- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- Tiếng Việt
- हिंदी
ไต้หวัน หุ้น
ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ ไต้หวัน ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
25.70 | 25.90 | 25.45 | +0.20 | +0.78% | 33.06M | ||
36.35 | 36.35 | 35.60 | +0.45 | +1.25% | 10.78M | ||
13.15 | 13.15 | 13.05 | 0.00 | 0.00% | 312.88K | ||
26.85 | 26.95 | 26.65 | 0.00 | 0.00% | 219.54K | ||
11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 90.78K | ||
13.15 | 13.30 | 13.15 | -0.15 | -1.13% | 131.2K | ||
14.45 | 14.45 | 14.30 | 0.00 | 0.00% | 99.48K | ||
11.55 | 11.60 | 11.45 | +0.10 | +0.87% | 348.83K | ||
42.75 | 43.15 | 42.75 | -0.25 | -0.58% | 25.11K | ||
51.30 | 51.40 | 51.10 | 0.00 | 0.00% | 932.22K | ||
106.50 | 106.50 | 105.00 | +1.50 | +1.43% | 525.61K | ||
75.60 | 76.20 | 75.00 | +0.10 | +0.13% | 10.22M | ||
9.95 | 9.95 | 9.90 | +0.06 | +0.61% | 333.32K | ||
14.65 | 14.75 | 14.45 | +0.20 | +1.38% | 677.26K | ||
11.25 | 11.25 | 11.10 | 0.00 | 0.00% | 87.87K | ||
10.95 | 11.00 | 10.90 | +0.05 | +0.46% | 112.27K | ||
24.00 | 24.20 | 23.95 | -0.20 | -0.83% | 24.34K | ||
27.80 | 27.90 | 27.65 | +0.10 | +0.36% | 400K | ||
39.95 | 39.95 | 39.60 | +0.30 | +0.76% | 1.66M | ||
77.90 | 78.20 | 77.50 | -0.10 | -0.13% | 240.57K | ||
154.50 | 155.00 | 154.00 | +0.50 | +0.32% | 41.63K | ||
28.00 | 28.00 | 27.90 | -0.05 | -0.18% | 8.22K | ||
32.30 | 32.30 | 32.05 | 0.00 | 0.00% | 101.52K | ||
31.45 | 32.00 | 31.30 | +0.50 | +1.62% | 21.07K | ||
25.70 | 25.90 | 25.70 | -0.10 | -0.39% | 9.05K | ||
81.30 | 82.40 | 76.60 | +5.90 | +7.82% | 245.43M | ||
310.00 | 316.00 | 304.00 | -4.00 | -1.27% | 73.43M | ||
13.15 | 13.45 | 12.90 | +0.10 | +0.77% | 6.02M | ||
13.00 | 13.15 | 12.80 | +0.10 | +0.78% | 3.17M | ||
31.30 | 31.55 | 31.20 | -0.20 | -0.63% | 321.09K | ||
14.55 | 14.90 | 14.50 | -0.20 | -1.36% | 1.62M | ||
14.35 | 14.70 | 14.20 | -0.05 | -0.35% | 2.38M | ||
10.05 | 10.25 | 9.81 | +0.31 | +3.18% | 8.86M | ||
15.15 | 15.50 | 14.90 | +0.10 | +0.66% | 22.32M | ||
12.80 | 13.10 | 12.60 | +0.20 | +1.59% | 6.85M | ||
9.06 | 9.25 | 8.90 | +0.15 | +1.68% | 56.47M | ||
72.80 | 73.70 | 72.10 | +0.80 | +1.11% | 140.9K | ||
10.40 | 10.60 | 10.30 | +0.05 | +0.48% | 2.39M | ||
80.80 | 80.80 | 79.80 | +0.80 | +1.00% | 1.25M | ||
32.65 | 32.85 | 32.50 | +0.20 | +0.62% | 98.1K | ||
21.55 | 21.60 | 21.50 | +0.05 | +0.23% | 15.89K | ||
9.88 | 9.95 | 9.88 | -0.04 | -0.40% | 118.85K | ||
30.55 | 30.55 | 28.55 | +2.75 | +9.89% | 3.95M | ||
77.60 | 79.10 | 75.50 | +1.80 | +2.37% | 82.36M | ||
4.40 | 4.43 | 4.37 | -0.01 | -0.23% | 124.29K | ||
15.10 | 15.10 | 14.80 | +0.05 | +0.33% | 23.47K | ||
42.25 | 42.30 | 41.90 | -0.20 | -0.47% | 58.94K | ||
5.14 | 5.17 | 5.13 | -0.04 | -0.77% | 65.42K | ||
28.40 | 28.75 | 28.40 | -0.20 | -0.70% | 4.38M | ||
26.05 | 26.80 | 25.90 | -0.10 | -0.38% | 18.8M | ||
23.75 | 24.00 | 23.70 | -0.15 | -0.63% | 56.19K | ||
9.21 | 9.22 | 9.06 | -0.09 | -0.97% | 13K | ||
17.95 | 17.95 | 17.55 | +0.30 | +1.70% | 81.63K | ||
12.00 | 12.50 | 11.70 | +0.15 | +1.27% | 908.83K | ||
8.16 | 8.16 | 8.09 | 0.00 | 0.00% | 68.17K | ||
18.65 | 18.90 | 18.30 | +0.05 | +0.27% | 17.08K | ||
65.90 | 65.90 | 65.70 | +0.20 | +0.30% | 9.17K | ||
34.75 | 34.95 | 34.20 | +0.20 | +0.58% | 3.75K | ||
15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 44.92K | ||
19.45 | 19.60 | 18.90 | +0.50 | +2.64% | 9.02M | ||
20.500 | 21.200 | 20.000 | -0.550 | -2.61% | 18.32K | ||
36.00 | 36.25 | 35.90 | -0.25 | -0.69% | 96.05K | ||
31.25 | 31.30 | 31.15 | +0.05 | +0.16% | 30.56K | ||
21.600 | 21.850 | 21.500 | -0.150 | -0.69% | 8.56K | ||
28.05 | 29.00 | 28.05 | -1.10 | -3.77% | 41.32K | ||
14.35 | 14.45 | 13.90 | +0.40 | +2.87% | 10.11M | ||
9.60 | 9.65 | 9.59 | -0.11 | -1.13% | 33.2K | ||
26.65 | 26.95 | 26.55 | -0.15 | -0.56% | 131.2K | ||
22.55 | 23.05 | 22.30 | -0.55 | -2.38% | 22.26K | ||
7.00 | 7.07 | 6.91 | +0.01 | +0.14% | 953.88K | ||
10.45 | 10.45 | 10.20 | +0.05 | +0.48% | 115.41K | ||
13.35 | 13.40 | 13.30 | -0.10 | -0.74% | 37.63K | ||
6.60 | 6.67 | 6.52 | -0.02 | -0.30% | 538.76K | ||
17.15 | 17.15 | 17.00 | +0.15 | +0.88% | 277.59K | ||
10.70 | 10.75 | 10.55 | 0.00 | 0.00% | 62.19K | ||
10.80 | 10.95 | 10.75 | -0.15 | -1.37% | 56.63K | ||
12.20 | 12.20 | 12.05 | +0.10 | +0.83% | 32.61K | ||
10.25 | 10.80 | 10.10 | -0.55 | -5.09% | 8.58M | ||
14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 81.94K | ||
18.40 | 18.40 | 17.80 | +0.15 | +0.82% | 441.31K | ||
6.13 | 6.18 | 6.10 | -0.02 | -0.33% | 197.36K | ||
17.65 | 17.70 | 17.60 | 0.00 | 0.00% | 81.12K | ||
9.93 | 9.94 | 9.90 | -0.01 | -0.10% | 171.51K | ||
11.65 | 11.65 | 11.50 | +0.05 | +0.43% | 81.92K | ||
14.25 | 14.60 | 14.25 | -0.30 | -2.06% | 262.58K | ||
8.20 | 8.23 | 8.12 | -0.01 | -0.12% | 162.91K | ||
13.15 | 13.30 | 12.95 | -0.25 | -1.87% | 90.44K | ||
24.20 | 24.20 | 24.10 | -0.10 | -0.41% | 3K | ||
9.31 | 9.45 | 9.31 | -0.11 | -1.17% | 213.6K | ||
89.70 | 89.90 | 89.00 | +0.70 | +0.79% | 29.39K | ||
18.95 | 19.00 | 18.90 | -0.10 | -0.52% | 73.47K | ||
10.05 | 10.05 | 9.86 | +0.05 | +0.50% | 87.64K | ||
26.00 | 26.35 | 25.50 | +0.50 | +1.96% | 21K | ||
310.00 | 313.00 | 296.00 | +13.00 | +4.38% | 4.2M | ||
204.00 | 205.00 | 201.00 | +1.50 | +0.74% | 1.54M | ||
197.00 | 198.50 | 195.50 | -2.50 | -1.25% | 710.13K | ||
71.70 | 73.30 | 71.00 | -1.60 | -2.18% | 10.64M | ||
9.60 | 9.62 | 9.58 | -0.03 | -0.31% | 95.1K | ||
6.27 | 6.37 | 6.14 | -0.01 | -0.16% | 28.6K | ||
167.00 | 167.50 | 166.00 | -1.00 | -0.60% | 1.47M | ||
102.50 | 104.00 | 102.00 | -1.00 | -0.97% | 790.87K | ||
28.10 | 28.40 | 28.00 | -0.30 | -1.06% | 348.38K | ||
10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 271.48K | ||
692.00 | 697.00 | 689.00 | -10.00 | -1.42% | 1.03M | ||
25.80 | 25.80 | 25.30 | +0.10 | +0.39% | 21.34K | ||
26.40 | 26.40 | 26.00 | +0.45 | +1.73% | 354.74K | ||
26.95 | 27.25 | 26.10 | +0.85 | +3.26% | 986.51K | ||
63.20 | 64.30 | 63.20 | 0.00 | 0.00% | 6.11K | ||
14.90 | 15.55 | 14.90 | -0.15 | -1.00% | 83.18K | ||
32.45 | 32.55 | 32.35 | -0.05 | -0.15% | 105.45K | ||
23.70 | 23.95 | 23.50 | -0.35 | -1.46% | 2.23M | ||
26.20 | 26.35 | 26.15 | -0.15 | -0.57% | 29.64K | ||
11.75 | 11.90 | 11.40 | +0.25 | +2.17% | 302.76K | ||
21.75 | 21.80 | 21.65 | 0.00 | 0.00% | 114.27K | ||
30.10 | 30.30 | 30.05 | -0.45 | -1.47% | 127.23K | ||
45.80 | 45.80 | 45.50 | +0.05 | +0.11% | 13.21K | ||
46.40 | 46.65 | 46.30 | -0.15 | -0.32% | 393.99K | ||
114.00 | 114.50 | 113.50 | +1.00 | +0.88% | 79.35K | ||
15.60 | 15.65 | 15.55 | 0.00 | 0.00% | 30.41K | ||
18.95 | 19.10 | 18.85 | +0.05 | +0.26% | 102.75K | ||
20.50 | 20.50 | 20.25 | -0.05 | -0.24% | 7K | ||
1,010.00 | 1,030.00 | 1,000.00 | -10.00 | -0.98% | 530.63K | ||
71.10 | 71.80 | 70.90 | -0.60 | -0.84% | 277.9K | ||
47.30 | 47.30 | 47.30 | 0.00 | 0.00% | 2.04K | ||
1,205.00 | 1,255.00 | 1,195.00 | -25.00 | -2.03% | 2.06M | ||
30.60 | 30.75 | 30.50 | 0.00 | 0.00% | 90.24K | ||
23.65 | 23.65 | 23.25 | +0.35 | +1.50% | 509.53K | ||
39.10 | 40.35 | 39.10 | -0.80 | -2.01% | 23.78M | ||
36.55 | 37.00 | 36.55 | -0.50 | -1.35% | 1.64M | ||
38.250 | 39.150 | 38.200 | -0.750 | -1.92% | 3M | ||
11.35 | 11.40 | 11.25 | +0.05 | +0.44% | 286.75K | ||
34.35 | 34.80 | 34.00 | -0.70 | -2.00% | 1.03M | ||
31.15 | 31.15 | 30.70 | +0.15 | +0.48% | 52.38K | ||
46.05 | 46.05 | 42.70 | +4.15 | +9.90% | 1.48M | ||
18.700 | 18.700 | 18.350 | +0.050 | +0.27% | 153.25K | ||
24.10 | 24.45 | 23.70 | +0.15 | +0.63% | 1.65M | ||
38.10 | 38.60 | 38.00 | -1.20 | -3.05% | 1.01M | ||
9.74 | 9.78 | 9.73 | -0.05 | -0.51% | 4.64K | ||
34.15 | 34.30 | 33.70 | +0.50 | +1.49% | 308.04K | ||
33.35 | 33.60 | 32.75 | +0.60 | +1.83% | 320.52K | ||
85.40 | 85.40 | 84.50 | +0.50 | +0.59% | 135.58K | ||
57.00 | 58.40 | 56.70 | -0.30 | -0.52% | 4.94M | ||
61.00 | 62.00 | 59.00 | +0.80 | +1.33% | 10.95M | ||
18.10 | 18.25 | 17.50 | +0.50 | +2.84% | 10.75M | ||
46.25 | 49.80 | 44.50 | +0.80 | +1.76% | 37.95M | ||
39.95 | 40.10 | 39.90 | +0.10 | +0.25% | 447.81K | ||
44.95 | 45.00 | 44.30 | +0.20 | +0.45% | 80.33K | ||
19.95 | 20.90 | 19.50 | +0.30 | +1.53% | 76.78M | ||
74.40 | 75.90 | 74.30 | -1.20 | -1.59% | 6.25M | ||
12.20 | 12.40 | 11.20 | +0.90 | +7.96% | 101.24M | ||
56.90 | 57.50 | 56.30 | +0.80 | +1.43% | 701.72K | ||
27.75 | 28.65 | 26.60 | 0.00 | 0.00% | 3.8M | ||
41.45 | 41.65 | 41.35 | +0.15 | +0.36% | 1.65M | ||
84.30 | 84.40 | 82.70 | +2.90 | +3.56% | 1.2M | ||
34.80 | 35.05 | 34.10 | +0.70 | +2.05% | 134.68K | ||
76.20 | 76.20 | 75.80 | 0.00 | 0.00% | 15.36K | ||
107.00 | 113.00 | 105.50 | +1.00 | +0.94% | 11.02M | ||
51.30 | 51.50 | 51.10 | +0.20 | +0.39% | 35.95K | ||
21.05 | 21.10 | 20.95 | +0.10 | +0.48% | 158.1K | ||
28.00 | 29.10 | 27.05 | +1.25 | +4.67% | 3.3M | ||
30.45 | 30.55 | 30.30 | -0.10 | -0.33% | 54.32K | ||
32.40 | 32.65 | 32.00 | +0.30 | +0.93% | 216.85K | ||
23.20 | 24.30 | 23.05 | +0.05 | +0.22% | 433.56K | ||
123.00 | 126.00 | 123.00 | +1.00 | +0.82% | 460.03K | ||
30.00 | 30.05 | 29.95 | +0.05 | +0.17% | 76.25K | ||
35.35 | 36.00 | 33.85 | +1.45 | +4.28% | 377.87K | ||
175.50 | 181.50 | 175.00 | -1.50 | -0.85% | 801.41K | ||
38.10 | 38.70 | 38.05 | -0.45 | -1.17% | 109.58K | ||
41.70 | 41.85 | 41.35 | +0.25 | +0.60% | 131.76K | ||
19.10 | 19.40 | 18.90 | +0.15 | +0.79% | 445.65K | ||
63.90 | 66.80 | 62.60 | -1.80 | -2.74% | 160.36M | ||
9.99 | 10.00 | 9.92 | -0.01 | -0.10% | 70.97K | ||
7.92 | 7.97 | 7.81 | -0.04 | -0.50% | 174.65K | ||
32.55 | 32.75 | 31.90 | +0.20 | +0.62% | 597.99K | ||
45.45 | 46.60 | 45.30 | -1.05 | -2.26% | 2.05M | ||
23.40 | 23.40 | 23.20 | 0.00 | 0.00% | 939.5K | ||
39.70 | 39.95 | 39.55 | 0.00 | 0.00% | 24.24K | ||
47.45 | 47.50 | 47.00 | +0.20 | +0.42% | 39.93K | ||
25.00 | 25.25 | 24.85 | -0.25 | -0.99% | 1.13M | ||
12.80 | 12.90 | 12.75 | -0.10 | -0.78% | 1.05M | ||
10.75 | 10.75 | 10.60 | +0.05 | +0.47% | 85.28K | ||
28.45 | 28.55 | 28.10 | +0.15 | +0.53% | 652.92K | ||
10.20 | 10.25 | 10.10 | +0.05 | +0.49% | 984.43K | ||
18.95 | 19.05 | 18.90 | 0.00 | 0.00% | 26.71M | ||
85.30 | 86.00 | 84.70 | -0.60 | -0.70% | 761.73K | ||
6.910 | 6.950 | 6.880 | -0.040 | -0.58% | 81.45K | ||
30.55 | 30.55 | 30.55 | -0.40 | -1.29% | 10.2K | ||
39.60 | 39.95 | 39.50 | -0.30 | -0.75% | 600.2K | ||
22.70 | 22.80 | 22.50 | +0.05 | +0.22% | 574.24K | ||
14.05 | 14.20 | 13.85 | +0.05 | +0.36% | 67.41K | ||
41.35 | 41.55 | 41.10 | +0.10 | +0.24% | 31.13K | ||
16.95 | 17.05 | 16.85 | +0.05 | +0.30% | 1.03M | ||
65.00 | 65.00 | 64.50 | +0.50 | +0.78% | 59.9K | ||
9.00 | 9.08 | 8.86 | +0.11 | +1.24% | 281.26K | ||
24.15 | 24.40 | 24.00 | -0.25 | -1.02% | 1.14M | ||
7.150 | 7.160 | 7.110 | -0.010 | -0.14% | 249.48K | ||
13.95 | 14.05 | 13.80 | +0.05 | +0.36% | 1M | ||
12.85 | 13.60 | 12.75 | +0.10 | +0.78% | 74.33K | ||
13.600 | 14.000 | 13.450 | +0.100 | +0.74% | 1.02M | ||
48.25 | 48.60 | 47.15 | +0.50 | +1.05% | 11.78M | ||
16.750 | 16.850 | 16.600 | -0.150 | -0.89% | 44.86K | ||
21.80 | 22.10 | 21.65 | -0.15 | -0.68% | 95.77K | ||
35.55 | 36.95 | 35.20 | -1.20 | -3.27% | 4.84M | ||
45.95 | 46.25 | 45.55 | +0.05 | +0.11% | 222.38K | ||
18.55 | 18.65 | 18.35 | -0.15 | -0.80% | 455.18K | ||
52.20 | 52.20 | 50.50 | -1.00 | -1.88% | 628.72K | ||
24.05 | 24.30 | 23.85 | -0.10 | -0.41% | 2.35M | ||
12.50 | 12.55 | 12.45 | -0.05 | -0.40% | 97.39K | ||
332.50 | 340.00 | 332.50 | -10.00 | -2.92% | 2.46M | ||
10,615.00 | 10,965.00 | 10,615.00 | -1,175.00 | -9.97% | 2M | ||
18.00 | 18.00 | 17.85 | +0.15 | +0.84% | 192.12K | ||
30.00 | 30.50 | 29.90 | +0.25 | +0.84% | 3.64M | ||
16.40 | 16.60 | 16.40 | -0.15 | -0.91% | 229.98K | ||
29.20 | 30.05 | 28.95 | +0.20 | +0.69% | 6.35M | ||
11.60 | 11.65 | 11.30 | +0.30 | +2.65% | 6.18M | ||
30.35 | 30.55 | 30.20 | 0.00 | 0.00% | 2.93M | ||
16.80 | 16.85 | 16.70 | +0.10 | +0.60% | 573.78K | ||
28.50 | 28.75 | 28.15 | +0.35 | +1.24% | 454.88K | ||
30.20 | 31.10 | 29.70 | +0.45 | +1.51% | 2.26M | ||
14.30 | 14.35 | 14.20 | -0.05 | -0.35% | 74.09K | ||
90.10 | 90.10 | 89.70 | +0.10 | +0.11% | 21.21K | ||
24.90 | 24.90 | 24.75 | +0.05 | +0.20% | 38.01K | ||
28.90 | 29.00 | 28.60 | 0.00 | 0.00% | 1.36M | ||
51.60 | 51.80 | 51.50 | 0.00 | 0.00% | 389.57K | ||
63.60 | 63.70 | 63.00 | +0.50 | +0.79% | 481.53K | ||
518.00 | 525.00 | 517.00 | -8.00 | -1.52% | 229.79K | ||
18.55 | 18.60 | 18.40 | +0.05 | +0.27% | 1.11M | ||
44.40 | 44.40 | 44.05 | 0.00 | 0.00% | 15.16K | ||
74.00 | 74.90 | 74.00 | +0.10 | +0.14% | 48.44K | ||
91.30 | 91.90 | 90.80 | +0.30 | +0.33% | 106.34K | ||
297.50 | 301.00 | 292.00 | -2.50 | -0.83% | 13.6M | ||
50.10 | 50.50 | 47.90 | +1.80 | +3.73% | 8.08M | ||
147.50 | 149.50 | 147.00 | -1.00 | -0.67% | 83.05M | ||
64.70 | 64.70 | 62.20 | +5.80 | +9.85% | 10.59M | ||
1,965.00 | 1,990.00 | 1,950.00 | -25.00 | -1.26% | 5.52M | ||
30.65 | 31.00 | 30.60 | -0.40 | -1.29% | 4.78M | ||
248.00 | 251.00 | 242.50 | +2.00 | +0.81% | 23.66M | ||
171.00 | 179.00 | 170.00 | -8.00 | -4.47% | 3.08M | ||
249.00 | 251.00 | 249.00 | -3.00 | -1.19% | 40.25M | ||
11.000 | 11.150 | 10.800 | 0.000 | 0.00% | 0 | ||
35.50 | 35.75 | 35.40 | -0.60 | -1.66% | 22.14M | ||
635.00 | 647.00 | 619.00 | -12.00 | -1.85% | 47.36M | ||
48.05 | 48.25 | 47.80 | -0.15 | -0.31% | 878.18K | ||
44.50 | 45.15 | 43.55 | -0.90 | -1.98% | 4.61M | ||
2,550.00 | 2,575.00 | 2,550.00 | -35.00 | -1.35% | 23.15M | ||
18.80 | 19.00 | 18.80 | -0.20 | -1.05% | 608.69K | ||
20.80 | 21.30 | 20.70 | -0.30 | -1.42% | 14.88M | ||
116.000 | 121.500 | 116.000 | -2.000 | -1.69% | 37.12M | ||
47.10 | 48.75 | 47.10 | -0.70 | -1.46% | 3.31M | ||
52.90 | 52.90 | 47.80 | +4.75 | +9.87% | 65.07M | ||
49.150 | 50.500 | 48.850 | -0.950 | -1.90% | 3.15M | ||
177.00 | 182.00 | 177.00 | -2.50 | -1.39% | 70.32M | ||
2,070.00 | 2,100.00 | 1,970.00 | +55.00 | +2.73% | 4.47M | ||
96.40 | 97.80 | 96.00 | -0.40 | -0.41% | 1.89M | ||
10.350 | 10.400 | 10.250 | +0.050 | +0.49% | 1.02M | ||
216.00 | 221.50 | 216.00 | -2.00 | -0.92% | 2.3M | ||
28.55 | 29.00 | 28.50 | -0.35 | -1.21% | 4.11M | ||
31.30 | 31.55 | 31.05 | 0.00 | 0.00% | 7.95M | ||
62.00 | 62.60 | 61.70 | -0.10 | -0.16% | 5.4M | ||
45.20 | 45.40 | 44.50 | +0.60 | +1.35% | 4.15M | ||
57.50 | 58.10 | 57.50 | -0.60 | -1.03% | 10.79M | ||
996.00 | 1,005.00 | 987.00 | +7.00 | +0.71% | 1.84M | ||
127.00 | 130.00 | 125.00 | -0.50 | -0.39% | 1.58M | ||
2,330.00 | 2,390.00 | 2,315.00 | -70.00 | -2.92% | 1.76M | ||
46.75 | 46.85 | 46.35 | +0.05 | +0.11% | 397.33K | ||
57.80 | 59.50 | 56.80 | -2.90 | -4.78% | 11.13M | ||
64.400 | 64.500 | 63.400 | -0.200 | -0.31% | 125.08K | ||
27.50 | 27.70 | 27.25 | -0.35 | -1.26% | 719.5K | ||
45.90 | 47.20 | 45.90 | -1.30 | -2.75% | 7.22M | ||
1,285.00 | 1,290.00 | 1,210.00 | +40.00 | +3.21% | 9.73M | ||
32.00 | 32.70 | 31.65 | -0.70 | -2.14% | 4.65M | ||
30.40 | 30.55 | 30.15 | -0.20 | -0.65% | 6.1M | ||
52.40 | 52.50 | 52.20 | -0.10 | -0.19% | 13.5K | ||
66.20 | 66.70 | 66.10 | -0.40 | -0.60% | 856.17K | ||
130.50 | 134.00 | 125.00 | +1.00 | +0.77% | 5.7M | ||
363.00 | 365.00 | 360.00 | -2.50 | -0.68% | 3.87M | ||
154.50 | 157.00 | 153.50 | -1.50 | -0.96% | 3.27M | ||
749.00 | 750.00 | 736.00 | +8.00 | +1.08% | 1.18M | ||
15.85 | 15.85 | 15.60 | +0.05 | +0.32% | 175.23K | ||
325.50 | 328.50 | 321.00 | -9.50 | -2.84% | 17.57M | ||
6,000.00 | 6,065.00 | 5,745.00 | +50.00 | +0.84% | 1.86M | ||
104.00 | 106.00 | 104.00 | -1.00 | -0.95% | 1.97M | ||
36.15 | 36.25 | 36.05 | +0.05 | +0.14% | 112.21K | ||
70.90 | 71.80 | 70.40 | -0.60 | -0.84% | 1.18M | ||
10.15 | 10.25 | 10.05 | +0.10 | +1.00% | 273.94K | ||
40.20 | 40.70 | 40.15 | -0.55 | -1.35% | 1.77M | ||
67.80 | 68.50 | 67.50 | -0.20 | -0.29% | 1.87M | ||
727.00 | 729.00 | 714.00 | -6.00 | -0.82% | 1.86M | ||
65.10 | 65.50 | 63.10 | +1.70 | +2.68% | 344.5K | ||
49.20 | 50.00 | 48.95 | -0.75 | -1.50% | 2.53M | ||
26.00 | 26.50 | 25.90 | -0.45 | -1.70% | 1.96M | ||
61.00 | 62.20 | 60.80 | -0.90 | -1.45% | 2.52M | ||
1,305.00 | 1,315.00 | 1,285.00 | -25.00 | -1.88% | 1.1M | ||
15.05 | 15.15 | 15.00 | -0.05 | -0.33% | 533.88K | ||
30.05 | 30.75 | 30.05 | -0.85 | -2.75% | 3.08M | ||
36.60 | 37.75 | 36.50 | -1.35 | -3.56% | 275.39M | ||
146.50 | 146.50 | 145.00 | +1.00 | +0.69% | 9.16M | ||
57.20 | 58.40 | 56.00 | -0.90 | -1.55% | 3.88M | ||
53.90 | 54.20 | 53.90 | -0.10 | -0.19% | 77.28K | ||
28.60 | 29.20 | 28.30 | -0.60 | -2.05% | 441.33K | ||
37.50 | 38.10 | 37.50 | -0.40 | -1.06% | 347.5K | ||
27.00 | 27.40 | 27.00 | -0.30 | -1.10% | 625.64K | ||
56.60 | 57.00 | 56.20 | 0.00 | 0.00% | 200.3K | ||
168.00 | 172.00 | 167.00 | -3.50 | -2.04% | 1.78M | ||
70.80 | 71.40 | 70.50 | -0.70 | -0.98% | 65.12K | ||
35.75 | 36.75 | 35.75 | -0.85 | -2.32% | 543.34K | ||
103.00 | 103.50 | 100.00 | -1.00 | -0.96% | 14.12M | ||
22.90 | 23.05 | 22.85 | -0.05 | -0.22% | 236.92K | ||
282.00 | 286.00 | 267.00 | +15.00 | +5.62% | 3.6M | ||
17.40 | 17.60 | 17.30 | -0.20 | -1.14% | 40.35K | ||
10.05 | 10.05 | 9.98 | -0.10 | -0.99% | 92.99K | ||
39.40 | 39.55 | 39.25 | -0.10 | -0.25% | 57.8K | ||
59.00 | 60.50 | 58.90 | -1.50 | -2.48% | 154.83K | ||
71.20 | 72.40 | 71.20 | -1.20 | -1.66% | 2.44M | ||
80.60 | 81.10 | 78.40 | +1.90 | +2.41% | 4.24M | ||
14.15 | 14.15 | 13.95 | 0.00 | 0.00% | 137.84K | ||
127.00 | 128.50 | 123.50 | 0.00 | 0.00% | 4.13M | ||
14.00 | 14.05 | 13.90 | 0.00 | 0.00% | 939.22K | ||
15.50 | 15.75 | 15.00 | -0.25 | -1.59% | 1.4M | ||
67.00 | 67.50 | 66.30 | -0.40 | -0.59% | 4.12M | ||
304.50 | 310.00 | 284.00 | +5.00 | +1.67% | 52.16M | ||
28.10 | 28.15 | 27.95 | -0.05 | -0.18% | 133.27K | ||
284.50 | 290.50 | 283.00 | -2.50 | -0.87% | 2.75M | ||
53.10 | 53.30 | 53.00 | -0.20 | -0.38% | 133.59K | ||
4,690.00 | 4,850.00 | 4,690.00 | -145.00 | -3.00% | 8.87M | ||
558.00 | 571.00 | 546.00 | -1.00 | -0.18% | 6.23M | ||
21.75 | 22.00 | 21.70 | -0.25 | -1.14% | 724.31K | ||
132.00 | 135.00 | 131.50 | -2.00 | -1.49% | 1.2M | ||
65.00 | 65.10 | 64.80 | 0.00 | 0.00% | 37.57K | ||
30.40 | 30.50 | 30.00 | -0.05 | -0.16% | 150.84K | ||
17.00 | 17.20 | 16.85 | -0.05 | -0.29% | 592.55K | ||
20.00 | 20.20 | 19.90 | -0.05 | -0.25% | 95.72K | ||
187.00 | 190.50 | 185.50 | -6.00 | -3.11% | 6.1M | ||
85.70 | 88.40 | 85.40 | -3.30 | -3.71% | 2.32M | ||
198.50 | 198.50 | 180.00 | +18.00 | +9.97% | 1.62M | ||
552.00 | 567.00 | 547.00 | -17.00 | -2.99% | 967.01K | ||
40.65 | 42.85 | 40.50 | -1.20 | -2.87% | 1.54M | ||
51.00 | 51.50 | 51.00 | -0.20 | -0.39% | 64.23K | ||
243.50 | 246.00 | 232.00 | 0.00 | 0.00% | 6.73M | ||
195.50 | 198.00 | 195.00 | -3.50 | -1.76% | 1.92M | ||
130.50 | 134.50 | 129.00 | -1.00 | -0.76% | 2.59M | ||
22.40 | 22.65 | 22.40 | +0.05 | +0.22% | 117.3K | ||
134.50 | 136.00 | 129.00 | 0.00 | 0.00% | 6.34M | ||
165.00 | 167.00 | 165.00 | -2.50 | -1.49% | 142.7K | ||
172.50 | 176.50 | 172.00 | -6.00 | -3.36% | 16.65M | ||
16.15 | 16.15 | 16.05 | -0.10 | -0.62% | 64.73K | ||
38.30 | 39.55 | 38.25 | -0.55 | -1.42% | 1.22M | ||
90.60 | 92.20 | 83.50 | +3.50 | +4.02% | 40.86M | ||
41.55 | 43.00 | 41.40 | -2.15 | -4.92% | 11.43M | ||
238.50 | 239.50 | 234.50 | -1.50 | -0.63% | 2.52M | ||
49.80 | 49.95 | 49.60 | +0.10 | +0.20% | 69.68K | ||
41.00 | 42.40 | 40.70 | -0.40 | -0.97% | 24.91M | ||
420.00 | 431.50 | 400.00 | -8.00 | -1.87% | 64.68M | ||
216.50 | 222.00 | 209.50 | +2.50 | +1.17% | 2.52M | ||
37.85 | 38.20 | 37.25 | +0.20 | +0.53% | 850.57K | ||
44.15 | 44.90 | 44.15 | -0.60 | -1.34% | 175.03K | ||
42.00 | 42.70 | 42.00 | -0.30 | -0.71% | 3.19M | ||
20.65 | 20.70 | 20.45 | +0.05 | +0.24% | 639.89K | ||
31.95 | 32.00 | 31.15 | +0.40 | +1.27% | 3.15M | ||
17.00 | 17.00 | 16.90 | 0.00 | 0.00% | 169.87K | ||
8.40 | 8.40 | 8.33 | +0.01 | +0.12% | 57.86K | ||
13.40 | 13.65 | 13.40 | -0.20 | -1.47% | 149.78K | ||
8.25 | 8.25 | 8.23 | 0.00 | 0.00% | 874.84K | ||
11.35 | 11.35 | 11.25 | +0.05 | +0.44% | 28.29K | ||
11.95 | 12.10 | 11.85 | -0.20 | -1.65% | 4.9M | ||
15.15 | 15.25 | 14.95 | +0.10 | +0.66% | 140.13K | ||
37.35 | 37.80 | 37.00 | +0.35 | +0.95% | 2.11M | ||
33.65 | 33.80 | 33.40 | 0.00 | 0.00% | 26.66K | ||
51.10 | 51.60 | 50.20 | +0.40 | +0.79% | 654.54K | ||
18.60 | 18.75 | 18.60 | -0.20 | -1.06% | 262.82K | ||
20.05 | 20.15 | 19.95 | +0.05 | +0.25% | 391.32K | ||
16.65 | 16.75 | 16.55 | +0.05 | +0.30% | 137.38K | ||
91.40 | 91.50 | 89.90 | +1.40 | +1.56% | 379.05K | ||
18.70 | 18.70 | 18.30 | +0.30 | +1.63% | 438.81K | ||
10.95 | 11.00 | 10.90 | -0.05 | -0.45% | 262.74K | ||
8.91 | 8.91 | 8.73 | +0.13 | +1.48% | 210.24K | ||
33.45 | 33.80 | 33.40 | -0.35 | -1.04% | 387.27K | ||
39.05 | 39.25 | 38.75 | +0.25 | +0.64% | 7.89M | ||
39.60 | 40.20 | 38.60 | +0.45 | +1.15% | 1.05M | ||
34.15 | 34.20 | 33.90 | +0.30 | +0.89% | 133.59K | ||
107.50 | 108.50 | 107.50 | -1.00 | -0.92% | 118.06K | ||
9.74 | 9.81 | 9.71 | +0.06 | +0.62% | 901.66K | ||
91.80 | 92.20 | 91.20 | +0.60 | +0.66% | 413.98K | ||
164.00 | 165.50 | 163.50 | -1.50 | -0.91% | 124.69K | ||
6.12 | 6.17 | 6.05 | +0.04 | +0.66% | 1.98M | ||
232.50 | 236.00 | 231.00 | 0.00 | 0.00% | 6.77M | ||
36.70 | 36.90 | 36.25 | +0.10 | +0.27% | 5.36M | ||
74.90 | 75.50 | 74.30 | +0.40 | +0.54% | 1.44M | ||
56.50 | 56.50 | 55.10 | +0.80 | +1.44% | 521.06K | ||
28.60 | 28.65 | 28.50 | +0.05 | +0.18% | 352.66K | ||
59.70 | 60.40 | 58.80 | +0.60 | +1.02% | 18.04M | ||
20.15 | 20.30 | 20.15 | -0.20 | -0.98% | 8.14M | ||
15.20 | 15.25 | 15.00 | +0.15 | +1.00% | 316.87K | ||
62.50 | 62.60 | 61.30 | +0.80 | +1.30% | 203.23K | ||
22.00 | 22.00 | 21.70 | +0.05 | +0.23% | 284.98K | ||
15.35 | 15.45 | 15.15 | -0.10 | -0.65% | 1.19M | ||
111.50 | 113.00 | 110.00 | 0.00 | 0.00% | 7.88M | ||
13.15 | 13.15 | 13.10 | 0.00 | 0.00% | 117.18K | ||
32.05 | 32.25 | 31.70 | -0.05 | -0.16% | 402.75K | ||
41.40 | 41.95 | 41.40 | -0.55 | -1.31% | 10.8M | ||
98.40 | 99.60 | 96.50 | +1.60 | +1.65% | 1.71M | ||
20.40 | 20.75 | 20.20 | +0.20 | +0.99% | 56.29K | ||
10.30 | 10.30 | 10.25 | 0.00 | 0.00% | 45.25K | ||
12.10 | 12.15 | 12.10 | +0.05 | +0.41% | 52.22K | ||
44.95 | 45.25 | 44.85 | +0.30 | +0.67% | 16.1K | ||
15.05 | 15.10 | 15.00 | -0.05 | -0.33% | 175.8K | ||
12.20 | 12.20 | 12.05 | +0.10 | +0.83% | 71.3K | ||
176.00 | 176.00 | 175.00 | +1.00 | +0.57% | 119.72K | ||
13.30 | 13.30 | 13.20 | +0.10 | +0.76% | 18.57K | ||
21.50 | 21.70 | 21.35 | 0.00 | 0.00% | 12.29K | ||
79.80 | 80.40 | 79.50 | -0.30 | -0.37% | 185.44K | ||
237.50 | 237.50 | 233.00 | +4.00 | +1.71% | 461.66K | ||
145.00 | 145.50 | 144.00 | +1.00 | +0.69% | 243.41K | ||
27.95 | 28.05 | 27.65 | +0.20 | +0.72% | 19M | ||
18.80 | 18.95 | 18.80 | -0.05 | -0.27% | 3.94M | ||
40.80 | 40.85 | 40.35 | +0.30 | +0.74% | 230.21K | ||
16.85 | 16.95 | 16.85 | 0.00 | 0.00% | 928.65K | ||
56.80 | 56.90 | 56.60 | -0.20 | -0.35% | 33.16K | ||
17.45 | 17.60 | 17.40 | -0.10 | -0.57% | 18.06M | ||
12.05 | 12.15 | 12.05 | -0.05 | -0.41% | 1.11M | ||
20.40 | 20.65 | 20.35 | -0.10 | -0.49% | 859.68K | ||
12.95 | 13.05 | 12.90 | -0.05 | -0.38% | 2.83M | ||
15.35 | 15.55 | 15.30 | 0.00 | 0.00% | 39.36K | ||
164.50 | 165.00 | 162.00 | +1.00 | +0.61% | 181.09K | ||
47.95 | 48.30 | 47.20 | +0.20 | +0.42% | 1.78M | ||
27.75 | 27.75 | 27.60 | 0.00 | 0.00% | 171.09K | ||
58.60 | 58.90 | 57.00 | +0.90 | +1.56% | 3.55M | ||
45.80 | 47.15 | 45.80 | -1.10 | -2.35% | 8.91M | ||
153.00 | 155.50 | 152.50 | -2.50 | -1.61% | 14.63M | ||
110.00 | 113.50 | 110.00 | -3.00 | -2.65% | 19.9M | ||
37.55 | 38.65 | 37.40 | -0.95 | -2.47% | 48.07M | ||
45.00 | 45.95 | 45.00 | -0.75 | -1.64% | 15.44M | ||
68.30 | 70.00 | 68.30 | -1.70 | -2.43% | 20.84M | ||
49.30 | 50.10 | 49.25 | -0.50 | -1.00% | 23.89M | ||
41.00 | 42.50 | 40.95 | -1.15 | -2.73% | 46.65M | ||
16.50 | 16.55 | 16.35 | +0.20 | +1.23% | 5.52M | ||
44.05 | 45.25 | 44.05 | -0.60 | -1.34% | 21.03M | ||
67.30 | 69.20 | 67.30 | -1.40 | -2.04% | 24.64M | ||
38.65 | 39.25 | 38.60 | -0.25 | -0.64% | 14.7M | ||
25.10 | 25.25 | 25.10 | +0.20 | +0.80% | 39.79K | ||
22.15 | 22.15 | 22.00 | +0.20 | +0.91% | 1.24M | ||
12.60 | 12.65 | 12.55 | -0.05 | -0.40% | 31.26K | ||
17.65 | 17.75 | 17.60 | -0.05 | -0.28% | 346.57K | ||
14.10 | 14.40 | 13.25 | +0.80 | +6.02% | 610.38K | ||
22.00 | 22.05 | 21.90 | -0.05 | -0.23% | 261.59K | ||
23.60 | 23.60 | 23.50 | +0.10 | +0.43% | 6.01K | ||
5.95 | 5.95 | 5.89 | +0.03 | +0.51% | 56.79K | ||
213.00 | 213.50 | 211.50 | -0.50 | -0.23% | 1.91M | ||
10.95 | 11.00 | 10.90 | +0.05 | +0.46% | 535.96K | ||
58.90 | 59.10 | 58.20 | +0.40 | +0.68% | 1.39M | ||
24.00 | 24.15 | 23.20 | +0.30 | +1.27% | 20.97K | ||
5.76 | 5.82 | 5.72 | +0.03 | +0.52% | 65.76K | ||
18.75 | 19.25 | 18.70 | -0.15 | -0.79% | 135.22K | ||
58.00 | 58.50 | 58.00 | -0.50 | -0.85% | 204.13K | ||
120.50 | 121.00 | 119.50 | -0.50 | -0.41% | 112.55K | ||
118.50 | 118.50 | 117.00 | +0.50 | +0.42% | 1.15M | ||
267.00 | 275.50 | 266.00 | -3.50 | -1.29% | 6.91M | ||
6,660.00 | 6,930.00 | 6,600.00 | -185.00 | -2.70% | 1.92M | ||
132.50 | 133.00 | 131.00 | +0.50 | +0.38% | 535.61K | ||
9.87 | 10.00 | 9.85 | -0.13 | -1.30% | 260.28K | ||
97.90 | 98.80 | 94.70 | +1.60 | +1.66% | 6.38M | ||
145.00 | 147.50 | 145.00 | -4.00 | -2.68% | 2.4M | ||
51.70 | 52.60 | 51.70 | -0.90 | -1.71% | 352.61K | ||
183.50 | 194.50 | 178.50 | -11.50 | -5.90% | 6.35M | ||
3,440.00 | 3,515.00 | 3,410.00 | -105.00 | -2.96% | 3.16M | ||
11.00 | 11.50 | 10.95 | -0.50 | -4.35% | 125.1K | ||
137.00 | 139.00 | 137.00 | -1.00 | -0.72% | 1.61M | ||
27.10 | 27.55 | 26.60 | -0.85 | -3.04% | 677.05K | ||
90.30 | 92.00 | 89.40 | -0.40 | -0.44% | 745.8K | ||
329.00 | 330.00 | 323.00 | +6.00 | +1.86% | 633.24K | ||
13.950 | 14.150 | 13.650 | +0.150 | +1.09% | 817.6K | ||
56.20 | 58.50 | 55.90 | -2.30 | -3.93% | 620.73K | ||
877.00 | 888.00 | 812.00 | +38.00 | +4.53% | 15.76M | ||
19.10 | 19.95 | 19.05 | -0.65 | -3.29% | 278.38K | ||
63.60 | 63.80 | 62.70 | +0.50 | +0.79% | 536.36K | ||
114.50 | 117.00 | 114.50 | -1.00 | -0.87% | 750.65K | ||
313.50 | 316.00 | 307.00 | 0.00 | 0.00% | 2.23M | ||
33.20 | 35.00 | 33.00 | -0.30 | -0.90% | 5.35M | ||
77.00 | 77.60 | 76.60 | -0.20 | -0.26% | 184.59K | ||
41.55 | 41.90 | 41.55 | -0.15 | -0.36% | 1.69M | ||
531.00 | 538.00 | 528.00 | +2.00 | +0.38% | 2.27M | ||
202.00 | 210.00 | 201.50 | -7.00 | -3.35% | 3.36M | ||
215.50 | 217.00 | 212.00 | 0.00 | 0.00% | 5.32M | ||
1,270.00 | 1,295.00 | 1,255.00 | -35.00 | -2.68% | 8.78M | ||
20.40 | 20.50 | 20.30 | -0.05 | -0.24% | 64.47K | ||
32.05 | 33.00 | 32.05 | -0.95 | -2.88% | 557.9K | ||
23.85 | 24.05 | 23.55 | -0.15 | -0.63% | 463.78K | ||
211.00 | 215.00 | 203.50 | +0.50 | +0.24% | 12.7M | ||
582.00 | 594.00 | 568.00 | 0.00 | 0.00% | 1.99M | ||
124.00 | 124.00 | 122.00 | +1.50 | +1.22% | 5.98M | ||
52.30 | 53.00 | 52.20 | -0.70 | -1.32% | 170.77K | ||
14.35 | 14.50 | 14.30 | -0.15 | -1.03% | 323.56K | ||
57.00 | 58.30 | 54.80 | +3.60 | +6.74% | 12.2M | ||
12.00 | 12.20 | 12.00 | -0.20 | -1.64% | 2.63M | ||
11.60 | 11.70 | 11.55 | 0.00 | 0.00% | 305.74K | ||
10.45 | 10.50 | 10.45 | -0.05 | -0.48% | 103.2K | ||
58.10 | 58.90 | 58.10 | -0.80 | -1.36% | 43.15K | ||
223.00 | 223.00 | 219.00 | 0.00 | 0.00% | 382.47K | ||
13.75 | 13.75 | 13.55 | +0.10 | +0.73% | 559.73K | ||
15.60 | 15.60 | 14.95 | +0.60 | +4.00% | 86.83K | ||
8.32 | 8.42 | 8.20 | +0.12 | +1.46% | 581.37K | ||
38.10 | 38.50 | 38.00 | -0.45 | -1.17% | 754.98K | ||
28.75 | 29.35 | 28.75 | -0.40 | -1.37% | 585.02K | ||
22.20 | 22.45 | 22.10 | -0.15 | -0.67% | 955.36K | ||
174.00 | 176.00 | 169.00 | 0.00 | 0.00% | 4.38M | ||
69.30 | 69.40 | 66.60 | +1.80 | +2.67% | 2.34M | ||
207.50 | 208.50 | 207.50 | 0.00 | 0.00% | 15.93K | ||
76.60 | 76.90 | 75.00 | -0.50 | -0.65% | 5.41M | ||
16.95 | 16.95 | 16.60 | +0.25 | +1.50% | 54.71K | ||
1,055.00 | 1,055.00 | 990.00 | +30.00 | +2.93% | 1.1M | ||
1,075.00 | 1,095.00 | 1,040.00 | -25.00 | -2.27% | 7.26M | ||
46.55 | 47.05 | 46.20 | +0.05 | +0.11% | 1.06M | ||
55.40 | 56.50 | 55.10 | -0.30 | -0.54% | 613.68K | ||
188.50 | 190.00 | 182.50 | +3.50 | +1.89% | 45.64M | ||
49.25 | 49.45 | 48.90 | -0.25 | -0.51% | 63.03K | ||
28.55 | 28.55 | 28.00 | +0.05 | +0.18% | 56.99K | ||
110.50 | 111.00 | 109.50 | +0.50 | +0.45% | 816.27K | ||
22.25 | 22.75 | 21.75 | -0.10 | -0.45% | 29.7K | ||
46.90 | 49.95 | 45.60 | -0.45 | -0.95% | 3.85M | ||
50.90 | 51.60 | 50.80 | -0.60 | -1.17% | 380.3K | ||
68.50 | 70.40 | 67.80 | -2.00 | -2.84% | 589.25K | ||
66.70 | 67.50 | 66.60 | -0.90 | -1.33% | 223.14K | ||
169.50 | 171.50 | 166.00 | +0.50 | +0.30% | 1.97M | ||
30.30 | 30.80 | 30.25 | -0.60 | -1.94% | 1.57M | ||
1,060.00 | 1,105.00 | 1,060.00 | -25.00 | -2.30% | 3.08M | ||
11.95 | 12.25 | 11.90 | +0.05 | +0.42% | 73.83K | ||
14.50 | 14.75 | 14.50 | -0.20 | -1.36% | 16.1K | ||
8,360.00 | 8,600.00 | 8,325.00 | -100.00 | -1.18% | 1.22M | ||
522.00 | 533.00 | 518.00 | -13.00 | -2.43% | 4.81M | ||
51.00 | 52.50 | 51.00 | -1.50 | -2.86% | 79.98M | ||
7.09 | 7.14 | 7.01 | +0.01 | +0.14% | 39.8K | ||
37.95 | 38.20 | 37.80 | +0.25 | +0.66% | 73.64K | ||
82.60 | 85.50 | 82.50 | -1.00 | -1.20% | 782.51K | ||
218.50 | 220.50 | 218.00 | -0.50 | -0.23% | 221.64K | ||
49.50 | 50.00 | 48.50 | -0.80 | -1.59% | 1.75M | ||
509.00 | 518.00 | 474.00 | -4.00 | -0.78% | 12.9M | ||
1,915.00 | 1,935.00 | 1,820.00 | +90.00 | +4.93% | 2.32M | ||
92.50 | 94.40 | 91.20 | +0.60 | +0.65% | 801.85K | ||
49.00 | 49.80 | 48.90 | -0.50 | -1.01% | 625.12K | ||
23.90 | 24.60 | 23.80 | -0.65 | -2.65% | 1.11M | ||
24.000 | 24.000 | 23.650 | +0.350 | +1.48% | 38.66K | ||
18.15 | 18.50 | 18.15 | -0.45 | -2.42% | 6.02M | ||
736.00 | 745.00 | 730.00 | -7.00 | -0.94% | 529.46K | ||
53.20 | 54.90 | 53.20 | -2.40 | -4.32% | 513.22K | ||
29.10 | 29.25 | 26.40 | +2.30 | +8.58% | 2.66M | ||
156.50 | 157.50 | 155.50 | -0.50 | -0.32% | 712.9K | ||
163.00 | 166.00 | 163.00 | -4.00 | -2.40% | 3.35M | ||
13.85 | 14.00 | 13.85 | -0.15 | -1.07% | 54.41K | ||
241.50 | 243.00 | 240.50 | -4.00 | -1.63% | 219.13K | ||
46.20 | 47.70 | 46.15 | -0.85 | -1.81% | 286.94K | ||
73.00 | 74.90 | 72.70 | -1.30 | -1.75% | 1.28M | ||
7,165.00 | 7,245.00 | 6,775.00 | +360.00 | +5.29% | 1.63M | ||
2,360.00 | 2,400.00 | 2,300.00 | +45.00 | +1.94% | 3.68M | ||
32.25 | 32.50 | 32.20 | +0.05 | +0.16% | 53.64K | ||
74.40 | 76.30 | 74.40 | -1.90 | -2.49% | 6.39M | ||
108.00 | 108.00 | 107.50 | 0.00 | 0.00% | 16.91K | ||
15.50 | 15.85 | 15.45 | -0.30 | -1.90% | 56.54K | ||
51.00 | 51.80 | 50.80 | -0.90 | -1.73% | 560.71K | ||
117.50 | 120.00 | 116.50 | -2.50 | -2.08% | 9.7M | ||
19.50 | 19.55 | 19.35 | +0.15 | +0.78% | 236.68K | ||
39.10 | 39.65 | 39.00 | -0.35 | -0.89% | 958.41K | ||
59.10 | 60.00 | 57.80 | +1.70 | +2.96% | 944.78K | ||
80.60 | 80.80 | 80.00 | -0.30 | -0.37% | 4.42M | ||
72.00 | 72.20 | 71.80 | 0.00 | 0.00% | 80.32K | ||
24.40 | 24.60 | 24.15 | +0.15 | +0.62% | 143.28K | ||
11.55 | 11.75 | 11.30 | +0.20 | +1.76% | 422.96K | ||
54.40 | 54.40 | 53.50 | +0.80 | +1.49% | 118.46K | ||
22.65 | 23.50 | 21.90 | +0.95 | +4.38% | 2.09M | ||
77.20 | 77.30 | 76.40 | +0.80 | +1.05% | 113.71K | ||
19.20 | 19.45 | 18.55 | +0.65 | +3.50% | 5.51M | ||
28.00 | 28.60 | 28.00 | -0.20 | -0.71% | 268.02K | ||
14.55 | 14.65 | 14.45 | +0.05 | +0.34% | 455.16K | ||
8.07 | 8.11 | 8.05 | 0.00 | 0.00% | 124.62K | ||
7.60 | 7.60 | 7.54 | -0.01 | -0.13% | 26.57K | ||
33.00 | 33.35 | 33.00 | -0.45 | -1.35% | 998.2K | ||
24.40 | 24.65 | 24.35 | -0.20 | -0.81% | 542.6K | ||
159.00 | 160.00 | 158.00 | +1.00 | +0.63% | 65.97K | ||
215.50 | 223.00 | 213.00 | -8.50 | -3.79% | 1.75M | ||
55.00 | 55.60 | 54.80 | 0.00 | 0.00% | 18.02K | ||
48.95 | 49.10 | 47.60 | +0.90 | +1.87% | 796.42K | ||
127.00 | 133.00 | 126.50 | -0.50 | -0.39% | 754.88K | ||
106.00 | 106.50 | 105.00 | 0.00 | 0.00% | 5.95M | ||
41.80 | 42.60 | 41.50 | -0.40 | -0.95% | 5.89M | ||
63.30 | 63.80 | 63.20 | +0.40 | +0.64% | 2.53M | ||
102.00 | 103.00 | 101.00 | -0.50 | -0.49% | 1.65M | ||
155.50 | 162.00 | 152.00 | -4.00 | -2.51% | 14.94M | ||
15.70 | 15.95 | 15.65 | -0.10 | -0.63% | 139.64K | ||
17.10 | 17.10 | 15.60 | +1.55 | +9.97% | 4.68M | ||
34.30 | 36.00 | 33.80 | +1.35 | +4.10% | 455.75K | ||
89.70 | 90.10 | 89.40 | -0.30 | -0.33% | 4.94M | ||
31.65 | 31.65 | 31.50 | +0.10 | +0.32% | 24.01K | ||
48.65 | 49.40 | 48.65 | -0.70 | -1.42% | 139.65K | ||
42.10 | 44.30 | 42.00 | -0.70 | -1.64% | 4.16M | ||
592.00 | 613.00 | 587.00 | -3.00 | -0.50% | 33.69M | ||
23.80 | 24.30 | 23.80 | -0.35 | -1.45% | 2.39M | ||
37.30 | 37.95 | 37.15 | -0.30 | -0.80% | 829.56K | ||
172.50 | 175.50 | 172.00 | -2.50 | -1.43% | 1.46M | ||
80.50 | 84.00 | 80.50 | -1.50 | -1.83% | 10.19K | ||
17.75 | 17.85 | 17.70 | +0.05 | +0.28% | 72.36K | ||
55.70 | 55.70 | 55.70 | +0.10 | +0.18% | 6.07K | ||
60.20 | 62.00 | 59.20 | +0.30 | +0.50% | 273.8K | ||
37.70 | 37.75 | 37.55 | 0.00 | 0.00% | 10.15K | ||
56.10 | 58.40 | 53.40 | +2.90 | +5.45% | 781.94K | ||
334.00 | 336.00 | 323.00 | -2.50 | -0.74% | 842.78K | ||
105.00 | 106.00 | 96.10 | +8.20 | +8.47% | 8.15M | ||
1,490.00 | 1,490.00 | 1,450.00 | +35.00 | +2.41% | 419.71K | ||
94.40 | 101.00 | 93.90 | -3.40 | -3.48% | 2.5M | ||
73.00 | 73.60 | 72.90 | -1.00 | -1.35% | 1.88M | ||
596.00 | 602.00 | 593.00 | -9.00 | -1.49% | 528.34K | ||
80.20 | 80.90 | 79.40 | -0.30 | -0.37% | 1.68M | ||
50.80 | 51.60 | 50.60 | -0.90 | -1.74% | 853.05K | ||
38.650 | 39.000 | 38.300 | -0.300 | -0.77% | 87.39K | ||
52.70 | 52.90 | 52.00 | +0.70 | +1.35% | 308.88K | ||
24.70 | 24.75 | 24.60 | -0.10 | -0.40% | 113.79K | ||
11.05 | 11.10 | 10.95 | -0.05 | -0.45% | 1.11M | ||
60.80 | 61.30 | 60.70 | -0.40 | -0.65% | 361.76K | ||
21.95 | 21.95 | 21.85 | 0.00 | 0.00% | 18.64K | ||
6.97 | 7.05 | 6.91 | -0.04 | -0.57% | 405.63K | ||
14.05 | 14.05 | 13.90 | +0.15 | +1.08% | 42K | ||
72.20 | 72.50 | 71.20 | +0.60 | +0.84% | 540.32K | ||
36.20 | 36.45 | 36.10 | -0.10 | -0.28% | 66.56K | ||
52.80 | 52.90 | 52.30 | +0.30 | +0.57% | 249.3K | ||
16.50 | 16.60 | 16.40 | -0.05 | -0.30% | 1.06M | ||
44.20 | 44.70 | 44.20 | -0.30 | -0.67% | 111.74K | ||
105.50 | 106.00 | 105.50 | -0.50 | -0.47% | 3.19M | ||
26.45 | 26.60 | 26.35 | -0.10 | -0.38% | 10.23M | ||
38.000 | 38.000 | 38.000 | -0.950 | -2.44% | 2.07K | ||
4.68 | 4.70 | 4.68 | 0.00 | 0.00% | 87.27K | ||
32.05 | 32.30 | 31.90 | -0.50 | -1.54% | 5.84M | ||
25.60 | 25.80 | 24.95 | -0.35 | -1.35% | 1.47M | ||
45.05 | 45.10 | 44.55 | +0.30 | +0.67% | 334.37K | ||
43.95 | 44.25 | 43.75 | +0.05 | +0.11% | 52.32K | ||
15.100 | 15.450 | 15.100 | -0.400 | -2.58% | 18.9M | ||
66.30 | 67.00 | 65.60 | -1.70 | -2.50% | 521.42K | ||
13.70 | 14.00 | 13.70 | -0.30 | -2.14% | 2.32M | ||
19.15 | 19.20 | 19.10 | -0.05 | -0.26% | 29.17K | ||
27.05 | 27.65 | 26.80 | +0.10 | +0.37% | 1.68M | ||
26.60 | 26.65 | 25.30 | +1.35 | +5.35% | 917.66K | ||
778.00 | 787.00 | 770.00 | -9.00 | -1.14% | 1.73M | ||
51.30 | 53.60 | 51.00 | -2.10 | -3.93% | 1.63M | ||
9.03 | 9.30 | 8.98 | -0.07 | -0.77% | 654.8K | ||
21.00 | 21.25 | 19.30 | +1.20 | +6.06% | 14.7M | ||
17.30 | 18.05 | 17.30 | -0.70 | -3.89% | 3.34M | ||
70.90 | 74.70 | 69.40 | -0.60 | -0.84% | 5.66M | ||
13.00 | 13.30 | 13.00 | -0.35 | -2.62% | 387.9K | ||
47.90 | 48.10 | 47.60 | +0.15 | +0.31% | 171.92K | ||
125.00 | 129.50 | 125.00 | -6.00 | -4.58% | 1.58M | ||
40.35 | 42.40 | 39.90 | -1.10 | -2.65% | 11.06M | ||
91.10 | 91.70 | 90.60 | 0.00 | 0.00% | 827.91K | ||
45.95 | 46.00 | 45.40 | +0.05 | +0.11% | 433.45K | ||
91.40 | 91.50 | 90.90 | 0.00 | 0.00% | 22.69K | ||
40.00 | 40.00 | 39.90 | 0.00 | 0.00% | 33.48K | ||
49.30 | 49.45 | 49.10 | -0.10 | -0.20% | 142.51K | ||
87.90 | 88.40 | 86.70 | +0.40 | +0.46% | 1.89M | ||
111.50 | 112.50 | 111.00 | 0.00 | 0.00% | 66K | ||
674.00 | 676.00 | 648.00 | +4.00 | +0.60% | 1.16M | ||
381.50 | 387.00 | 368.00 | +10.50 | +2.83% | 4.84M | ||
44.15 | 44.15 | 44.00 | -0.10 | -0.23% | 17.3K | ||
58.90 | 60.90 | 58.60 | -2.00 | -3.28% | 1.85M | ||
70.60 | 72.40 | 70.50 | -1.30 | -1.81% | 530.9K | ||
133.50 | 134.00 | 133.00 | -1.00 | -0.74% | 574.04K | ||
90.10 | 92.50 | 89.00 | -0.80 | -0.88% | 13.93M | ||
806.00 | 806.00 | 763.00 | +10.00 | +1.26% | 5.22M | ||
192.00 | 193.00 | 190.00 | +2.50 | +1.32% | 1.18M | ||
93.30 | 95.90 | 93.10 | -3.70 | -3.81% | 1.19M | ||
20.65 | 21.25 | 20.55 | -0.60 | -2.82% | 271.27K | ||
79.90 | 80.70 | 78.20 | -0.30 | -0.37% | 509.11K | ||
44.40 | 47.00 | 42.50 | +0.95 | +2.19% | 25.06M | ||
115.50 | 115.50 | 114.00 | 0.00 | 0.00% | 26.83K | ||
36.10 | 36.60 | 36.00 | -0.60 | -1.63% | 570.74K | ||
308.00 | 312.00 | 296.00 | +0.50 | +0.16% | 15.96M | ||
38.45 | 39.25 | 38.40 | -0.85 | -2.16% | 170.73K | ||
137.50 | 140.00 | 133.50 | -1.50 | -1.08% | 7.4M | ||
283.00 | 291.50 | 274.00 | +5.00 | +1.80% | 25.94M | ||
63.60 | 64.90 | 63.40 | -1.70 | -2.60% | 2.2M | ||
245.50 | 246.00 | 236.50 | +4.00 | +1.66% | 3.62M | ||
79.80 | 80.80 | 78.50 | +1.70 | +2.18% | 414.39K | ||
248.00 | 256.00 | 240.50 | -2.50 | -1.00% | 21.68M | ||
51.00 | 51.00 | 50.50 | +0.10 | +0.20% | 49.41K | ||
43.20 | 43.80 | 43.05 | -0.85 | -1.93% | 4.81M | ||
18.75 | 19.00 | 18.75 | -0.20 | -1.06% | 41.01K | ||
256.50 | 259.00 | 252.50 | -1.00 | -0.39% | 3.5M | ||
39.80 | 40.65 | 39.80 | -0.45 | -1.12% | 501.86K | ||
868.00 | 888.00 | 865.00 | -20.00 | -2.25% | 282.47K | ||
73.00 | 74.00 | 72.80 | -1.00 | -1.35% | 708.58K | ||
399.00 | 406.50 | 397.50 | +4.00 | +1.01% | 894.15K | ||
462.50 | 475.00 | 451.50 | +6.00 | +1.31% | 4.56M | ||
41.70 | 41.70 | 38.45 | +3.75 | +9.88% | 599.15K | ||
110.50 | 114.00 | 105.50 | +3.50 | +3.27% | 41.33M | ||
136.50 | 138.00 | 136.50 | -1.00 | -0.73% | 104.28K | ||
16.55 | 17.00 | 16.50 | -0.35 | -2.07% | 1.09M | ||
291.00 | 291.50 | 288.00 | +1.50 | +0.52% | 317.21K | ||
557.00 | 568.00 | 544.00 | +1.00 | +0.18% | 8.75M | ||
170.50 | 172.50 | 170.00 | -3.50 | -2.01% | 1.48M | ||
305.50 | 331.50 | 302.50 | +1.00 | +0.33% | 60.22M | ||
1,475.00 | 1,490.00 | 1,435.00 | -5.00 | -0.34% | 5.36M | ||
50.50 | 51.90 | 50.50 | -1.00 | -1.94% | 2.11M | ||
26.90 | 27.05 | 26.70 | 0.00 | 0.00% | 110.71K | ||
262.00 | 264.50 | 260.50 | -0.50 | -0.19% | 289.19K | ||
114.50 | 119.00 | 114.00 | -3.50 | -2.97% | 1.87M | ||
15.00 | 15.15 | 14.95 | -0.15 | -0.99% | 1.4M | ||
49.25 | 50.40 | 49.20 | -0.25 | -0.51% | 4.67M | ||
85.10 | 86.30 | 84.80 | +1.40 | +1.67% | 11.97M | ||
177.50 | 179.00 | 175.00 | 0.00 | 0.00% | 300.62K | ||
68.00 | 71.00 | 67.20 | -0.20 | -0.29% | 8.16M | ||
128.00 | 129.50 | 124.00 | -0.50 | -0.39% | 36.98M | ||
29.85 | 30.00 | 29.65 | -0.05 | -0.17% | 448.82K | ||
16.85 | 17.00 | 16.30 | +0.10 | +0.60% | 360.46K | ||
874.00 | 884.00 | 867.00 | +2.00 | +0.23% | 1.54M | ||
38.35 | 39.40 | 37.60 | +0.65 | +1.72% | 5.99M | ||
28.00 | 28.40 | 27.75 | +0.05 | +0.18% | 556.48K | ||
39.30 | 39.50 | 39.15 | -0.40 | -1.01% | 76.76K | ||
180.50 | 191.50 | 180.00 | -10.50 | -5.50% | 5.46M | ||
199.50 | 203.00 | 199.50 | -2.50 | -1.24% | 1.21M | ||
74.10 | 75.60 | 74.10 | -1.50 | -1.98% | 214.4K | ||
14.00 | 14.20 | 13.40 | +0.50 | +3.70% | 458.96K | ||
11.75 | 11.75 | 11.40 | +0.05 | +0.43% | 324.64K | ||
25.55 | 25.65 | 25.30 | -0.05 | -0.20% | 2.66M | ||
5.90 | 5.90 | 5.89 | +0.01 | +0.17% | 60.47K | ||
61.10 | 61.70 | 60.00 | +0.80 | +1.33% | 3M | ||
15.15 | 15.20 | 15.15 | 0.00 | 0.00% | 7.33K | ||
1,710.00 | 1,710.00 | 1,600.00 | +65.00 | +3.95% | 1.09M | ||
65.90 | 66.00 | 65.40 | 0.00 | 0.00% | 168.23K | ||
13.30 | 13.55 | 13.20 | +0.25 | +1.92% | 280K | ||
25.05 | 25.15 | 24.85 | +0.10 | +0.40% | 15.26M | ||
21.35 | 21.35 | 21.20 | +0.10 | +0.47% | 60.18K | ||
39.15 | 41.40 | 39.05 | -0.85 | -2.13% | 103.04K | ||
14.80 | 14.90 | 14.75 | 0.00 | 0.00% | 666.24K | ||
28.95 | 29.05 | 28.90 | -0.10 | -0.34% | 134.86K | ||
66.30 | 66.50 | 66.10 | 0.00 | 0.00% | 579.47K | ||
81.30 | 81.50 | 81.20 | 0.00 | 0.00% | 155.63K | ||
12.95 | 13.05 | 12.95 | -0.10 | -0.77% | 7.98K | ||
67.80 | 68.30 | 66.20 | +0.40 | +0.59% | 1.34M | ||
106.50 | 106.50 | 106.00 | 0.00 | 0.00% | 346.33K | ||
42.90 | 42.90 | 42.90 | -0.10 | -0.23% | 3.4K | ||
16.10 | 16.10 | 14.80 | +1.45 | +9.90% | 5.23M | ||
92.80 | 92.90 | 91.00 | +1.00 | +1.09% | 1.01M | ||
37.95 | 38.20 | 37.95 | 0.00 | 0.00% | 44.75K | ||
39.40 | 39.50 | 39.40 | 0.00 | 0.00% | 155.59K | ||
49.05 | 49.20 | 48.80 | +0.05 | +0.10% | 6.03K | ||
62.00 | 62.50 | 61.70 | -0.50 | -0.80% | 243.99K | ||
17.80 | 17.85 | 17.70 | -0.05 | -0.28% | 22.12K | ||
11.30 | 12.50 | 11.30 | -1.25 | -9.96% | 245.36K | ||
58.40 | 58.70 | 58.10 | -0.30 | -0.51% | 138.58K | ||
34.00 | 34.00 | 33.80 | 0.00 | 0.00% | 19.1K | ||
43.10 | 43.85 | 42.75 | -0.45 | -1.03% | 4.46M | ||
9.83 | 9.86 | 9.79 | +0.01 | +0.10% | 218.21K | ||
18.15 | 18.30 | 18.00 | -0.10 | -0.55% | 304.69K | ||
55.20 | 55.20 | 55.20 | +0.70 | +1.28% | 2.12K | ||
39.55 | 39.70 | 39.00 | +0.40 | +1.02% | 803.08K | ||
128.00 | 128.00 | 126.50 | +0.50 | +0.39% | 424.61K | ||
20.00 | 20.10 | 19.95 | 0.00 | 0.00% | 201.42K | ||
76.60 | 76.70 | 76.10 | +0.30 | +0.39% | 498.13K | ||
113.00 | 113.50 | 113.00 | 0.00 | 0.00% | 39.18K | ||
50.20 | 50.50 | 50.00 | +0.10 | +0.20% | 37.09K | ||
17.35 | 17.35 | 17.15 | +0.10 | +0.58% | 51.13K | ||
29.80 | 30.05 | 29.45 | +0.50 | +1.71% | 9.93M | ||
16.55 | 16.75 | 16.50 | -0.10 | -0.60% | 245.17K | ||
24.10 | 24.80 | 23.95 | +0.20 | +0.84% | 465.09K | ||
89.10 | 89.60 | 89.00 | +0.10 | +0.11% | 551.64K | ||
31.25 | 31.45 | 30.90 | -0.10 | -0.32% | 177.98K | ||
532.00 | 537.00 | 522.00 | +18.00 | +3.50% | 64.51M | ||
13.20 | 13.20 | 12.85 | +0.40 | +3.13% | 818.85K | ||
107.50 | 109.00 | 106.50 | -1.50 | -1.38% | 56.58K | ||
19.30 | 19.35 | 19.10 | 0.00 | 0.00% | 39.22K | ||
38.85 | 39.75 | 38.75 | -0.85 | -2.14% | 709.7K | ||
49.50 | 49.60 | 48.95 | +0.75 | +1.54% | 538.76K | ||
63.20 | 63.80 | 62.90 | -0.40 | -0.63% | 3.88M | ||
14.00 | 14.00 | 13.85 | 0.00 | 0.00% | 11.55K | ||
182.00 | 185.00 | 174.50 | +13.00 | +7.69% | 1.93M | ||
21.15 | 21.65 | 21.10 | -0.15 | -0.70% | 432.01K | ||
4,345.00 | 4,480.00 | 4,155.00 | +155.00 | +3.70% | 4.92M | ||
188.50 | 190.00 | 187.00 | -0.50 | -0.26% | 78.48K | ||
16.80 | 16.80 | 16.40 | -0.20 | -1.18% | 109.09K | ||
271.00 | 278.50 | 251.00 | +9.50 | +3.63% | 9.63M | ||
420.50 | 426.50 | 413.00 | -6.00 | -1.41% | 1.25M | ||
35.10 | 35.30 | 34.85 | +0.05 | +0.14% | 94.98K | ||
11.15 | 11.15 | 10.85 | 0.00 | 0.00% | 54.51K | ||
241.00 | 243.00 | 240.50 | -3.50 | -1.43% | 148K | ||
73.80 | 73.80 | 73.50 | +0.20 | +0.27% | 102.15K | ||
100.00 | 104.50 | 99.40 | -2.00 | -1.96% | 17.87M | ||
21.20 | 21.25 | 21.15 | -0.05 | -0.24% | 12.09K | ||
81.60 | 84.30 | 80.60 | -2.70 | -3.20% | 1.27M | ||
1,785.00 | 1,790.00 | 1,715.00 | -30.00 | -1.65% | 3.7M | ||
46.65 | 47.65 | 46.55 | +0.30 | +0.65% | 5.18M | ||
96.70 | 97.60 | 96.50 | -0.50 | -0.51% | 243.9K | ||
17.35 | 17.65 | 17.20 | -0.30 | -1.70% | 120.96K | ||
76.30 | 76.30 | 76.00 | -0.20 | -0.26% | 3.36K | ||
366.50 | 368.00 | 361.50 | +1.00 | +0.27% | 226.16K | ||
90.70 | 90.70 | 90.70 | -0.80 | -0.87% | 5.02K | ||
38.35 | 38.80 | 37.70 | -0.10 | -0.26% | 100.21K | ||
167.50 | 168.00 | 166.50 | +1.00 | +0.60% | 15.31K | ||
24.65 | 25.10 | 24.50 | -0.40 | -1.60% | 591.58K | ||
17.80 | 18.20 | 17.65 | -0.35 | -1.93% | 173.41K | ||
63.00 | 63.20 | 60.60 | +1.90 | +3.11% | 2.92M | ||
138.00 | 142.00 | 136.50 | -4.00 | -2.82% | 875.22K | ||
19.35 | 19.95 | 18.50 | +0.85 | +4.59% | 216.49K | ||
36.05 | 36.40 | 36.05 | -0.15 | -0.41% | 29.7K | ||
86.00 | 86.50 | 85.30 | +0.60 | +0.70% | 243.46K | ||
980.00 | 1,015.00 | 980.00 | -20.00 | -2.00% | 3.58M | ||
15.35 | 15.35 | 15.15 | -0.05 | -0.32% | 186.93K | ||
94.10 | 96.80 | 94.10 | -2.10 | -2.18% | 375.36K | ||
14.95 | 15.30 | 14.20 | +0.55 | +3.82% | 185.25K | ||
14.00 | 14.35 | 13.80 | +0.40 | +2.94% | 73.86K | ||
71.30 | 71.30 | 70.70 | +0.70 | +0.99% | 224.13K | ||
30.00 | 30.30 | 29.60 | -0.10 | -0.33% | 295.19K | ||
22.25 | 22.45 | 22.20 | -0.20 | -0.89% | 339.88K | ||
289.50 | 291.00 | 285.50 | +1.00 | +0.35% | 467.07K | ||
24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 4.9K | ||
184.00 | 188.00 | 182.50 | -3.00 | -1.60% | 1.71M | ||
41.85 | 42.35 | 41.85 | -0.40 | -0.95% | 108.64K | ||
50.30 | 50.50 | 50.10 | +0.10 | +0.20% | 52.17K | ||
25.55 | 25.55 | 23.25 | +2.30 | +9.89% | 10.56M | ||
109.50 | 112.50 | 109.00 | 0.00 | 0.00% | 906.64K | ||
54.20 | 56.70 | 53.10 | -0.30 | -0.55% | 13.28M | ||
27.00 | 27.60 | 27.00 | -0.60 | -2.17% | 2.77M | ||
33.70 | 33.85 | 33.60 | -0.15 | -0.44% | 253.98K | ||
56.60 | 56.60 | 56.30 | +0.20 | +0.35% | 25.86K | ||
25.70 | 25.75 | 25.60 | -0.05 | -0.19% | 4.26M | ||
15.05 | 15.10 | 15.00 | -0.30 | -1.95% | 18.68K | ||
20.10 | 20.65 | 20.00 | -0.15 | -0.74% | 183.17K | ||
48.60 | 49.55 | 47.15 | +2.50 | +5.42% | 318.02K | ||
39.80 | 40.15 | 39.65 | -0.30 | -0.75% | 256.75K | ||
9.82 | 9.83 | 9.60 | +0.22 | +2.29% | 28.02K | ||
31.95 | 32.30 | 31.75 | -0.15 | -0.47% | 14.12K | ||
79.30 | 80.70 | 78.00 | -1.30 | -1.61% | 558.81K | ||
23.85 | 23.90 | 23.60 | +0.05 | +0.21% | 47.49K | ||
142.50 | 145.00 | 141.00 | -2.50 | -1.72% | 640.47K | ||
33.25 | 33.35 | 31.60 | +1.75 | +5.56% | 357.65K | ||
55.70 | 56.70 | 54.50 | +1.40 | +2.58% | 441.81K | ||
180.50 | 182.50 | 179.50 | -2.00 | -1.10% | 588.14K | ||
164.00 | 167.00 | 164.00 | -4.00 | -2.38% | 278.41K | ||
25.10 | 26.55 | 25.10 | -1.55 | -5.82% | 287.69K | ||
50.50 | 57.20 | 50.40 | -1.50 | -2.88% | 24.36M | ||
45.20 | 45.60 | 45.20 | -0.35 | -0.77% | 485.29K | ||
24.15 | 24.20 | 24.05 | -0.40 | -1.63% | 74.56K | ||
99.60 | 102.00 | 99.60 | -2.40 | -2.35% | 255.61K | ||
15.60 | 15.60 | 15.10 | +0.55 | +3.65% | 32.3K | ||
42.10 | 42.10 | 41.80 | -0.10 | -0.24% | 5.02K | ||
57.60 | 58.40 | 57.60 | -1.00 | -1.71% | 108.28K | ||
56.10 | 57.70 | 54.60 | +0.40 | +0.72% | 4.64M | ||
730.00 | 742.00 | 728.00 | -10.00 | -1.35% | 457.74K | ||
235.50 | 236.00 | 233.00 | -0.50 | -0.21% | 342.87K | ||
35.25 | 35.45 | 34.70 | +0.10 | +0.28% | 55.54K | ||
14.20 | 14.85 | 14.20 | -0.55 | -3.73% | 518.05K | ||
147.50 | 150.00 | 147.50 | -4.00 | -2.64% | 94.38K | ||
16.30 | 16.65 | 15.80 | +0.45 | +2.84% | 107.04K | ||
57.50 | 58.90 | 57.30 | -1.40 | -2.38% | 1.44M | ||
30.00 | 30.30 | 29.90 | -0.20 | -0.66% | 68.97K | ||
15.90 | 16.00 | 15.60 | +0.05 | +0.32% | 1.27M | ||
76.00 | 77.70 | 74.50 | -1.30 | -1.68% | 2.06M | ||
134.50 | 138.00 | 132.00 | +3.00 | +2.28% | 470.71K | ||
87.20 | 88.70 | 86.60 | -0.20 | -0.23% | 967.97K | ||
199.00 | 211.50 | 199.00 | -7.50 | -3.63% | 1.66M | ||
34.25 | 34.75 | 31.60 | +2.65 | +8.39% | 538.64K | ||
178.00 | 180.00 | 177.00 | -1.00 | -0.56% | 500.61K | ||
269.50 | 272.00 | 268.00 | +4.50 | +1.70% | 2.19M | ||
102.00 | 103.00 | 101.50 | -1.00 | -0.97% | 215.85K | ||
40.85 | 42.65 | 40.85 | +0.10 | +0.25% | 3.11M | ||
51.80 | 51.80 | 51.30 | +0.20 | +0.39% | 92.59K | ||
87.60 | 88.00 | 87.10 | -0.30 | -0.34% | 92.26K | ||
49.65 | 49.80 | 49.10 | +0.15 | +0.30% | 4.98M | ||
58.70 | 59.60 | 58.60 | -0.70 | -1.18% | 542.33K | ||
25.80 | 25.80 | 25.30 | +0.30 | +1.18% | 110.89K | ||
27.75 | 29.00 | 27.20 | +0.30 | +1.09% | 10.21M | ||
20.20 | 20.35 | 20.10 | -0.15 | -0.74% | 366.81K | ||
120.50 | 123.00 | 120.00 | +2.50 | +2.12% | 1M | ||
341.00 | 352.50 | 328.00 | -6.50 | -1.87% | 2.86M | ||
164.50 | 165.50 | 162.50 | -1.00 | -0.60% | 321.9K | ||
1,195.00 | 1,235.00 | 1,190.00 | -10.00 | -0.83% | 1.84M | ||
421.00 | 430.00 | 419.50 | -7.00 | -1.64% | 360.46K | ||
403.00 | 411.50 | 398.00 | -8.50 | -2.07% | 407.28K | ||
94.50 | 95.40 | 94.50 | +0.50 | +0.53% | 180.07K | ||
33.95 | 34.40 | 32.50 | +1.25 | +3.82% | 638.1K | ||
16.70 | 16.90 | 16.15 | +0.65 | +4.05% | 770.19K | ||
25.10 | 25.15 | 24.90 | +0.15 | +0.60% | 134.32K | ||
151.00 | 154.00 | 150.00 | -2.00 | -1.31% | 327.94K | ||
107.50 | 108.00 | 107.50 | -0.50 | -0.46% | 7.33K | ||
31.80 | 32.65 | 31.30 | +0.50 | +1.60% | 110.51K | ||
99.20 | 102.00 | 98.60 | -5.80 | -5.52% | 637.93K | ||
51.30 | 51.30 | 50.50 | +0.70 | +1.38% | 414.02K | ||
41.80 | 42.00 | 41.70 | -0.45 | -1.07% | 44.53K | ||
27.60 | 28.10 | 27.15 | +0.85 | +3.18% | 503.55K | ||
73.90 | 73.90 | 73.40 | +0.10 | +0.14% | 25.43K | ||
285.00 | 287.00 | 280.00 | 0.00 | 0.00% | 2.73M | ||
30.95 | 31.00 | 30.80 | 0.00 | 0.00% | 201.81K | ||
40.90 | 40.95 | 40.80 | 0.00 | 0.00% | 20.15K | ||
80.90 | 81.80 | 80.30 | -0.80 | -0.98% | 264.17K | ||
156.00 | 157.00 | 155.00 | -2.00 | -1.27% | 123.34K | ||
21.40 | 21.50 | 20.90 | +0.50 | +2.39% | 546.16K | ||
140.00 | 140.00 | 138.50 | +0.50 | +0.36% | 72.09K | ||
70.10 | 70.10 | 70.00 | +0.10 | +0.14% | 4.03K | ||
73.20 | 75.90 | 71.60 | -0.50 | -0.68% | 23.78M | ||
354.50 | 360.00 | 353.50 | -5.00 | -1.39% | 109.77K | ||
23.60 | 24.30 | 23.50 | -0.70 | -2.88% | 50K | ||
13.50 | 13.50 | 13.10 | +1.20 | +9.76% | 218.84K | ||
59.30 | 61.10 | 57.70 | -0.40 | -0.67% | 410.32K | ||
15.95 | 16.00 | 15.80 | +0.05 | +0.31% | 83.37K | ||
253.50 | 253.50 | 251.00 | +1.00 | +0.40% | 5.9K | ||
125.50 | 129.50 | 124.50 | -3.00 | -2.33% | 49.01K | ||
51.10 | 53.00 | 50.20 | +0.90 | +1.79% | 4.48M | ||
2,240.00 | 2,270.00 | 2,200.00 | 0.00 | 0.00% | 2.46M | ||
279.00 | 280.00 | 274.00 | +5.00 | +1.82% | 313.66K | ||
18.35 | 18.35 | 18.25 | +0.05 | +0.27% | 75.02K | ||
555.00 | 555.00 | 505.00 | +50.00 | +9.90% | 3.82M | ||
57.10 | 58.10 | 55.70 | +1.20 | +2.15% | 178.36K | ||
15.65 | 15.90 | 15.65 | -0.05 | -0.32% | 357.54K | ||
54.80 | 54.90 | 54.80 | -0.10 | -0.18% | 3.19K | ||
70.10 | 70.50 | 69.90 | 0.00 | 0.00% | 103K | ||
38.90 | 39.05 | 38.65 | +0.25 | +0.65% | 21.39K | ||
10.70 | 10.75 | 10.60 | +0.05 | +0.47% | 2.36M | ||
20.55 | 20.90 | 20.55 | -0.30 | -1.44% | 44.81K | ||
22.00 | 22.50 | 22.00 | -1.30 | -5.58% | 803.92K | ||
41.90 | 42.35 | 41.85 | -0.25 | -0.59% | 170.27K | ||
352.50 | 354.00 | 341.00 | +5.50 | +1.59% | 1.2M | ||
24.50 | 24.70 | 24.45 | -0.10 | -0.41% | 27.12K | ||
40.60 | 40.60 | 40.45 | +0.10 | +0.25% | 4K | ||
744.00 | 752.00 | 715.00 | +12.00 | +1.64% | 15.99M | ||
62.60 | 62.90 | 62.20 | -0.10 | -0.16% | 108.67K | ||
228.50 | 232.00 | 226.00 | -3.50 | -1.51% | 615.36K | ||
56.70 | 57.00 | 56.50 | +0.10 | +0.18% | 283.11K | ||
31.60 | 31.80 | 31.45 | -0.30 | -0.94% | 52.76K | ||
151.50 | 153.50 | 149.00 | -2.50 | -1.62% | 1.52M | ||
464.00 | 495.00 | 464.00 | -21.00 | -4.33% | 1.31M | ||
59.10 | 59.10 | 59.10 | 0.00 | 0.00% | 1K | ||
39.40 | 39.40 | 39.25 | -0.40 | -1.01% | 3.6K | ||
44.00 | 44.00 | 43.20 | -0.05 | -0.11% | 15.17K | ||
23.05 | 23.30 | 23.00 | 0.00 | 0.00% | 24K | ||
50.90 | 52.80 | 50.30 | -0.50 | -0.97% | 500.21K | ||
42.70 | 42.70 | 42.10 | +0.40 | +0.95% | 45K | ||
41.50 | 41.50 | 40.50 | +1.00 | +2.47% | 27.25K | ||
185.00 | 185.50 | 183.00 | +1.00 | +0.54% | 154.12K | ||
37.25 | 37.25 | 37.10 | 0.00 | 0.00% | 156.91K | ||
243.00 | 250.00 | 230.00 | 0.00 | 0.00% | 538.4K | ||
226.00 | 231.00 | 224.50 | 0.00 | 0.00% | 83.25K | ||
192.00 | 194.50 | 187.50 | +2.50 | +1.32% | 1.86M | ||
382.00 | 384.00 | 372.00 | -3.50 | -0.91% | 736.4K | ||
30.55 | 31.10 | 30.50 | -0.35 | -1.13% | 295.16K | ||
1,020.00 | 1,035.00 | 1,010.00 | -5.00 | -0.49% | 323.31K | ||
72.20 | 75.40 | 72.00 | -0.40 | -0.55% | 114.31M | ||
77.40 | 78.40 | 77.40 | -0.30 | -0.39% | 60.04K | ||
152.00 | 156.00 | 151.50 | -4.00 | -2.56% | 157.28K | ||
29.70 | 29.90 | 29.70 | -0.05 | -0.17% | 34.85K | ||
73.40 | 73.80 | 73.00 | 0.00 | 0.00% | 54.56K | ||
2,370.00 | 2,425.00 | 2,310.00 | -85.00 | -3.46% | 1.69M | ||
146.50 | 147.50 | 142.00 | -2.00 | -1.35% | 376.16K | ||
159.50 | 159.50 | 158.00 | 0.00 | 0.00% | 11.24K | ||
448.00 | 450.00 | 430.50 | +4.00 | +0.90% | 404.74K | ||
32.00 | 32.80 | 31.95 | -0.90 | -2.74% | 1.73M | ||
36.85 | 37.00 | 36.60 | +0.05 | +0.14% | 6K | ||
65.80 | 65.90 | 63.40 | +2.90 | +4.61% | 101.06K | ||
364.00 | 372.00 | 359.00 | -27.00 | -6.91% | 619.12K | ||
5,925.00 | 6,050.00 | 5,880.00 | +40.00 | +0.68% | 579.79K | ||
77.50 | 79.10 | 77.50 | -0.60 | -0.77% | 2.95M | ||
171.50 | 174.50 | 171.50 | -2.00 | -1.15% | 864.23K | ||
20.10 | 20.10 | 20.00 | 0.00 | 0.00% | 2.48M | ||
53.30 | 53.70 | 53.00 | +0.10 | +0.19% | 216.68K | ||
264.00 | 270.00 | 264.00 | -6.00 | -2.22% | 37.19K | ||
5,615.00 | 5,680.00 | 5,445.00 | +95.00 | +1.72% | 1.1M | ||
116.00 | 117.50 | 116.00 | -0.50 | -0.43% | 80.58K | ||
230.00 | 232.50 | 229.00 | -2.50 | -1.08% | 105.43K | ||
530.00 | 536.00 | 520.00 | 0.00 | 0.00% | 564.59K | ||
860.00 | 918.00 | 858.00 | -48.00 | -5.29% | 967.27K | ||
300.00 | 303.00 | 297.00 | -0.50 | -0.17% | 56.47K | ||
481.00 | 485.50 | 475.00 | -4.50 | -0.93% | 657.54K | ||
101.00 | 101.00 | 100.00 | 0.00 | 0.00% | 103.16K | ||
194.00 | 198.00 | 192.50 | -1.00 | -0.51% | 84.02K | ||
131.00 | 132.00 | 130.00 | +0.50 | +0.38% | 106.54K | ||
79.70 | 79.90 | 79.30 | -0.10 | -0.13% | 312.95K | ||
54.80 | 55.00 | 54.70 | -0.10 | -0.18% | 22.07K | ||
60.30 | 60.30 | 60.30 | -0.70 | -1.15% | 1.55K | ||
92.30 | 94.40 | 91.40 | +0.90 | +0.98% | 4.07M | ||
28.80 | 29.00 | 28.40 | +0.50 | +1.77% | 109.04K | ||
157.50 | 159.00 | 157.00 | +0.50 | +0.32% | 370.31K | ||
30.25 | 30.25 | 27.60 | +2.75 | +10.00% | 675.33K | ||
417.00 | 427.50 | 415.50 | +1.00 | +0.24% | 156.36K | ||
292.00 | 293.00 | 290.00 | +1.50 | +0.52% | 89.05K | ||
282.00 | 288.50 | 271.00 | +14.50 | +5.42% | 1.93M | ||
85.30 | 86.50 | 83.10 | +1.40 | +1.67% | 2.36M | ||
151.50 | 153.00 | 151.50 | -2.00 | -1.30% | 83.58K | ||
203.00 | 204.50 | 201.00 | 0.00 | 0.00% | 68.76K | ||
88.90 | 89.20 | 88.20 | -0.50 | -0.56% | 82.12K | ||
171.50 | 171.50 | 169.50 | +0.50 | +0.29% | 96.14K | ||
30.10 | 30.10 | 29.80 | +0.05 | +0.17% | 189.22K | ||
22.00 | 22.20 | 21.90 | -0.10 | -0.45% | 27.69K | ||
138.50 | 139.00 | 138.50 | -0.50 | -0.36% | 2.33K | ||
56.50 | 56.50 | 55.60 | -0.10 | -0.18% | 27.31K | ||
19.60 | 19.85 | 17.90 | +1.55 | +8.59% | 1.44M | ||
17.45 | 17.50 | 17.40 | 0.00 | 0.00% | 54.47K | ||
96.80 | 96.80 | 94.80 | +0.80 | +0.83% | 18K | ||
48.10 | 48.10 | 48.00 | +0.10 | +0.21% | 14.01K | ||
282.00 | 287.00 | 281.50 | -4.50 | -1.57% | 298.46K | ||
125.00 | 125.50 | 125.00 | -1.00 | -0.79% | 102.07K | ||
13.50 | 13.70 | 13.10 | -0.35 | -2.53% | 72.02K | ||
789.00 | 794.00 | 772.00 | +13.00 | +1.68% | 877.01K | ||
476.00 | 515.00 | 468.00 | -12.00 | -2.46% | 1.9M | ||
801.00 | 817.00 | 778.00 | +15.00 | +1.91% | 1.05M | ||
131.00 | 132.00 | 130.50 | 0.00 | 0.00% | 247.57K | ||
132.00 | 137.00 | 123.00 | +7.00 | +5.60% | 18.63M | ||
286.50 | 292.00 | 285.00 | -6.00 | -2.05% | 311K | ||
95.60 | 96.80 | 95.50 | -1.20 | -1.24% | 43.29K | ||
262.50 | 273.50 | 261.50 | -8.00 | -2.96% | 880.36K | ||
214.50 | 222.00 | 198.50 | +12.00 | +5.93% | 2.6M | ||
68.00 | 68.40 | 67.00 | -0.10 | -0.15% | 168.55K | ||
70.60 | 71.20 | 70.10 | -0.20 | -0.28% | 292.12K | ||
66.10 | 66.20 | 64.20 | +1.00 | +1.54% | 247.69K | ||
91.40 | 94.00 | 91.10 | -0.10 | -0.11% | 266.36K | ||
17.70 | 18.30 | 17.40 | +0.55 | +3.21% | 4.04M | ||
57.90 | 60.40 | 57.00 | -2.00 | -3.34% | 1.15M | ||
63.80 | 64.80 | 63.70 | -1.10 | -1.69% | 156.84K | ||
30.20 | 30.50 | 29.85 | -0.05 | -0.17% | 525.62K | ||
43.50 | 43.50 | 42.90 | +0.20 | +0.46% | 242.22K | ||
136.50 | 142.00 | 135.50 | -1.50 | -1.09% | 281.52K | ||
97.60 | 98.00 | 96.00 | -0.30 | -0.31% | 105.14K | ||
118.00 | 118.50 | 118.00 | -1.00 | -0.84% | 22.07K | ||
53.00 | 53.00 | 52.30 | +0.60 | +1.15% | 49.07K | ||
45.00 | 45.00 | 44.00 | 0.00 | 0.00% | 24.76K | ||
35.50 | 35.95 | 34.10 | -0.25 | -0.70% | 790.41K | ||
34.85 | 35.00 | 33.50 | +1.45 | +4.34% | 186.12K | ||
29.60 | 30.45 | 29.50 | -0.80 | -2.63% | 643.97K | ||
78.90 | 80.00 | 78.60 | -0.40 | -0.50% | 20.55K | ||
61.30 | 65.60 | 60.50 | +1.50 | +2.51% | 187.93K | ||
25.10 | 25.10 | 24.80 | 0.00 | 0.00% | 108.52K | ||
68.00 | 69.00 | 67.80 | -1.00 | -1.45% | 95.85K | ||
93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 3.13K | ||
73.60 | 74.00 | 73.40 | 0.00 | 0.00% | 12.07K | ||
24.45 | 24.45 | 23.95 | +0.20 | +0.82% | 89.33K | ||
56.60 | 57.30 | 55.80 | +0.60 | +1.07% | 17.56K | ||
35.25 | 35.30 | 35.20 | -0.25 | -0.70% | 34K | ||
75.50 | 76.90 | 73.60 | +1.80 | +2.44% | 119.05K | ||
37.95 | 38.05 | 37.75 | -0.15 | -0.39% | 48.85K | ||
71.60 | 72.50 | 71.40 | -0.40 | -0.56% | 43.08K | ||
26.00 | 26.15 | 26.00 | -0.05 | -0.19% | 38.05K | ||
32.05 | 32.40 | 32.05 | 0.00 | 0.00% | 17.13K | ||
33.15 | 33.20 | 32.80 | +0.15 | +0.45% | 37.61K | ||
16.65 | 16.70 | 16.65 | -0.10 | -0.60% | 16.49K | ||
18.80 | 18.90 | 18.70 | -0.20 | -1.05% | 18.2K | ||
38.95 | 39.10 | 38.60 | -0.15 | -0.38% | 10.28K | ||
32.40 | 32.45 | 32.00 | +0.20 | +0.62% | 18.72K | ||
17.25 | 17.60 | 17.15 | +0.10 | +0.58% | 7K | ||
34.00 | 35.60 | 34.00 | +1.25 | +3.82% | 41.33K | ||
92.90 | 92.90 | 91.00 | +1.50 | +1.64% | 103.6K | ||
30.20 | 30.50 | 30.05 | -0.35 | -1.15% | 62.65K | ||
133.50 | 133.50 | 130.50 | +2.50 | +1.91% | 31.05K | ||
46.85 | 47.15 | 44.95 | +1.55 | +3.42% | 2.3M | ||
12.55 | 13.00 | 12.50 | -0.30 | -2.33% | 129.6K | ||
65.70 | 65.70 | 65.00 | 0.00 | 0.00% | 13.1K | ||
1,975.00 | 2,000.00 | 1,960.00 | -20.00 | -1.00% | 81.67K | ||
525.00 | 542.00 | 525.00 | -20.00 | -3.67% | 671.45K | ||
518.00 | 518.00 | 503.00 | +2.00 | +0.39% | 281.79K | ||
305.00 | 316.00 | 303.00 | -24.00 | -7.29% | 3.37M | ||
1,700.00 | 1,810.00 | 1,695.00 | -105.00 | -5.82% | 865.76K | ||
948.00 | 969.00 | 919.00 | -2.00 | -0.21% | 257.41K | ||
169.00 | 170.50 | 163.50 | +3.50 | +2.11% | 433.52K | ||
635.00 | 639.00 | 623.00 | +3.00 | +0.47% | 617.24K | ||
156.00 | 158.50 | 154.00 | -1.50 | -0.95% | 67.88K | ||
118.50 | 118.50 | 104.00 | +10.50 | +9.72% | 411.49K | ||
16.55 | 16.60 | 16.10 | +0.40 | +2.48% | 2.01M | ||
236.00 | 237.00 | 234.50 | +1.00 | +0.43% | 57.36K | ||
201.50 | 207.00 | 192.00 | +6.00 | +3.07% | 259.52K | ||
61.00 | 61.10 | 60.80 | 0.00 | 0.00% | 4.46K | ||
61.10 | 63.50 | 60.10 | -0.30 | -0.49% | 58.17K | ||
70.70 | 72.00 | 70.70 | -1.10 | -1.53% | 57.1K | ||
35.10 | 35.50 | 35.00 | +0.10 | +0.29% | 89.76K | ||
53.90 | 53.90 | 53.20 | +0.10 | +0.19% | 7.9K | ||
17.40 | 17.50 | 17.00 | -0.10 | -0.57% | 101.44K | ||
139.00 | 140.00 | 139.00 | -1.50 | -1.07% | 34.4K | ||
33.00 | 33.00 | 32.50 | +0.45 | +1.38% | 15.04K | ||
33.55 | 33.55 | 33.05 | 0.00 | 0.00% | 6K | ||
19.60 | 20.70 | 19.60 | -0.20 | -1.01% | 56.02K | ||
79.90 | 80.00 | 78.70 | +1.20 | +1.52% | 31.04K | ||
67.60 | 69.50 | 64.20 | +2.70 | +4.16% | 781.64K | ||
50.10 | 50.10 | 49.20 | +2.10 | +4.38% | 2K | ||
41.60 | 42.05 | 41.45 | -0.30 | -0.72% | 474.18K |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันศุกร์ที่ 9 ตุลาคม 2026 | ||||||
LARGAN(3008) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 51.73 | -- / 18.58 พันล้าน | ||
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์