00 
 FTC19.7520.3019.65-0.60-2.95%524.00K11:09:00 
 L&K Engineering31.3031.6031.30-0.20-0.63%164.00K11:13:00 
 Plotech15.8516.9015.85-1.05-6.21%2.37M11:14:00 
 Cameo7.787.857.66+0.21+2.77%432.00K11:13:00 
 PQI7.157.287.13-0.15-2.05%250.00K11:14:00 
 Prime Electronic6.806.906.80-0.09-1.31%102.00K11:13:00 
 Career Tech53.7056.7053.70-2.30-4.11%13.58M11:14:00 
 King Core33.4034.6033.40-0.50-1.47%1.01M11:14:00 
 Ledtech9.9610.159.96-0.14-1.39%53.00K11:07:00 
 JTT11.6011.7011.55-0.25-2.11%55.00K10:55:00 
 ADLINK Tech48.8549.0047.70-0.15-0.31%28.00K10:59:00 
 Harvatek16.9517.1516.65+0.35+2.11%1.41M11:13:00 
 Radiant64.4065.5064.30-1.40-2.13%1.65M11:14:00 
 Da-Li34.8035.0534.75-0.10-0.29%163.00K11:03:00 
 Trade-Van34.8034.8034.30+0.50+1.46%69.00K11:12:00 
 Dafeng TV36.7036.7536.30+0.40+1.10%21.00K11:00:00 
 Promate28.4028.5028.30+0.15+0.53%217.00K11:07:00 
 Global Brands14.1514.5014.05-0.35-2.41%1.94M11:12:00 
 Lumax64.0064.5063.80+0.20+0.31%83.00K11:12:00 
 Marketech61.8064.3061.60-2.20-3.44%606.00K11:14:00 
 JPC25.0525.2525.00-0.05-0.20%98.00K11:04:00 
 Ya Horng30.0530.1029.80+0.30+1.01%16.00K11:11:00 
 Holtek80.0081.8079.80+0.20+0.25%1.88M11:14:00 
 Chant Sincere25.3525.5525.30-0.10-0.39%15.00K10:31:00 
 Flytech75.4076.2075.30-0.80-1.05%55.00K11:03:00 
 Kinko Optical30.5031.0030.50-0.50-1.61%630.00K11:14:00 
 ITEQ66.4069.6065.80-2.60-3.77%2.14M11:14:00 
 Systex63.9064.8063.10+1.00+1.59%493.00K11:06:00 
 Aurotek17.5517.8017.50-0.25-1.40%121.00K11:14:00 
 DrayTek29.5529.8029.550.000.00%77.00K11:10:00 
 PTTC65.3065.8065.30-0.10-0.15%67.00K11:09:00 
 Para Light9.289.319.24-0.01-0.11%118.00K11:12:00 
 CCI94.6095.6094.00-1.00-1.05%111.00K11:12:00 
 Waffer Tech17.5017.8517.45-0.35-1.96%473.00K11:14:00 
 Powertech Tech83.5084.7083.30-1.30-1.53%992.00K11:14:00 
 ENE13.6013.9013.500.000.00%39.00K10:57:00 
 Dynamic9.559.649.46+0.05+0.53%560.00K11:06:00 
 Sigurd34.0034.5034.00-0.35-1.02%989.00K11:14:00 
 Flexium93.1099.6093.10-5.50-5.58%3.89M11:14:00 
 THEIL81.9082.9081.80+0.30+0.37%329.00K11:12:00 
 ATEN81.2082.2081.10-0.60-0.73%79.00K11:09:00 
 TSMT24.3024.5524.20-0.20-0.82%495.00K11:12:00 
 E-Life Mall64.9064.9064.00+0.60+0.93%27.00K10:31:00 
 AcBel20.1020.3019.90+0.15+0.75%1.78M11:12:00 
 WNC68.0069.7068.00-1.50-2.16%2.08M11:14:00 
 Onano18.1518.1517.65+0.10+0.55%9.00K10:31:00 
 Voltronic521.00521.00514.00+3.00+0.58%19.00K10:31:00 
 Chicony Power43.0043.2042.75-0.15-0.35%75.00K11:11:00 
 Ennoconn274.50286.50274.50-0.50-0.18%930.00K11:10:00 
 Silergy586.00601.00583.00-14.00-2.33%180.00K11:13:00 
 Nan Liu168.50168.50167.00+1.50+0.90%8.00K10:31:00 
 FPCC123.00123.50121.00+2.00+1.65%2.46M11:14:00 
 DEPO73.6074.0072.90+0.30+0.41%47.00K10:46:00 
 TTCC17.9018.1017.90-0.10-0.56%182.00K11:12:00 
 Sitronix94.7099.4094.20+0.90+0.96%1.65M11:14:00 
 Topoint Tech19.5019.5019.35+0.15+0.78%76.00K11:05:00 
 Thunder Tiger12.0512.2012.050.000.00%43.00K11:13:00 
 Taiflex41.0042.0041.00-0.75-1.80%816.00K11:14:00 
 N.P.C27.8529.7527.80-1.45-4.95%1.87M11:14:00 
 Chang Wah123.00123.00122.500.000.00%23.00K11:00:00 
 AV Tech22.1522.2021.80-0.15-0.67%28.00K10:57:00 
 GMT64.2064.5064.00+0.30+0.47%125.00K11:12:00 
 Arima2.252.252.15+0.09+4.17%150.00K11:11:00 
 CviLux25.9526.1525.95+0.05+0.19%66.00K11:05:00 
 Giantplus Tech12.5512.7012.50-0.05-0.40%439.00K11:11:00 
 Walton12.6512.7512.600.000.00%662.00K11:13:00 
 Supreme Electronics30.1030.7030.00-0.75-2.43%3.12M11:14:00 
 Posiflex113.00114.00112.00+2.00+1.80%74.00K11:13:00 
 FATC34.6034.7534.40+0.40+1.17%217.00K11:13:00 
 ChipMOS21.0021.1520.950.000.00%979.00K11:14:00 
 Darfon51.8053.3051.60+0.10+0.19%6.74M11:13:00 
 Inventec Besta12.9513.0512.80+0.05+0.39%41.00K10:42:00 
 Chenbro Micom39.8040.0539.65+0.05+0.13%36.00K11:06:00 
 Taiwan PCB28.5528.9528.450.000.00%824.00K11:11:00 
 BenQ Materials16.4516.5516.20+0.05+0.30%918.00K11:14:00 
 Creative Sensor22.6522.7522.65-0.10-0.44%33.00K11:09:00 
 APEC41.1043.4041.10-1.50-3.52%1.05M11:14:00 
 Apacer36.3536.5036.150.000.00%137.00K11:13:00 
 Ace Pillar27.2027.3527.15-0.05-0.18%73.00K11:11:00 
 Paiho Shih49.9050.2049.50+0.25+0.50%294.00K11:09:00 
 Kingcan13.9514.3013.90-0.10-0.71%37.00K11:11:00 
 Cleanaway180.50181.00179.50-0.50-0.28%172.00K11:13:00 
 Keysheen42.5042.5041.50+0.20+0.47%13.00K10:31:00 
 Jinli19.9520.4019.95-0.30-1.48%450.00K11:14:00 
 Taiwan Cogeneration25.9025.9525.75+0.20+0.78%445.00K11:12:00 
 New Palace13.8513.8513.80+0.05+0.36%19.00K10:31:00 
 Kaori Heat49.1549.8049.15-0.05-0.10%124.00K11:14:00 
 Fulgent Sun50.5050.9049.50+0.10+0.20%91.00K11:08:00 
 Tidehold9.559.639.55-0.08-0.83%20.00K11:11:00 
 Pou Chen32.9532.9532.50+0.65+2.01%2.43M11:14:00 
 GCM25.9025.9525.75+0.20+0.78%40.00K10:51:00 
 Hsin Ba Ba12.2012.2512.10+0.10+0.83%15.00K10:45:00 
 Ton Yi13.5513.8013.550.000.00%2.56M11:13:00 
 Taipei Gas27.7527.7527.65+0.05+0.18%94.00K11:02:00 
 Feng Tay179.50181.00175.50+2.00+1.13%1.35M11:13:00 
 AIC9.029.198.95+0.04+0.45%14.00K11:14:00 
 Merida Industry137.50139.50136.00-1.50-1.08%196.00K11:11:00 
 Taiwan Secom86.2086.2085.70+0.10+0.12%212.00K11:14:00 
 SSNG34.0535.7032.80+0.85+2.56%24.00K11:12:00 
 Kang Na Hsiung11.8011.9011.70+0.05+0.43%53.00K10:55:00 
 Giant130.00130.00128.500.000.00%159.00K11:14:00 
 Taiwan Fu Hsing34.9535.1034.90-0.15-0.43%52.00K11:14:00 
 SKS36.7536.9536.55+0.15+0.41%105.00K11:02:00 
 Shin Hai Gas39.5540.2039.55-0.55-1.37%20.00K10:39:00 
 TMI35.6536.1535.60-0.55-1.52%877.00K11:13:00 
 Choice Development12.0012.1011.95+0.10+0.84%25.00K11:05:00 
 China Hi-Ment56.8056.9056.70-0.10-0.18%27.00K11:01:00 
 Hsin Kao Gas32.5032.5532.15+0.35+1.09%14.00K11:00:00 
 CTCI45.6045.8045.50-0.15-0.33%318.00K11:13:00 
 Globe Union15.4015.4015.300.000.00%158.00K11:06:00 
 Ching Feng18.0018.2017.90-0.20-1.10%129.00K11:08:00 
 National Petroleum39.4539.5038.90+0.55+1.41%36.00K10:55:00 
 Taiwan Paiho61.9063.4058.00+3.40+5.81%2.62M11:13:00 
 Taiwan Hon Chuan52.9053.2052.60-0.10-0.19%459.00K11:07:00 
 Sinyi Realty35.1535.2535.05+0.10+0.29%82.00K11:13:00 
 Acceptance97.6098.5097.50-0.50-0.51%362.00K11:12:00 
 NAK83.0083.0082.30+0.80+0.97%14.00K10:31:00 
 Holiday58.9059.2058.70+0.20+0.34%61.00K11:11:00 
 Shinih15.9016.1015.85-0.10-0.62%69.00K10:53:00 
 Ruentex34.2034.4034.15-0.10-0.29%802.00K11:13:00 
 SanFar14.5514.6014.500.000.00%109.00K10:49:00 
 SDTI12.7512.7512.60+0.05+0.39%24.00K10:31:00 
 CIAS59.1060.3058.60-1.40-2.31%4.49M11:14:00 
 Tsang Yow23.6023.8523.55-0.25-1.05%192.00K11:10:00 
 Nanya Tech66.1067.6066.10+1.10+1.69%10.32M11:14:00 
 Chia Her5.055.075.04-0.03-0.59%30.00K10:57:00 
 Zeng Hsing140.50141.00139.50-0.50-0.35%75.00K11:11:00 
 Enterex22.0522.5522.00-0.35-1.56%46.00K11:12:00 
 Enlight8.298.307.93+0.36+4.54%21.00K10:52:00 
 Infodisc6.896.916.70-0.08-1.15%28.00K10:51:00 
 I-Sunny25.3525.3524.95+0.05+0.20%17.00K10:46:00 
 AIDC30.0530.1029.95+0.10+0.33%410.00K10:59:00 
 Sunty11.7011.7011.60+0.10+0.86%36.00K10:57:00 
 WinMate56.3056.8056.20-0.20-0.35%100.00K11:08:00 
 AOT22.6523.4522.45-0.75-3.21%711.00K11:13:00 
 Alchip Tech101.00104.50101.00-3.50-3.35%946.00K11:13:00 
 Eurocharm87.5089.2087.50-1.00-1.13%101.00K11:08:00 
 BrightKing72.6072.7072.50+0.10+0.14%7.00K11:09:00 
 KSKL13.1513.2512.95-0.05-0.38%114.00K11:10:00 
 APAQ48.0049.9048.00-0.50-1.03%479.00K11:14:00 
 Shunsin Tech102.00105.00102.00-1.50-1.45%466.00K11:14:00 
 Aero Win18.1518.1517.90+0.15+0.83%64.00K10:43:00 
 ASO14.2014.3014.15-0.10-0.70%15.00K10:31:00 
 momo.com190.50191.00188.00+3.50+1.87%75.00K11:13:00 
 Pharmally377.00379.00375.00+0.50+0.13%221.00K10:49:00 
 Sunny Friend244.00247.00238.00-4.00-1.61%406.00K11:14:00 
 F-GIS186.00190.50185.50-1.00-0.53%1.82M11:14:00 
 RTM26.1526.4025.75+0.05+0.19%54.00K11:14:00 
 Patec Precision43.0543.4043.00-0.35-0.81%10.00K11:10:00 
 EZconn Corp37.0037.6537.00-0.65-1.73%47.00K11:09:00 
 Jinan Acetate Chemical Co Ltd123.50123.50121.000.000.00%35.00K10:31:00 
 RichWave Technology Corp53.8056.5053.30-2.40-4.27%717.00K11:13:00 
 Uniflex Technology Inc16.4016.9516.20-0.30-1.80%199.00K11:04:00 
 Taiwan Optical Platform Co Ltd118.50118.50117.00+1.50+1.28%23.00K10:31:00 
 Nien Made Enterprise Co Ltd254.00266.50254.00-12.50-4.69%283.00K11:14:00 
 Bonny Worldwide Ltd30.7031.0030.65-0.30-0.97%6.00K10:55:00 
 Min Aik Precision Industrial32.0533.4532.05-0.60-1.84%19.00K11:13:00 
 Sunjuice Holdings169.00170.00168.00-0.50-0.29%27.00K10:56:00 
 Yuen Chang Stainless Steel22.4522.5522.00+0.20+0.90%174.00K11:12:00 
 Cayman Engley Industrial156.00157.50155.00-1.00-0.64%169.00K11:05:00 
 GEM Services75.1078.5075.00-1.90-2.47%446.00K11:13:00 
 Headway Advanced Materials Inc20.4520.5020.45-0.05-0.24%8.00K11:05:00 
 My Humble House Hospitality Management Consulting 29.1029.1028.70+0.30+1.04%12.00K10:31:00 
 Answer Technology Co Ltd33.6533.7033.55-0.05-0.15%17.00K11:04:00 
 AP Memory Tech64.6068.0062.00-3.40-5.00%547.00K11:08:00 
 Lida Holdings74.9075.1074.800.000.00%374.00K11:14:00 
 Swancor67.0068.7067.00-1.50-2.19%334.00K11:14:00 
 Coaster Intl24.7024.7024.200.000.00%5.00K10:31:00 
 I-Hwa Industrial8.988.998.98+0.10+1.13%4.00K10:31:00 
 Falcon Power18.1518.5518.00-0.35-1.89%24.00K11:11:00 
 Hiyes International38.3038.3037.30+0.95+2.54%9.00K10:31:00 
 Pal Wonn Taiwan11.7011.7011.30+0.70+6.36%6.00K11:09:00 
 Optimax Tech3.613.753.60-0.06-1.63%49.00K10:57:00 
 Foxsemicon Integrated Tech150.00165.00148.00-14.00-8.54%3.12M11:13:00 
 Jourdeness Group121.00124.00120.50-2.50-2.02%794.00K11:14:00 
 Global PMX94.4095.1093.00-1.40-1.46%209.00K11:14:00 
 Taiwan Chelic63.6063.6063.00+0.60+0.95%5.00K10:31:00 
 Yusin67.0067.3067.00-0.30-0.45%24.00K11:02:00 
 Tex Year Industries13.5513.6013.45-0.10-0.73%43.00K10:59:00 
 Lemtech211.00220.00209.00+6.00+2.93%649.00K11:11:00 
 Apex International30.1530.4529.55+0.45+1.52%2.22M11:14:00 
 TSEC7.357.607.30-0.15-2.00%342.00K11:14:00 
 Anji Tech22.2022.6021.800.000.00%378.00K11:11:00 

ปฏิทินรายได้

บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่าตลาด เวลา
บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่าตลาด เวลา
Monday, August 20, 2018
ADLINK Tech (6166) 0.22 /  0.43 2.68B /  2.71B 10.66B
AboCom (2444) -- /  -- -- /  -- 1.69B
Asia Cement Corp (1102) 1.38 /  1.05 22.44B /  22.14B 148.74B
Basso (1527) -0.18 /  2.39 916.1M /  941.5M 8.93B
CBF (2820) -- /  0.26 -- /  764.00M 18.67B
CCI (6230) 2.18 /  2.31 1.83B /  1.82B 8.25B
CCW (1713) 0.24 /  0.14 175.4M /  179.25M 2.71B
CSBC (2208) -1.02 /  -1.62 3.39B /  3.55B 13.15B
Career Tech (6153) 0.29 /  0.08 -- /  2.86B 22.40B
Casetek (5264) -2.20 /  -1.84 6.09B /  6.32B 26.70B
Catcher Tech (2474) 14.01 /  12.26 20.76B /  20.79B 276.34B
China Steel (2002) 0.42 /  0.31 100.3B /  97.42B 389.49B
Compal (2324) 0.32 /  0.48 237.9B /  233.24B 83.07B
D-Link (2332) -0.08 /  -0.12 5.20B /  4.58B 7.56B
FPCC (6505) 2.65 /  2.41 192.3B /  192.55B 1,152.64B
Faraday Tech (3035) 0.11 /  0.22 1.10B /  1.11B 15.38B
Formosa Plastics (1301) 2.69 /  2.08 62.48B /  57.93B 693.87B
Gemtek Tech (4906) -0.32 /  0.28 4.08B /  3.65B 7.63B
General Plastic (6128) -- /  -- -- /  -- 3.94B
Gigabyte Tech (2376) 1.04 /  1.07 14.17B /  14.95B 31.98B
Hannstar Display (6116) 0.25 /  -- 5.13B /  -- 26.52B
Harvatek (6168) 0.36 /  0.36 -- /  824M 3.42B
Hiwin (2049) 5.41 /  4.85 7.78B /  7.52B 79.35B
Ichia (2402) 0.26 /  0.19 1.79B /  1.91B 5.39B
KSC (1525) 1.32 /  1.39 349.7M /  313M 4.98B
King Slide (2059) 5.96 /  4.74 1.04B /  1.06B 38.50B
King’s Town Bank (2809) 0.91 /  0.91 2.35B /  2,298M 35.17B
Lian Hwa Foods (1231) -- /  -- -- /  -- 6.09B
Lite-On Tech (2301) 0.76 /  0.74 54.71B /  54.71B 82.87B
MSI (2377) 2.47 /  1.92 28.30B /  28.64B 84.91B
Merida Industry (9914) 1.82 /  1.73 7.06B /  6.92B 41.56B
Phihong (2457) -0.31 /  -- 2.99B /  -- 3.77B
Pou Chen (9904) 0.96 /  0.97 74.15B /  72.52B 95.18B
Qisda (2352) 0.41 /  0.39 38.07B /  36.37B 40.32B
Realtek (2379) 1.96 /  1.95 11.15B /  11.19B 69.36B
Ritek (2349) -- /  -0.01 -- /  2.45B 20.14B
SPT (1789) 0.17 /  0.17 985.6M /  986M 24.87B
SZS (3376) 1.59 /  1.43 2.25B /  2.22B 15.73B
Sampo Corp (1604) 0.73 /  0.61 -- /  2,338M 6.44B
San Shing (5007) 0.95 /  1 1.96B /  1.95B 15.87B
Synnex (2347) 0.91 /  0.85 90.57B /  90.41B 70.30B
TPPC (1902) -- /  -- -- /  -- 7.16B
TSFHC (2887) -- /  0.35 -- /  11.1B 176.09B
Ta Ya Electric (1609) 0.2 /  0.19 4.93B /  4.66B 6.95B
Ta Yih Industrial (1521) 1.39 /  1.69 1.64B /  1.7B 5.45B
Taiflex (8039) 0.75 /  0.78 2.39B /  2.39B 8.73B
Taisol (3338) 0.52 /  0.54 -- /  800M 1.63B
Taiwan Fertilizer (1722) 0.66 /  0.5 2.94B /  3B 41.94B
Test Rite (2908) 0.26 /  0.37 -- /  9.44B 11.57B
UPC Technology (1313) 0.12 /  0.33 16.47B /  12.76B 19.93B
Unimicron Tech (3037) -0.14 /  -0.13 17.30B /  17.28B 26.49B
WNC (6285) 1.15 /  1.11 13.10B /  13.3B 26.00B
Winbond (2344) 0.54 /  0.52 13.49B /  13.66B 63.48B
Wistron (3231) 0.23 /  0.27 189.3B /  194.08B 60.33B
YFY Inc (1907) 0.26 /  0.13 -- /  18.32B 19.76B
Yageo (2327) 25.00 /  24.05 19.25B /  18.39B 267.23B
Yulon Motor (2201) 0.06 /  0.37 21.80B /  23.05B 31.93B
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.