x
ข่าวเด่น
0

ไต้หวัน หลักทรัพย์

  ไต้หวัน  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Taiwan Cement Corp37.9038.1037.75+0.05+0.13%8.35M19/01 
 Asia Cement Corp30.5030.7530.30-0.25-0.81%3.63M19/01 
 Chia Hsin Cement13.7013.7513.60+0.05+0.37%644.00K19/01 
 UCC23.0023.1022.950.000.00%577.00K19/01 
 Lucky Cement8.598.658.59-0.04-0.46%407.00K19/01 
 HsingTa14.2014.6014.15+0.10+0.71%271.00K19/01 
 Southeast Cement14.1014.1514.10-0.10-0.70%51.00K19/01 
 Wei-Chuan Foods22.7522.7522.30+0.45+2.02%1.72M19/01 
 Ve Wong Corp27.5027.7026.80+0.15+0.55%168.00K19/01 
 Great Wall Ent34.4534.8534.40-0.05-0.14%1.53M19/01 
 Oceanic16.0016.1016.00-0.05-0.31%53.00K19/01 
 Charoen Pokphand Enterprise67.2067.8067.10-0.70-1.03%1.56M19/01 
 Uni-President69.2069.3068.10+1.00+1.47%7.22M19/01 
 AGV7.667.677.60+0.01+0.13%1.03M19/01 
 Taisun17.6517.7017.500.000.00%939.00K19/01 
 Fwusow17.7017.7517.70-0.05-0.28%11.00K19/01 
 TaiRoun10.7010.7010.60-0.05-0.47%215.00K19/01 
 Formosa Oilseed67.2068.0067.200.000.00%018/01 
 Standard Foods74.6075.0074.60-0.40-0.53%508.00K19/01 
 LHIC39.5540.6539.50-0.90-2.22%2.18M19/01 
 Lian Hwa Foods34.6034.7534.450.000.00%142.00K19/01 
 TTET91.8091.8091.00+0.10+0.11%30.00K19/01 
 Ten Ren35.8035.9035.800.000.00%15.00K19/01 
 Hey-Song31.6031.7031.50-0.05-0.16%29.00K19/01 
 Shin Tai36.4036.7536.050.000.00%24.00K19/01 
 Hunya Foods17.6017.7017.55+0.10+0.57%14.00K19/01 
 Green Seal63.0063.7062.40+0.60+0.96%740.00K19/01 
 Formosa Plastics100.50102.0099.60-1.00-0.99%9.17M19/01 
 Nan Ya Plastics81.1081.3080.30-0.10-0.12%4.48M19/01 
 USI Corp15.9016.2015.90-0.25-1.55%3.82M19/01 
 CGPC32.2033.3032.20-0.20-0.62%3.51M19/01 
 San Fang33.8034.2033.80-0.40-1.17%68.00K19/01 
 Asia Polymer18.9019.0018.850.000.00%518.00K19/01 
 Taita13.6013.9513.50-0.20-1.45%5.58M19/01 
 TSMC21.6522.0021.60-0.25-1.14%5.79M19/01 
 GPPC29.1529.9029.05-0.65-2.18%13.30M19/01 
 UPC Technology18.7019.0018.70-0.20-1.06%2.76M19/01 
 CPDC15.5515.7015.400.000.00%37.07M19/01 
 Tah Hsin26.1526.4026.10-0.05-0.19%23.00K19/01 
 Sun Yad24.2524.6524.25-0.25-1.02%298.00K19/01 
 Tong Yang56.9057.0056.40+0.10+0.18%945.00K19/01 
 OPC29.7030.3529.60-0.40-1.33%403.00K19/01 
 Yonyu36.7037.4536.30-1.00-2.65%703.00K19/01 
 Globe Tape12.5012.6012.500.000.00%19.00K19/01 
 Universal Inc19.5519.5519.400.000.00%88.00K19/01 
 FCFC107.50109.00107.50-1.50-1.38%6.10M19/01 
 Asia Plastic13.2013.5013.20-0.20-1.49%836.00K19/01 
 Hiroca Holdings114.00115.50114.00-1.00-0.87%224.00K19/01 
 Y.C.C.43.6543.9543.65-0.05-0.11%132.00K19/01 
 Victory46.0046.1545.95-0.05-0.11%414.00K19/01 
 FENC26.9027.2026.70-0.10-0.37%9.83M19/01 
 SSFC10.2510.4010.20-0.05-0.49%3.10M19/01 
 NYDF23.6023.8023.500.000.00%33.00K19/01 
 Hung Chou Fiber9.109.209.07+0.02+0.22%90.00K19/01 
 Tung Ho8.128.328.11-0.15-1.81%1.28M19/01 
 Carnival4.784.784.75+0.03+0.63%219.00K19/01 
 Shinkong Textile44.0045.3043.65-1.10-2.44%73.00K19/01 
 Reward Wool8.778.878.710.000.00%500.00K19/01 
 Taroko13.8013.9013.75-0.05-0.36%71.00K19/01 
 F.T.C32.5532.5532.25+0.25+0.77%664.00K19/01 
 Chung Fu5.6005.6005.550+0.050+0.90%131.00K19/01 
 Hua Yu Lien40.1540.1540.00-0.10-0.25%16.00K19/01 
 GTM18.1018.2518.05-0.05-0.28%156.00K19/01 
 Yu Foong Intl5.1405.1405.110-0.110-2.10%3.00K19/01 
 Chuwa Wool20.4021.2020.40-0.45-2.16%81.00K19/01 
 Tainan Spinning14.7014.8014.45+0.20+1.38%1.59M19/01 
 Tah Tong8.068.167.87-0.09-1.10%327.00K19/01 
 Advancetek19.0019.0518.950.000.00%170.00K19/01 
 Lily Textile5.655.655.43-0.01-0.18%19.00K19/01 
 Lealea12.4512.8012.45-0.10-0.80%11.48M19/01 
 Universal Textile8.578.598.47+0.07+0.82%990.00K19/01 
 Hong Ho21.5021.7021.45-0.25-1.15%119.00K19/01 
 Li Peng8.939.138.93-0.15-1.65%2.88M19/01 
 Nien Hsing25.3525.7025.25-0.15-0.59%650.00K19/01 
 Hong Yi Fiber22.2022.4522.15-0.20-0.89%720.00K19/01 
 Ta Jiang9.879.969.86-0.07-0.70%140.00K19/01 
 TTF8.518.558.50-0.01-0.12%44.00K19/01 
 Zig Sheng12.0512.4012.05-0.25-2.03%10.07M19/01 
 Yi Jinn14.1014.4014.05-0.20-1.40%2.60M19/01 
 Lan Fa9.569.719.56-0.09-0.93%649.00K19/01 
 Everest Textile14.4014.5014.300.000.00%495.00K19/01 
 Chyang Sheng23.8023.9023.60+0.20+0.85%677.00K19/01 
 De Licacy25.1025.4025.10-0.10-0.40%594.00K19/01 
 Wisher Ind16.5016.6516.45-0.10-0.60%78.00K19/01 
 Acelon12.4012.6012.40+0.05+0.40%124.00K19/01 
 Tex-Ray12.9013.1012.850.000.00%871.00K19/01 
 Chang Ho10.2510.3510.25-0.15-1.44%18.00K19/01 
 Lilontex14.4014.4014.40+0.05+0.35%1.00K19/01 
 Evertex16.9017.1516.90-0.10-0.59%108.00K19/01 
 Solytech5.735.735.460.000.00%010/01 
 Tri Ocean37.3038.3037.300.000.00%137.00K19/01 
 Tainan24.6024.8024.50-0.05-0.20%117.00K19/01 
 Honmyue11.6011.6511.55-0.05-0.43%108.00K19/01 
 Sumagh Hi-Tech50.2055.3049.95-0.10-0.20%812.00K19/01 
 Eclat Textile305.50312.00305.00-6.50-2.08%1.38M19/01 
 Makalot138.00139.50135.50-2.00-1.43%2.31M19/01 
 Shihlin Electric42.0042.0041.75+0.05+0.12%186.00K19/01 
 TECO Electric28.8028.9028.50-0.15-0.52%1.71M19/01 
 Right Way21.7021.8021.30+0.15+0.70%499.00K19/01 
 Yungtay52.3053.0052.00-0.70-1.32%723.00K19/01 
 Jui Li11.5511.8011.50-0.05-0.43%236.00K19/01 
 CHEM21.9522.2021.95-0.15-0.68%1.14M19/01 
 AEC12.1512.3512.15-0.10-0.82%1.15M19/01 
 Rexon47.6548.5546.40+0.85+1.82%2.42M19/01 
 Lee Chi11.9011.9011.80+0.05+0.42%315.00K19/01 
 Fortune Electric21.6022.1521.55-0.40-1.82%1.06M19/01 
 Ta Yih Industrial77.8077.8077.60+0.10+0.13%96.00K19/01 
 TYC Brother33.9033.9033.35+0.20+0.59%1.21M19/01 
 Gordon Auto11.7511.8511.70-0.10-0.84%495.00K19/01 
 KSC91.6094.1091.50-2.30-2.45%76.00K19/01 
 Sun Race97.4098.4090.60+6.20+6.80%3.52M19/01 
 Basso69.3069.6068.40-0.50-0.72%302.00K19/01 
 Anderson14.1014.2014.100.000.00%535.00K19/01 
 Awea33.4534.1533.45-0.05-0.15%40.00K19/01 
 Kaulin Mfg27.3027.8026.70-0.30-1.09%1.84M19/01 
 CMP29.1029.2529.05-0.15-0.51%261.00K19/01 
 Mobiletron39.9040.2039.90-0.30-0.75%141.00K19/01 
 China Ecotek48.1048.6048.00-0.90-1.84%204.00K19/01 
 Hota131.50133.00131.50+0.50+0.38%2.30M19/01 
 Kung Long148.00148.00146.50+1.50+1.02%161.00K19/01 
 Jenn Feng5.746.095.74-0.26-4.33%749.00K19/01 
 Chiu Ting19.0019.3519.00-0.05-0.26%217.00K19/01 
 Roundtop16.1516.5516.10-0.40-2.42%144.00K19/01 
 Chang Type46.1546.5545.70-0.15-0.32%45.00K19/01 
 Kinik82.4083.4082.40-0.50-0.60%523.00K19/01 
 Syncmold Enterprise63.5063.8063.20-0.30-0.47%304.00K19/01 
 Goodway66.2067.0065.60+0.10+0.15%38.00K19/01 
 YGG78.0079.5075.40+3.30+4.42%6.11M19/01 
 Airtac502.00503.00488.00+15.50+3.19%916.00K19/01 
 CWCO25.0025.7525.00-0.60-2.34%1.51M19/01 
 Sampo Corp13.6013.6013.450.000.00%1.23M19/01 
 Walsin Lihwa17.0517.1517.00-0.05-0.29%6.32M19/01 
 Huaeng11.5011.7011.40-0.10-0.86%3.04M19/01 
 Ta Ya Electric14.15014.25014.000+0.150+1.07%7.22M19/01 
 China Electric10.5010.6010.500.000.00%1.74M19/01 
 Hong Tai Electric11.7511.9511.75-0.10-0.84%1.23M19/01 
 Taiwan Sanyo23.8023.8523.60-0.10-0.42%27.00K19/01 
 Dah San Electric16.3016.6516.200.000.00%541.00K19/01 
 Evertop5.8205.9505.820-0.030-0.51%256.00K19/01 
 Jung Shing Wire15.3016.0015.25-0.65-4.08%313.00K19/01 
 Hold-Key9.8310.009.81+0.02+0.20%711.00K19/01 
 Airmate Cayman25.3525.8525.35-0.30-1.17%46.00K19/01 
 CCPC18.9019.0018.850.000.00%194.00K19/01 
 Namchow Chemical65.2065.4064.00-0.10-0.15%575.00K19/01 
 LCY Chemical45.6545.8545.30-0.10-0.22%1.59M19/01 
 Grape King Bio215.00216.50213.50+0.50+0.23%392.00K19/01 
 Sesoda30.4030.8030.35-0.40-1.30%782.00K19/01 
 FUCC18.1518.2518.15-0.05-0.27%338.00K19/01 
 OUCC29.9030.5029.90-0.15-0.50%6.02M19/01 
 Everlight Chemical18.7019.1018.65-0.25-1.32%2.27M19/01 
 Sinon17.0017.0516.950.000.00%704.00K19/01 
 CCW20.3521.3020.35-0.05-0.25%785.00K19/01 
 Ho Tung10.1010.2010.050.000.00%1.36M19/01 
 Eternal Materials31.5031.5031.200.000.00%491.00K19/01 
 CMFC10.1510.3510.15-0.10-0.98%8.08M19/01 
 SCPC34.8035.0034.700.000.00%201.00K19/01 
 Sunko13.5013.7513.45-0.05-0.37%178.00K19/01 
 Taiwan Fertilizer39.4539.9039.40-0.20-0.50%2.70M19/01 
 CSCC131.00132.00129.00+1.50+1.16%1.12M19/01 
 T.N.C.14.6014.6014.40-0.10-0.68%109.00K19/01 
 YJE15.3515.6015.20-0.35-2.23%54.00K19/01 
 Y.C.P.81.5081.5080.90+0.60+0.74%36.00K19/01 
 Chung Hwa Chemical15.9016.2015.90-0.10-0.63%249.00K19/01 
 Farcent40.9541.1040.90-0.05-0.12%82.00K19/01 
 Maywufa14.0514.4513.95+0.10+0.72%2.64M19/01 
 Mao Bao12.7012.7012.60+0.10+0.79%67.00K19/01 
 ApexBio32.4533.0032.35-0.35-1.07%320.00K19/01 
 Sinphar22.3522.4022.20+0.10+0.45%223.00K19/01 
 Evermore Chemical16.5016.8016.50-0.30-1.79%67.00K19/01 
 JHT35.9035.9535.50+0.20+0.56%92.00K19/01 
 Taiyen28.4528.5028.300.000.00%167.00K19/01 
 CCSB26.7527.0026.00+0.20+0.75%270.00K19/01 
 Shiny Chemical86.7087.5084.60+1.10+1.29%436.00K19/01 
 MBI22.5022.7522.50+0.10+0.45%73.00K19/01 
 SVBI41.5041.5541.05+0.40+0.97%89.00K19/01 
 SPT35.4535.8535.45-0.05-0.14%689.00K19/01 
 TGI20.3020.8520.20-0.40-1.93%7.86M19/01 
 KPT13.0513.1512.80-0.10-0.76%137.00K19/01 
 Champion8.838.988.72-0.10-1.12%737.00K19/01 
 Run Long43.5043.8543.30-0.45-1.02%483.00K19/01 
 HCG9.9710.009.94-0.02-0.20%513.00K19/01 
 Sanitar44.0544.2544.00-0.15-0.34%71.00K19/01 
 TPPC19.3019.6519.15+0.20+1.05%932.00K19/01 
 Shihlin Paper34.5034.7033.85-0.10-0.29%122.00K19/01 
 Cheng Loong16.6016.7516.60-0.20-1.19%3.85M19/01 
 Chung Hwa Pulp11.5011.6011.45-0.05-0.43%2.02M19/01 
 Pao Long28.4528.8528.15-0.60-2.07%432.00K19/01 
 YFY Inc13.4513.6513.45-0.20-1.47%2.91M19/01 
 LCP36.4537.1035.30-1.30-3.44%20.32M19/01 
 China Steel25.1025.1025.00-0.05-0.20%10.68M19/01 
 Tung Ho Steel26.9526.9526.60+0.10+0.37%1.28M19/01 
 Yieh Hsing5.7805.8305.700-0.050-0.86%117.00K19/01 
 Kao Hsiung Chang13.1013.4012.80+0.05+0.38%171.00K19/01 
 First Copper Tech12.8513.2512.80-0.25-1.91%4.14M19/01 
 Chun Yuan Steel11.5511.7511.55-0.15-1.28%524.00K19/01 
 Chun Yu15.2515.4015.20-0.05-0.33%26.00K19/01 
 CSSC22.7023.4022.25+0.10+0.44%1.56M19/01 
 Chung Hung Steel12.7512.9512.60+0.10+0.79%13.94M19/01 
 Feng Hsin60.7060.7059.80+0.80+1.34%260.00K19/01 
 Quintain Steel10.3510.6010.30-0.05-0.48%1.43M19/01 
 Mayer Steel14.1514.1514.05+0.10+0.71%294.00K19/01 
 Tycoons6.8706.8806.8200.0000.00%1.78M19/01 
 Yieh Phui11.8011.8511.70+0.10+0.85%2.24M19/01 
 Chih Lien10.6510.8010.60+0.05+0.47%516.00K19/01 
 Ta Chen24.3524.7023.85+0.50+2.10%8.23M19/01 
 Sheng Yu Steel28.5528.7528.500.000.00%123.00K19/01 
 Froch Enterprise16.0516.2516.00-0.05-0.31%663.00K19/01 
 Hsin Kuang Steel29.0029.3028.20+0.85+3.02%4.53M19/01 
 Sinkang10.6010.8010.550.000.00%513.00K19/01 
 Chia Ta World13.0013.4012.950.000.00%1.02M19/01 
 Yeun Chyang26.4026.6526.30+0.15+0.57%861.00K19/01 
 Hai Kwang11.6512.4011.20+0.35+3.10%12.14M19/01 
 Hiwin345.00345.50340.000.000.00%1.15M19/01 
 King Slide390.00392.50388.00+1.00+0.26%116.00K19/01 
 SSM36.0536.3535.90+0.40+1.12%483.00K19/01 
 Nan Kang Tire27.6527.7527.50-0.05-0.18%354.00K19/01 
 Federal Corp13.7513.9013.70-0.10-0.72%463.00K19/01 
 TSRC37.1037.3536.95-0.10-0.27%1.51M19/01 
 CSRC48.8050.2048.30-1.00-2.01%11.47M19/01 
 Cheng Shin Rubber52.2052.7052.20-0.20-0.38%3.68M19/01 
 Kenda Rubber37.5537.8037.50-0.20-0.53%406.00K19/01 
 FRG16.2016.2516.15-0.05-0.31%351.00K19/01 
 Nantex23.3523.6023.30-0.15-0.64%710.00K19/01 
 Hwa Fong Taiwan15.0515.0514.10+0.95+6.74%5.20M19/01 
 HYC88.2088.5088.100.000.00%16.00K19/01 
 Lu Hai Holding44.8044.9544.80-0.30-0.67%12.00K19/01 
 Yulon Motor23.5523.9023.55-0.15-0.63%2.84M19/01 
 China Motor26.9527.0526.850.000.00%1.02M19/01 
 SYM21.0021.2021.00-0.15-0.71%1.49M19/01 
 Hotai Motor369.50369.50367.00+1.50+0.41%99.00K19/01 
 CSBC14.5514.9514.45-0.25-1.69%2.75M19/01 
 YNM266.00267.50266.00-1.50-0.56%82.00K19/01 
 IRF103.50106.00103.00-1.50-1.43%316.00K19/01 
 CBU308.50321.50302.00+10.00+3.35%1.69M19/01 
 Lite-On Tech41.2541.7541.00-0.15-0.36%5.60M19/01 
 Rectron6.086.196.06-0.11-1.78%320.00K19/01 
 UMC Corp14.2014.3514.05-0.10-0.70%33.00M19/01 
 MII10.1510.2510.15-0.05-0.49%932.00K19/01 
 Delta Electronics Taiwan144.50145.00143.50+1.50+1.05%7.16M19/01 
 ASE42.0042.2041.80+0.15+0.36%27.48M19/01 
 Kinpo11.1011.2011.00+0.10+0.91%16.05M19/01 
 Compeq38.7538.9038.05+0.45+1.17%10.93M19/01 
 Microelectronics Tech31.9532.2531.90-0.05-0.16%635.00K19/01 
 WUS19.0019.0018.80+0.10+0.53%606.00K19/01 
 Hon Hai96.9096.9094.00+3.10+3.30%101.43M19/01 
 CMC Magnetics4.3004.3904.300-0.050-1.15%7.55M19/01 
 Compal20.9520.9520.80+0.15+0.72%8.37M19/01 
 Siliconware50.5050.5050.30+0.10+0.20%4.60M19/01 
 Yageo389.00389.00365.00+27.00+7.46%6.07M19/01 
 Pan-International25.6526.1525.65-0.25-0.97%3.50M19/01 
 Orient Semiconductor9.199.289.18-0.09-0.97%1.09M19/01 
 Taiwan Semicon255.50255.50251.50+7.00+2.82%55.06M19/01 
 Elitegroup18.8019.0518.80-0.25-1.31%583.00K19/01 
 D-Link12.4012.6512.35-0.10-0.80%5.43M19/01 
 Taiwan Mask20.8521.5020.50-0.45-2.11%6.39M19/01 
 Opto Tech23.5023.6523.35-0.05-0.21%5.66M19/01 
 Winbond23.8523.9023.40+0.50+2.14%48.43M19/01 
 Accton109.50111.00106.50+1.50+1.39%6.22M19/01 
 Synnex41.9542.3541.80+0.10+0.24%3.40M19/01 
 Ritek4.6804.7604.660-0.040-0.85%3.65M19/01 
 SDI80.0082.1079.40-2.10-2.56%2.62M19/01 
 Qisda21.2021.5021.20-0.15-0.70%5.00M19/01 
 Acer29.3029.5027.30+2.10+7.72%138.77M19/01 
 Foxconn87.4088.7086.80+0.70+0.81%7.03M19/01 
 Chin-Poon54.4054.6054.20+0.10+0.18%1.34M19/01 
 Inventec23.6023.8523.50-0.15-0.63%6.87M19/01 
 Asustek280.50280.50278.00+1.00+0.36%923.00K19/01 
 Solomon Tech25.5026.3025.50-0.15-0.58%3.04M19/01 
 Chroma165.50169.00163.00-1.50-0.90%1.04M19/01 
 Clevo28.5028.6528.45-0.05-0.18%343.00K19/01 
 KYE Systems10.7010.9510.500.000.00%2.11M19/01 
 Unitech Printed Circuit Board24.5025.0024.30-0.30-1.21%28.68M19/01 
 Gold Circuit10.3510.4510.350.000.00%1.83M19/01 
 LPI15.7515.9015.65+0.05+0.32%2.35M19/01 
 Tatung26.4026.4024.70+1.00+3.94%74.75M19/01 
 Ability Enterprise20.7520.9020.75-0.10-0.48%683.00K19/01 
 Teapo47.4048.7047.40+0.25+0.53%2.41M19/01 
 Gigabyte Tech65.0065.6064.40+0.80+1.25%3.23M19/01 
 MSI90.0092.3089.80+0.10+0.11%8.15M19/01 
 Realtek118.50120.50117.00-1.00-0.84%2.06M19/01 
 Avision6.947.006.93-0.06-0.86%268.00K19/01 
 QCI65.0065.1064.00+0.40+0.62%7.18M19/01 
 Elite Material99.10103.5098.20-4.40-4.25%6.04M19/01 
 Chicony Electronics76.5076.7076.00+0.10+0.13%587.00K19/01 
 VIA Tech10.6010.7510.55-0.05-0.47%420.00K19/01 
 Everspring12.6512.8512.50+0.15+1.20%1.39M19/01 
 Cheng Uei47.4047.6047.15-0.20-0.42%1.76M19/01 
 Everlight45.5045.8545.50+0.05+0.11%849.00K19/01 
 ACL237.00239.00235.00-1.50-0.63%453.00K19/01 
 DFI Inc58.6059.0058.50-0.30-0.51%34.00K19/01 
 Biostar15.8016.3014.90+0.90+6.04%15.59M19/01 
 Sunplus16.9517.0516.35+0.35+2.11%8.52M19/01 
 Ichia16.1016.4016.10-0.10-0.62%517.00K19/01 
 UIS60.0060.6059.900.000.00%562.00K19/01 
 Shuttle21.0021.2520.80+0.10+0.48%12.53M19/01 
 Gigastorage16.3016.4516.20-0.10-0.61%785.00K19/01 
 AUO13.2013.2013.05+0.15+1.15%91.25M19/01 
 CHT109.00109.00107.50+1.50+1.40%6.16M19/01 
 UMEC21.0021.4521.00-0.10-0.47%398.00K19/01 
 Unitech Computer19.9020.1019.85-0.15-0.75%137.00K19/01 
 Cx Tech26.3526.5026.100.000.00%106.00K19/01 
 AVerMedia15.2015.5014.80+0.85+5.92%17.46M19/01 
 Hitron Tech21.8022.3521.80-0.10-0.46%6.28M19/01 
 Zippy34.5034.6034.35-0.20-0.58%271.00K19/01 
 Sunonwealth53.1053.5051.10+1.90+3.71%2.80M19/01 
 Good Will23.4523.5023.250.000.00%35.00K19/01 
 Lung Hwa33.9534.0031.15+1.30+3.98%37.00K19/01 
 Chaintech18.7020.0018.25+0.50+2.75%7.28M19/01 
 Tyntek17.5517.8517.25+0.35+2.03%10.14M19/01 
 Mercuries Data12.3512.8012.35-0.55-4.26%5.28M19/01 
 Thinking Electronic85.9086.2085.20+0.40+0.47%199.00K19/01 
 TKE24.1024.2024.000.000.00%118.00K19/01 
 Lien Chang15.5015.7015.40+0.05+0.32%361.00K19/01 
 Aurora Systems45.1045.1544.80+0.15+0.33%84.00K19/01 
 Mospec9.059.109.01-0.05-0.55%33.00K19/01 
 Weltrend30.7530.8530.10+0.80+2.67%2.45M19/01 
 Merry Electronics177.00179.50176.00-1.50-0.84%3.17M19/01 
 Space Shuttle10.5511.2010.50-0.25-2.31%225.00K19/01 
 GTK53.9054.0053.50-0.10-0.19%424.00K19/01 
 Jean8.188.188.07+0.08+0.99%386.00K19/01 
 Lead Data6.306.316.23+0.03+0.48%198.00K19/01 
 AboCom37.6038.2037.60+0.05+0.13%3.30M19/01 
 Epistar54.5055.0053.60+0.60+1.11%20.75M19/01 
 King Yuan31.3531.8031.35-0.15-0.48%3.22M19/01 
 Senao51.8052.0051.60+0.10+0.19%50.00K19/01 
 Transcend Info83.8083.8083.30+0.50+0.60%569.00K19/01 
 Syscom Computer15.0515.4515.00-0.20-1.31%1.24M19/01 
 MediaTek319.00321.00314.00-0.50-0.16%7.45M19/01 
 Chilisin99.2099.7098.50+0.90+0.92%2.01M19/01 
 Phihong13.5013.7513.500.000.00%2.03M19/01 
 Elan Micro45.2045.7545.05-0.30-0.66%2.14M19/01 
 Audix43.0043.1542.90-0.05-0.12%108.00K19/01 
 Gem Terminal19.3519.9519.35-0.15-0.77%1.61M19/01 
 K Laser16.8016.9516.75-0.10-0.59%642.00K19/01 
 LineTek32.3032.9531.85-0.10-0.31%404.00K19/01 
 Mirle Auto53.4056.0053.20-1.10-2.02%6.60M19/01 
 Leadtek23.4023.7522.65-0.05-0.21%3.88M19/01 
 Cosmo Electronics35.2035.2034.900.000.00%88.00K19/01 
 C Sun28.4029.4528.10-0.40-1.39%2.37M19/01 
 Fortune Info12.3012.8012.30-0.55-4.28%349.00K19/01 
 Ares Intl15.5015.6515.300.000.00%88.00K19/01 
 Lelon Electronics59.2061.0059.10-1.40-2.31%947.00K19/01 
 Catcher Tech335.50336.00330.50+3.50+1.05%2.51M19/01 
 G-Shank27.4027.4027.20+0.10+0.37%296.00K19/01 
 Meiloon30.0030.4529.85-0.15-0.50%282.00K19/01 
 Pan Jit39.9040.3538.35+1.00+2.57%28.56M19/01 
 UIC12.2512.3512.25-0.10-0.81%60.00K19/01 
 Excel Cell23.9524.2023.95-0.25-1.03%309.00K19/01 
 Siward Crystal21.5021.8021.35-0.25-1.15%2.31M19/01 
 Zinwell29.0529.4529.050.000.00%1.53M19/01 
 I-Chiun11.6011.8011.45-0.05-0.43%1.75M19/01 
 Hanpin29.0029.3029.00-0.25-0.85%216.00K19/01 
 Amtran Tech16.8016.9016.750.000.00%1.70M19/01 
 WTC103.00106.50100.000.000.00%8.97M19/01 
 Ampoc27.1027.1526.950.000.00%190.00K19/01 
 Infortrend14.5514.6014.500.000.00%121.00K19/01 
 E-Lead28.7528.9028.75-0.15-0.52%30.00K19/01 
 HTC Corp71.1072.3071.00-0.90-1.25%9.18M19/01 
 Unity Opto11.6511.7011.55+0.05+0.43%1.21M19/01 
 Goldsun Building9.9610.159.91-0.09-0.90%3.59M19/01 
 Kuo Yang17.8017.8017.25+0.40+2.30%6.04M19/01 
 Pacific Construction10.8010.9010.75-0.05-0.46%63.00K19/01 
 Chainqui21.8521.8521.60+0.10+0.46%176.00K19/01 
 Prince Housing13.0013.0012.850.000.00%1.71M19/01 
 Long Bon15.8015.9015.75-0.05-0.32%438.00K19/01 
 BES Engineering7.968.107.95-0.13-1.61%14.61M19/01 
 New Asia Construction7.167.207.15-0.04-0.56%207.00K19/01 
 Kindom Construction23.2023.4022.55+0.20+0.87%5.92M19/01 
 Kings Town23.1523.2023.00+0.05+0.22%29.00K19/01 
 Hung Ching26.3026.4526.05-0.10-0.38%403.00K19/01 
 Crowell17.0017.1017.00-0.15-0.87%80.00K19/01 
 Delpha Construction15.6515.9515.65-0.45-2.80%182.00K19/01 
 Hung Sheng Construction27.3527.4027.20+0.05+0.18%2.91M19/01 
 Da-Cin Construction18.6018.6518.50-0.05-0.27%454.00K19/01 
 Hung Poo22.8022.9522.65-0.10-0.44%572.00K19/01 
 We & Win8.258.298.23-0.01-0.12%194.00K19/01 
 Kee Tai Properties10.5510.6510.45-0.10-0.94%1.18M19/01 
 Sakura Development28.2528.4528.20-0.10-0.35%82.00K19/01 
 Highwealth42.8542.8542.55+0.05+0.12%1.54M19/01 
 Hwang Chang8.358.428.35-0.03-0.36%13.00K19/01 
 Huang Hsiang31.3031.7031.30-0.25-0.79%151.00K19/01 
 Kedge Construction22.6522.9022.60-0.20-0.88%216.00K19/01 
 Radium Life Tech12.6012.7012.550.000.00%373.00K19/01 
 Huaku70.0070.4069.90-0.40-0.57%676.00K19/01 
 Ruentex E&C38.0538.3038.00-0.25-0.65%45.00K19/01 
 FSC8.808.958.80-0.12-1.35%3.07M19/01 
 EMC Taiwan18.0518.2017.95-0.05-0.28%20.72M19/01 
 SNC20.4520.5520.40-0.05-0.24%1.26M19/01 
 U-Ming37.7537.9537.50+0.15+0.40%958.00K19/01 
 EITC14.2014.2514.15-0.05-0.35%328.00K19/01 
 Kerry TJ38.6538.9038.60-0.25-0.64%130.00K19/01 
 YMTC11.8011.9511.75-0.10-0.84%5.86M19/01 
 China Airlines12.6012.7012.50-0.05-0.40%9.19M19/01 
 TSI7.247.297.180.000.00%153.00K19/01 
 CCTC13.1013.2013.10-0.10-0.76%83.00K19/01 
 EMIC11.1511.5511.15-0.10-0.89%3.85M19/01 
 Wan Hai19.8019.9019.70-0.05-0.25%1.48M19/01 
 Shan-Loong33.3533.5033.30-0.10-0.30%140.00K19/01 
 Taiwanline16.5516.6516.50+0.05+0.30%511.00K19/01 
 Eva Airways15.9516.1515.90-0.15-0.93%8.57M19/01 
 Wisdom28.8529.1028.75-0.15-0.52%588.00K19/01 
 Pelican29.0529.4029.00-0.20-0.68%106.00K19/01 
 Wan Hwa13.6013.6513.550.000.00%119.00K19/01 
 Hotel Garden15.0015.0014.85+0.10+0.67%65.00K19/01 
 AMBH23.3023.4023.300.000.00%44.00K19/01 
 Leofoo8.218.218.15+0.02+0.24%559.00K19/01 
 First Hotel15.8515.9015.75+0.05+0.32%139.00K19/01 
 Formosa Hotel155.00155.00154.00+0.50+0.32%107.00K19/01 
 FGH25.0025.0025.00-0.70-2.72%10.00K19/01 
 Chateau34.9034.9034.90-0.10-0.29%2.00K19/01 
 Gourmet Master400.00406.50394.50+1.00+0.25%267.00K19/01 
 Wowprime140.50141.00140.00-0.50-0.35%154.00K19/01 
 Liontravel132.50138.00126.00+6.50+5.16%3.21M19/01 
 Chang Hwa Bank17.3017.3017.15+0.10+0.58%6.02M19/01 
 King’s Town Bank42.2042.2041.80+0.30+0.72%1.12M19/01 
 T.C.C.B.10.2510.2510.15+0.05+0.49%5.58M19/01 
 Union Insurance Co20.1020.3020.100.000.00%216.00K19/01 
 CBF15.7015.8015.600.000.00%828.00K19/01 
 China Life Insurance31.3031.4031.05+0.15+0.48%7.25M19/01 
 TFMI20.9020.9520.900.000.00%134.00K19/01 
 TBB8.848.848.76+0.07+0.80%12.47M19/01 
 Bank of Kaohsiung9.789.809.76+0.01+0.10%695.00K19/01 
 UBOT9.599.609.560.000.00%857.00K19/01 
 TLDC10.2510.4010.25-0.10-0.97%998.00K19/01 
 FEIB9.809.819.72+0.06+0.62%3.97M19/01 
 EnTie Bank13.8013.8513.60+0.10+0.73%234.00K19/01 
 SK Insurance29.2029.2529.10-0.10-0.34%322.00K19/01 
 Central Reinsurance18.0018.1017.95-0.10-0.55%328.00K19/01 
 First Insurance Co14.5014.6014.50-0.10-0.68%225.00K19/01 
 President Securities15.3015.4015.25+0.05+0.33%2.68M19/01 
 Masterlink Securities8.949.008.920.000.00%3.55M19/01 
 Mercuries Life16.4516.4516.35+0.05+0.30%1.62M19/01 
 HNFHC17.4517.4517.35-0.05-0.29%6.28M19/01 
 Fubon Financial53.9053.9053.30+0.10+0.19%13.27M19/01 
 Cathay Holdings56.0056.2055.60+0.10+0.18%10.18M19/01 
 CDIBH10.9010.9510.800.000.00%38.64M19/01 
 E.S.F.H19.6019.6019.50+0.05+0.26%9.83M19/01 
 Yuanta Group14.3014.3514.20+0.05+0.35%24.15M19/01 
 Mega FHC25.5525.5525.10-0.25-0.97%31.97M19/01 
 TSFHC14.8014.8014.70+0.05+0.34%9.77M19/01 
 SKFH10.8010.8010.70+0.05+0.47%50.24M19/01 
 Waterland9.9810.009.94+0.02+0.20%8.55M19/01 
 SinoPac Holdings10.2010.2010.10+0.05+0.49%19.79M19/01 
 CTBC21.7021.9021.55-0.20-0.91%30.54M19/01 
 FFHC20.0520.0519.950.000.00%9.56M19/01 
 Shin Shin26.3526.3525.90-0.05-0.19%12.00K19/01 
 FEDS15.5515.5515.45+0.05+0.32%2.52M19/01 
 Pan Overseas18.9519.0018.900.000.00%44.00K19/01 
 Mercuries25.8526.0525.75-0.05-0.19%255.00K19/01 
 Collins11.2011.2011.10+0.05+0.45%140.00K19/01 
 Test Rite23.0023.0022.85+0.05+0.22%353.00K19/01 
 Tonlin27.8528.0027.850.000.00%018/01 
 Les Enphants12.2512.3512.05+0.15+1.24%623.00K19/01 
 PCSC287.50291.00285.50-3.50-1.20%401.00K19/01 
 Taiwan Tea15.5515.5515.35+0.20+1.30%1.49M19/01 
 Ruentex Industries52.7053.2052.50-0.30-0.57%2.90M19/01 
 Sino Horizon19.8020.2019.80-0.50-2.46%90.00K19/01 
 TOPBI110.50111.00110.00+0.50+0.45%280.00K19/01 
 Ahoku Electronic13.5013.5513.45-0.05-0.37%82.00K19/01 
 KS Terminals61.0061.9060.60-0.50-0.81%884.00K19/01 
 NAFCO Corp52.5053.0052.50-0.40-0.76%74.00K19/01 
 Getac Tech44.1044.6543.75+0.30+0.68%6.01M19/01 
 ESMT44.2044.6543.90+0.30+0.68%2.09M19/01 
 LARGAN4,000.004,040.003,985.00+15.00+0.38%785.00K19/01 
 Wah Lee57.8058.0057.40+0.10+0.17%278.00K19/01 
 Ji-Haw Industrial7.287.397.28-0.04-0.55%201.00K19/01 
 Chenming Mold21.2021.2020.60+0.35+1.68%1.29M19/01 
 ITE Tech35.0535.3535.00-0.20-0.57%346.00K19/01 
 FSP24.0524.2023.95+0.10+0.42%123.00K19/01 
 Episil-Precision35.0535.4534.85+0.45+1.30%3.30M19/01 
 AVC30.3030.6530.100.000.00%1.57M19/01 
 Tung Kai Tech80.8081.6079.40-0.90-1.10%699.00K19/01 
 Asia Optical95.3098.5095.20-2.20-2.26%5.87M19/01 
 IEI40.3040.3039.90+0.25+0.62%283.00K19/01 
 Sinbon81.1081.8080.50-0.30-0.37%736.00K19/01 
 Action Electronics6.7306.8406.7000.0000.00%236.00K19/01 
 Loop Telecom21.0021.6521.00-0.20-0.94%135.00K19/01 
 Holystone120.50122.00117.50+1.00+0.84%5.73M19/01 
 Billion Electric10.8510.9010.80+0.05+0.46%210.00K19/01 
 Zenitron21.1021.1520.85+0.05+0.24%616.00K19/01 
 Zero One Tech19.5519.7019.500.000.00%428.00K19/01 
 TRI46.0547.0045.80-0.35-0.75%622.00K19/01 
 Bright Led17.8018.1517.800.000.00%720.00K19/01 
 Compucase38.3038.5038.30-0.10-0.26%25.00K19/01 
 Weikeng20.2020.3020.00+0.25+1.25%2.82M19/01 
 Novatek Micro123.50131.00122.50-4.50-3.52%7.74M19/01 
 Faraday Tech61.7063.8061.30-1.80-2.83%6.65M19/01 
 WT Microelectronics46.8547.1546.50+0.30+0.64%2.06M19/01 
 Unimicron Tech17.8518.2017.800.000.00%34.75M19/01 
 EDT10.1510.2510.10+0.05+0.50%272.00K19/01 
 Global View49.6049.7049.20+0.15+0.30%135.00K19/01 
 ALi18.2018.2017.750.000.00%2.64M19/01 
 TXC42.5543.6042.50-0.45-1.05%2.54M19/01 
 Tripod Tech101.50103.00100.00-0.50-0.49%926.00K19/01 
 TWM109.50109.50108.500.000.00%6.31M19/01 
 AOPEN16.0016.0516.00+0.10+0.63%6.00K19/01 
 Edimax Tech10.1010.1510.05-0.05-0.49%614.00K19/01 
 EDOM Tech20.6021.2520.50-0.40-1.90%1.67M19/01 
 Hannstar Touch9.269.379.24+0.01+0.11%1.36M19/01 
 U-Tech Media12.4513.3512.40-0.45-3.49%13.52M19/01 
 Apex S&E8.588.658.56-0.04-0.46%142.00K19/01 
 LIWANLI21.2021.8020.35-0.60-2.75%484.00K19/01 
 Spirox30.0030.9029.70+0.25+0.84%2.35M19/01 
 Zong Tai20.0520.3020.00-0.15-0.74%860.00K19/01 
 Promise Tech10.8510.9510.80-0.05-0.46%212.00K19/01 
 LEI9.229.239.14+0.04+0.44%196.00K19/01 
 Altek32.8033.9532.45-0.85-2.53%9.19M19/01 
 Min Aik27.1527.3527.15-0.10-0.37%184.00K19/01 
 CyberTAN20.0020.4019.950.000.00%1.81M19/01 
 Nichidenbo37.1537.5536.70+0.15+0.41%998.00K19/01 
 Davicom25.3025.6525.30-0.25-0.98%400.00K19/01 
 104 Corp175.00177.00172.50+3.50+2.04%33.00K19/01 
 GenMont Biotech27.3028.5026.90+0.40+1.49%1.97M19/01 
 Ta Liang Tech55.8057.5055.70+0.30+0.54%2.74M19/01 
 Kinsus Tech52.1052.9052.00-0.50-0.95%1.76M19/01 
 Alltek Tech20.5020.5020.40+0.05+0.24%258.00K19/01 
 Cheer Time20.2022.0020.20-0.85-4.04%1.82M19/01 
 Wistron23.8023.9523.70+0.05+0.21%9.67M19/01 
 Champion Micro52.0052.2051.60-0.10-0.19%88.00K19/01 
 Powertech16.2016.8016.05-0.45-2.70%257.00K19/01 
 Shenmao27.0027.2026.80-0.10-0.37%104.00K19/01 
 Bestec Power8.908.998.74+0.05+0.56%288.00K19/01 
 Silitech Tech18.5518.9018.500.000.00%886.00K19/01 
 G.M.I7.007.207.000.000.00%70.00K19/01 
 Taisol28.4528.5528.20-0.10-0.35%70.00K19/01 
 Geo Vision37.5537.9037.55-0.35-0.92%164.00K19/01 
 SZS81.5083.0079.20+2.40+3.03%3.58M19/01 
 Alpha Networks25.4525.8025.25+0.10+0.39%6.22M19/01 
 GPI Ink3.393.453.39-0.06-1.74%67.00K19/01 
 GSEO282.00289.50280.00-4.00-1.40%2.76M19/01 
 Wha Yu20.1520.1519.95+0.20+1.00%449.00K19/01 
 Tai Twun12.0012.2511.90-0.10-0.83%56.00K19/01 
 GUC Corp306.50309.50298.00+9.50+3.20%7.40M19/01 
 Elaser130.50132.50130.50-2.00-1.51%772.00K19/01 
 Vivotek94.8095.6094.80-0.40-0.42%57.00K19/01 
 Innolux14.2014.2014.00+0.25+1.79%106.67M19/01 
 HiTi12.1012.1011.00+1.10+10.00%7.07M19/01 
 Well Shin Tech57.8058.2056.70+1.10+1.94%673.00K19/01 
 Young Optics51.5051.5050.40+1.20+2.39%794.00K19/01 
 Gintech Energy17.6017.8017.60-0.10-0.56%2.20M19/01 
 ASRock71.2072.5071.20-0.70-0.97%303.00K19/01 
 Paragon Tech33.5535.0033.50-0.70-2.04%881.00K19/01 
 Green Energy18.0018.2517.95-0.15-0.83%2.27M19/01 
 Formosa Sumco130.00133.50127.50+3.00+2.36%16.56M19/01 
 Lotes189.00189.00186.00+2.00+1.07%567.00K19/01 
 Favite12.3012.3012.200.000.00%370.00K19/01 
 Sintronic Tech21.8021.8020.80+0.80+3.81%3.24M19/01 
 FocalTech31.2031.4031.05+0.20+0.65%1.69M19/01 
 Copartner22.6523.2022.60+0.25+1.12%1.36M19/01 
 Gamma Optical12.95013.20012.900-0.250-1.89%139.00K19/01 
 Solartech14.8015.0514.80-0.20-1.33%1.07M19/01 
 NSP14.2014.2514.05+0.05+0.35%2.16M19/01 
 San Chih17.3017.5017.05+0.30+1.76%443.00K19/01 
 Scientech88.7090.4087.40-0.50-0.56%1.97M19/01 
 Leadtrend27.5528.0527.50+0.15+0.55%185.00K19/01 
 Edison Opto16.3516.5016.300.000.00%283.00K19/01 
 Logah11.8011.9511.65-0.15-1.26%234.00K19/01 
 Arcadyan Tech50.9051.1050.40+0.50+0.99%1.02M19/01 
 ACES25.3025.4025.20-0.10-0.39%302.00K19/01 
 Coxon32.3532.7532.35-0.40-1.22%191.00K19/01 
 CyberPower100.00101.0099.90+0.10+0.10%71.00K19/01 
 YFO20.6020.9020.55-0.15-0.72%1.16M19/01 
 Taimide Tech85.2090.2085.00-4.30-4.80%11.84M19/01 
 Jentech69.6071.3069.40-1.10-1.56%172.00K19/01 
 BizLink261.00270.50260.00-8.00-2.97%1.49M19/01 
 AVer20.4021.2019.95+0.45+2.26%427.00K19/01 
 TPK86.7087.7086.300.000.00%2.81M19/01 
 Nishoku71.7072.0071.70+0.10+0.14%39.00K19/01 
 APT10.2010.3510.15+0.10+0.99%18.01M19/01 
 Danen Tech7.017.087.00-0.04-0.57%698.00K19/01 
 AzureWave16.9017.2516.90-0.30-1.74%595.00K19/01 
 Lextar25.0025.5525.00-0.30-1.19%2.73M19/01 
 WPG Holdings40.2040.4039.90-0.15-0.37%5.30M19/01 
 CHC Corp17.1017.3517.05-0.15-0.87%2.20M19/01 
 Unizyx Holding15.4515.7515.35-0.30-1.90%985.00K19/01 
 Y.S.H.40.3540.4040.20+0.10+0.25%226.00K19/01 
 MHC34.3534.9034.35+0.55+1.63%4.91M19/01 
 Excelsior45.6545.7545.50+0.10+0.22%184.00K19/01 
 Apex Medical29.7030.0029.650.000.00%129.00K19/01 
 Phytohealth24.6024.9524.30+0.20+0.82%537.00K19/01 
 SCI Pharmtech60.6061.4060.60-0.40-0.66%126.00K19/01 
 Abnova38.3038.9538.30-0.30-0.78%118.00K19/01 
 Chlitina133.50136.50133.50-1.50-1.11%432.00K19/01 
 Rotam27.7028.0527.25+0.40+1.47%82.00K19/01 
 ADIM20.6020.8020.55-0.05-0.24%508.00K19/01 
 Coland35.5035.8035.10-0.20-0.56%132.00K19/01 
 CHC Healthcare35.2035.5035.15-0.10-0.28%143.00K19/01 
 Yem Chio15.0515.3515.05-0.20-1.31%711.00K19/01 
 Roo Hsing18.7518.7517.65+1.20+6.84%30.08M19/01 
 Li Cheng46.4547.1546.40-0.30-0.64%180.00K19/01 
 TongTai21.1021.8020.80-0.20-0.94%1.46M19/01 
 Rechi29.5029.5529.400.000.00%764.00K19/01 
 Topkey92.0093.1092.00-0.60-0.65%31.00K19/01 
 Qualipoly34.3034.7034.20-0.25-0.72%404.00K19/01 
 TPCC39.7539.9038.75+1.05+2.71%7.76M19/01 
 Bionime54.7054.7053.80+0.20+0.37%12.00K19/01 
 Formosa Lab58.0058.4057.80+0.20+0.35%583.00K19/01 
 San Fu57.5058.5057.50-0.90-1.54%72.00K19/01 
 Far EasTone75.0075.2074.800.000.00%3.38M19/01 
 Gemtek Tech30.7031.2029.40+1.35+4.60%31.38M19/01 
 Primax77.5078.2076.20+1.70+2.24%6.28M19/01 
 Parpro35.2035.7535.20-0.50-1.40%508.00K19/01 
 NTC67.2070.9067.20-0.90-1.32%6.42M19/01 
 Star Comgistic13.2513.2513.100.000.00%91.00K19/01 
 Tainergy Tech12.8012.9012.700.000.00%1.79M19/01 
 GLT42.6543.1542.60-0.20-0.47%177.00K19/01 
 Pegatron77.3077.4076.50+0.60+0.78%8.49M19/01 
 Chia Chang23.6023.6023.550.000.00%10.00K19/01 
 Generalplus52.3052.5051.70+0.60+1.16%1.43M19/01 
 Epileds Tech22.1022.4522.10-0.35-1.56%921.00K19/01 
 ZDT68.9070.3068.30-0.30-0.43%4.45M19/01 
 Chi Mei Material12.5512.8012.55-0.20-1.57%9.74M19/01 
 Calin Tech40.2040.7040.10+0.10+0.25%1.09M19/01 
 F-PCL110.00112.50110.00-1.50-1.35%348.00K19/01 
 CoAdna35.9536.5035.80-0.40-1.10%150.00K19/01 
 X-Legend54.9054.9053.40+0.40+0.73%44.00K19/01 
 Sinher49.7550.0049.700.000.00%70.00K19/01 
 San Shing56.5056.8056.500.000.00%40.00K19/01 
 CyberLink67.9068.0067.50+0.40+0.59%191.00K19/01 
 Ko Ja Cayman26.6526.8026.60-0.10-0.37%15.00K19/01 
 KYET28.3528.3528.05-0.05-0.18%13.00K19/01 
 Daxin90.0092.5084.70+5.00+5.88%3.83M19/01 
 Eson45.3546.1045.15+0.10+0.22%924.00K19/01 
 Casetek102.00102.50101.00+1.00+0.99%855.00K19/01 
 Asmedia363.50365.00360.50+3.00+0.83%113.00K19/01 
 Jih Lin Tech90.5091.7089.90-0.70-0.77%813.00K19/01 
 LSC44.3044.6043.70+0.30+0.68%1.86M19/01 
 Sercomm84.1084.6083.20+0.60+0.72%1.22M19/01 
 Topco Scientific89.8090.8087.10+2.20+2.51%2.07M19/01 
 HSB21.0021.4520.90-0.45-2.10%3.25M19/01 
 Sonix Tech34.6035.2534.50-0.65-1.84%872.00K19/01 
 EverFocus5.0805.1005.020+0.020+0.40%125.00K19/01 
 Chien Kuo11.4511.7511.40-0.15-1.29%464.00K19/01 
 Long Da10.5010.7010.50-0.20-1.87%152.00K19/01 
 KSECO17.0017.1016.50+0.60+3.66%11.58M19/01 
 Farglory32.5532.6032.35-0.05-0.15%360.00K19/01 
 Sweeten17.1517.3017.05-0.05-0.29%101.00K19/01 
 Shining Building12.0012.3511.95-0.30-2.44%1.16M19/01 
 Founding Construction16.2016.2516.050.000.00%93.00K19/01 
 Chong Hong86.1087.4085.10-1.50-1.71%2.22M19/01 
 Tong Ming40.1040.1039.60+0.10+0.25%20.00K19/01 
 Farglory FTZ17.6517.7517.60+0.15+0.86%106.00K19/01 
 Shih Wei9.279.309.22-0.04-0.43%356.00K19/01 
 Phoenix Tours35.7036.1035.700.000.00%131.00K19/01 
 Chailease95.6096.4094.80-1.20-1.24%3.17M19/01 
 TCFHC17.4017.4517.300.000.00%7.38M19/01 
 GORG23.3523.4023.200.000.00%151.00K19/01 
 Capital Securities11.8512.1011.85-0.10-0.84%6.39M19/01 
 APCB27.5027.6527.45-0.15-0.54%455.00K19/01 
 Sysage Tech31.2531.5031.20-0.05-0.16%188.00K19/01 
 I-Sheng45.7045.8045.50-0.10-0.22%58.00K19/01 
 Hannstar Display10.50010.65010.450+0.100+0.96%26.06M19/01 
 In Win18.5018.5518.35+0.05+0.27%30.00K19/01 
 Darwin Precision35.8039.7035.60-3.75-9.48%31.41M19/01 
 General Plastic38.1038.8038.10-0.50-1.30%179.00K19/01 
 Yoko19.8520.4019.80+0.15+0.76%148.00K19/01 
 GBE10.7511.0510.70-0.30-2.71%358.00K19/01 
 FTC24.6524.6524.40+0.05+0.20%109.00K19/01 
 L&K Engineering36.2036.9036.20+0.10+0.28%863.00K19/01 
 Plotech18.4518.6017.950.000.00%620.00K19/01 
 Cameo8.198.258.19-0.04-0.49%608.00K19/01 
 PQI12.4512.7012.45-0.20-1.58%1.14M19/01 
 Prime Electronic9.119.129.09-0.01-0.11%244.00K19/01 
 Career Tech44.9045.8044.50-0.40-0.88%17.28M19/01 
 King Core21.1521.6521.15-0.25-1.17%332.00K19/01 
 Ledtech13.0013.0512.95-0.05-0.38%89.00K19/01 
 JTT26.2526.4025.10+0.20+0.77%608.00K19/01 
 ADLINK Tech63.5065.0063.00+0.50+0.79%138.00K19/01 
 Harvatek20.8521.5020.85+0.05+0.24%3.77M19/01 
 Radiant73.7073.7072.30+0.50+0.68%5.04M19/01 
 Da-Li34.5034.7034.300.000.00%204.00K19/01 
 Trade-Van34.3534.8534.25+0.10+0.29%99.00K19/01 
 Dafeng TV35.8535.9035.65-0.15-0.42%30.00K19/01 
 Promate29.0029.4528.50+0.60+2.11%971.00K19/01 
 Global Brands12.8012.9512.750.000.00%558.00K19/01 
 Lumax59.1059.2058.70+0.40+0.68%66.00K19/01 
 Marketech41.0041.2040.80+0.50+1.23%2.50M19/01 
 JPC31.3031.7031.30-0.45-1.42%170.00K19/01 
 Ya Horng29.6529.8029.650.000.00%9.00K19/01 
 Holtek72.5074.2072.000.000.00%1.63M19/01 
 Chant Sincere30.4530.6530.250.000.00%45.00K19/01 
 Flytech83.6084.4083.50-0.40-0.48%124.00K19/01 
 Kinko Optical34.3534.6534.300.000.00%729.00K19/01 
 ITEQ64.1065.9064.00-1.90-2.88%2.07M19/01 
 Systex60.6061.0060.20-0.20-0.33%617.00K19/01 
 Aurotek23.2024.2023.15-0.65-2.73%4.11M19/01 
 DrayTek29.0529.1028.95+0.10+0.35%101.00K19/01 
 PTTC55.2055.5055.100.000.00%71.00K19/01 
 Para Light10.8511.1010.85-0.30-2.69%1.57M19/01 
 CCI95.0096.0095.000.000.00%157.00K19/01 
 Waffer Tech19.7020.0519.70-0.25-1.25%960.00K19/01 
 Powertech Tech88.8089.4088.30-0.70-0.78%3.11M19/01 
 ENE19.1019.2018.55+0.70+3.80%892.00K19/01 
 Dynamic11.6511.8511.60-0.15-1.27%947.00K19/01 
 Sigurd36.2536.5535.05+0.70+1.97%11.79M19/01 
 Flexium109.50111.00109.00-1.00-0.90%1.94M19/01 
 THEIL127.00130.00125.50-3.00-2.31%1.41M19/01 
 ATEN86.4087.0085.80-0.20-0.23%184.00K19/01 
 TSMT32.0532.9032.05-0.55-1.69%944.00K19/01 
 E-Life Mall63.5063.5063.00+0.20+0.32%71.00K19/01 
 AcBel22.6022.9022.50-0.30-1.31%2.74M19/01 
 WNC85.8087.1085.70-0.90-1.04%784.00K19/01 
 Onano25.1525.3024.70+0.40+1.62%62.00K19/01 
 Voltronic541.00549.00535.00+1.00+0.19%9.00K19/01 
 Chicony Power58.5059.2058.40-0.10-0.17%458.00K19/01 
 Ennoconn495.00504.00492.00-3.00-0.60%433.00K19/01 
 Silergy600.00606.00598.000.000.00%365.00K19/01 
 Nan Liu161.00162.50161.00-1.00-0.62%12.00K19/01 
 FPCC121.00121.50120.50+0.50+0.41%1.32M19/01 
 DEPO92.5093.5092.50-0.40-0.43%241.00K19/01 
 TTCC21.0021.6020.95-0.25-1.18%789.00K19/01 
 Sitronix90.0091.1089.50-0.40-0.44%851.00K19/01 
 Topoint Tech21.2521.4521.250.000.00%368.00K19/01 
 Thunder Tiger13.9514.2513.70+0.40+2.95%1.67M19/01 
 Taiflex54.8056.2053.00-1.00-1.79%7.02M19/01 
 N.P.C26.4026.9026.35-0.30-1.12%1.54M19/01 
 Chang Wah149.50150.00149.00-0.50-0.33%170.00K19/01 
 AV Tech21.4521.5021.35-0.05-0.23%23.00K19/01 
 GMT69.3070.2069.30-0.20-0.29%216.00K19/01 
 Arima3.863.893.84-0.02-0.52%341.00K19/01 
 CviLux31.4031.6031.35-0.10-0.32%61.00K19/01 
 Giantplus Tech18.4018.7518.20-0.20-1.08%3.69M19/01 
 Walton14.6514.9514.65-0.20-1.35%2.16M19/01 
 Supreme Electronics28.9529.1028.85-0.10-0.34%1.92M19/01 
 Posiflex143.00146.50143.00-1.00-0.69%446.00K19/01 
 FATC31.4031.7531.30-0.25-0.79%627.00K19/01 
 ChipMOS26.9027.1526.90-0.10-0.37%2.78M19/01 
 Darfon31.2532.3031.05-0.60-1.88%3.78M19/01 
 Inventec Besta13.1513.4513.15-0.15-1.13%139.00K19/01 
 Chenbro Micom45.4045.6045.00+0.65+1.45%208.00K19/01 
 Taiwan PCB31.6531.8031.60-0.10-0.31%449.00K19/01 
 BenQ Materials19.4519.8519.40-0.45-2.26%2.25M19/01 
 Creative Sensor25.3025.5025.20+0.20+0.80%304.00K19/01 
 APEC31.3032.0031.00-0.40-1.26%1.01M19/01 
 Apacer38.5538.7538.50-0.05-0.13%243.00K19/01 
 Ace Pillar30.4031.2530.30-0.55-1.78%768.00K19/01 
 Paiho Shih64.4067.0064.10-2.00-3.01%1.02M19/01 
 Kingcan25.9525.9525.800.000.00%32.00K19/01 
 Cleanaway174.00175.50174.00-0.50-0.29%284.00K19/01 
 Keysheen44.0044.0043.50+0.50+1.15%12.00K19/01 
 Jinli24.1024.7024.10-0.45-1.83%709.00K19/01 
 Taiwan Cogeneration26.3026.4526.20-0.15-0.57%734.00K19/01 
 New Palace13.8013.8013.80-0.05-0.36%1.00K19/01 
 Kaori Heat43.8545.6543.60-1.30-2.88%990.00K19/01 
 Fulgent Sun71.8072.3071.30+0.50+0.70%186.00K19/01 
 Tidehold10.2510.4010.25-0.10-0.97%207.00K19/01 
 Pou Chen38.6539.0038.50-0.25-0.64%3.84M19/01 
 GCM25.5025.6025.45-0.10-0.39%135.00K19/01 
 Hsin Ba Ba15.8516.0515.85-0.05-0.31%49.00K19/01 
 Ton Yi13.9514.0513.95-0.05-0.36%419.00K19/01 
 Taipei Gas26.8026.8026.400.000.00%336.00K19/01 
 Feng Tay137.00138.50136.50-1.50-1.08%445.00K19/01 
 AIC8.368.428.30-0.03-0.36%90.00K19/01 
 Merida Industry134.00135.00133.50+0.50+0.37%121.00K19/01 
 Taiwan Secom91.0091.8090.90-0.40-0.44%200.00K19/01 
 SSNG32.7532.8032.05+0.35+1.08%23.00K19/01 
 Kang Na Hsiung12.4512.7512.45-0.15-1.19%1.41M19/01 
 Giant168.00170.50166.50-2.50-1.47%790.00K19/01 
 Taiwan Fu Hsing38.3038.4038.00+0.05+0.13%306.00K19/01 
 SKS38.7538.8038.70-0.10-0.26%170.00K19/01 
 Shin Hai Gas40.7540.8040.75+0.05+0.12%22.00K19/01 
 TMI40.0040.0539.75+0.10+0.25%287.00K19/01 
 Choice Development11.5011.5011.00+0.10+0.88%35.00K19/01 
 China Hi-Ment60.5060.5060.10+0.10+0.17%120.00K19/01 
 Hsin Kao Gas31.5031.6031.50-0.35-1.10%15.00K19/01 
 CTCI47.0547.0546.50-0.05-0.11%1.28M19/01 
 Globe Union20.4520.6520.35+0.15+0.74%1.02M19/01 
 Ching Feng27.1027.4026.50+0.60+2.26%239.00K19/01 
 National Petroleum39.4039.7539.20-0.45-1.13%20.00K19/01 
 Taiwan Paiho105.00106.50102.00-1.50-1.41%2.86M19/01 
 Taiwan Hon Chuan57.0057.7056.80-0.40-0.70%1.01M19/01 
 Sinyi Realty38.7038.9538.50-0.20-0.51%517.00K19/01 
 Acceptance117.50118.50117.00-1.50-1.26%292.00K19/01 
 NAK91.7092.8091.40-0.90-0.97%158.00K19/01 
 Holiday53.9054.4053.90-0.40-0.74%220.00K19/01 
 Shinih19.8019.8519.650.000.00%111.00K19/01 
 Ruentex33.2033.7533.00-0.45-1.34%5.03M19/01 
 SanFar13.1513.5513.15-0.05-0.38%127.00K19/01 
 SDTI15.3015.5515.05+0.15+0.99%120.00K19/01 
 CIAS37.5540.0036.30+0.05+0.13%5.93M19/01 
 Tsang Yow35.1036.4535.10-0.45-1.27%911.00K19/01 
 Nanya Tech80.6082.4080.60-1.40-1.71%13.81M19/01 
 Chia Her5.505.585.43-0.05-0.90%63.00K19/01 
 Zeng Hsing129.50130.00129.00-0.50-0.38%106.00K19/01 
 Enterex32.9533.3032.95-0.15-0.45%34.00K19/01 
 Enlight7.087.157.08-0.02-0.28%46.00K19/01 
 Infodisc6.666.666.660.000.00%4.00K19/01 
 I-Sunny24.2025.0024.15-0.80-3.20%31.00K19/01 
 AIDC35.8036.2535.80-0.40-1.10%1.77M19/01 
 Sunty11.2011.3011.200.000.00%51.00K19/01 
 WinMate51.3051.4051.100.000.00%31.00K19/01 
 AOT37.8538.4037.80-0.15-0.39%825.00K19/01 
 Alchip Tech105.00109.00103.00+3.00+2.94%14.11M19/01 
 Eurocharm87.3087.5086.60+0.80+0.92%151.00K19/01 
 BrightKing71.0071.4070.40+1.40+2.01%392.00K19/01 
 KSKL15.4516.0515.35-0.05-0.32%782.00K19/01 
 APAQ55.1057.0053.80+1.20+2.23%6.08M19/01 
 Shunsin Tech142.00146.50141.00-4.00-2.74%1.01M19/01 
 Aero Win20.7021.4020.70-0.35-1.66%226.00K19/01 
 ASO14.1014.1514.05+0.05+0.36%41.00K19/01 
 momo.com225.00230.00225.00-6.50-2.81%241.00K19/01 
 Pharmally397.00397.00385.00+3.50+0.89%355.00K19/01 
 Sunny Friend249.50254.00249.00-5.50-2.16%258.00K19/01 
 F-GIS184.50193.50183.50-5.50-2.89%10.50M19/01 
 RTM18.0018.3017.80+0.15+0.84%129.00K19/01 
 Patec Precision53.4054.0053.30-0.50-0.93%36.00K19/01 
 EZconn Corp42.5543.1542.55-0.25-0.58%79.00K19/01 
 Jinan Acetate Chemical Co Ltd170.50170.50169.00+0.50+0.29%29.00K19/01 
 RichWave Technology Corp90.5091.7088.70+1.30+1.46%2.51M19/01 
 Uniflex Technology Inc16.6016.7016.35+0.25+1.53%95.00K19/01 
 Taiwan Optical Platform Co Ltd121.00121.00118.00-1.00-0.82%36.00K19/01 
 Nien Made Enterprise Co Ltd308.00315.00306.00-7.00-2.22%484.00K19/01 
 Bonny Worldwide Ltd33.0033.0032.000.000.00%017/01 
 Min Aik Precision Industrial42.3542.9042.35-0.70-1.63%63.00K19/01 
 Sunjuice Holdings143.50145.00143.50-1.50-1.03%51.00K19/01 
 Yuen Chang Stainless Steel25.3026.0025.10+0.20+0.80%249.00K19/01 
 Cayman Engley Industrial167.00169.00165.00-0.50-0.30%355.00K19/01 
 GEM Services83.3084.5082.40-0.10-0.12%1.23M19/01 
 Headway Advanced Materials Inc21.3521.4021.10+0.20+0.95%26.00K19/01 
 My Humble House Hospitality Management Consulting 42.0043.4542.000.000.00%815.00K19/01 
 Answer Technology Co Ltd34.9035.2034.900.000.00%114.00K19/01 
 AP Memory Tech87.5090.8087.30-1.30-1.46%442.00K19/01 
 Lida Holdings101.00101.00100.000.000.00%224.00K19/01 
 Swancor87.2088.4086.80+0.50+0.58%1.04M19/01 
 Coaster Intl31.6531.9031.60-0.05-0.16%10.00K19/01 
 I-Hwa Industrial11.1011.1511.00-0.20-1.77%19.00K19/01 
 Falcon Power19.0019.3519.00-0.20-1.04%272.00K19/01 
 Hiyes International29.0029.0029.000.000.00%1.00K19/01 
 Pal Wonn Taiwan15.6015.6015.60-0.60-3.70%16.00K19/01 
 Optimax Tech5.365.485.36-0.12-2.19%964.00K19/01 
 Foxsemicon Integrated Tech249.00250.00240.50+6.00+2.47%3.98M19/01 
 Jourdeness Group60.0060.8059.80-0.30-0.50%76.00K19/01 
 Global PMX172.50174.50171.50-0.50-0.29%113.00K19/01 
 Taiwan Chelic69.2069.7068.50+0.90+1.32%68.00K19/01 
 Yusin72.9073.1072.40+0.50+0.69%65.00K19/01 
 Tex Year Industries14.4514.5514.45-0.10-0.69%83.00K19/01 
 Lemtech139.50143.00139.50-2.00-1.41%92.00K19/01 
 Apex International21.9522.3021.95-0.15-0.68%358.00K19/01 
 TSEC10.0510.1510.05-0.10-0.99%1.78M19/01 
 Anji Tech22.9023.1522.90-0.15-0.65%314.00K19/01 

ปฏิทินรายได้

บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่ากิจการ เวลา
บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่ากิจการ เวลา
Monday, January 22, 2018
Casetek (5264) -- /  2.75 -- /  9.62B 42.96B
Flexium (6269) -- /  3.77 -- /  7.83B 34.79B
Siliconware (2325) -- /  0.89 -- /  22.73B 157.38B
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.