ข่าวเด่น
0

ไต้หวัน หลักทรัพย์

  ไต้หวัน  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Taiwan Cement Corp43.9045.1043.90-0.85-1.90%18.41M25/05 
 Asia Cement Corp33.5533.9533.30-0.30-0.89%3.71M25/05 
 Chia Hsin Cement13.6513.9013.55-0.25-1.80%1.15M25/05 
 UCC21.4021.5021.35-0.05-0.23%200.00K25/05 
 Lucky Cement8.108.158.10-0.05-0.61%422.00K25/05 
 HsingTa14.2514.3514.10+0.15+1.06%157.00K25/05 
 Southeast Cement13.8013.8513.75-0.15-1.08%45.00K25/05 
 Wei-Chuan Foods23.3023.5023.30-0.05-0.21%625.00K25/05 
 Ve Wong Corp25.6025.6025.40+0.10+0.39%23.00K25/05 
 Great Wall Ent39.4039.4539.25+0.05+0.13%1.11M25/05 
 Oceanic15.1015.1514.900.000.00%51.00K25/05 
 Charoen Pokphand Enterprise59.7060.4059.70-0.20-0.33%681.00K25/05 
 Uni-President72.4072.5072.10+0.30+0.42%6.65M25/05 
 AGV8.038.268.01-0.17-2.07%6.13M25/05 
 Taisun19.1519.4019.10-0.30-1.54%2.24M25/05 
 Fwusow18.8018.9018.50+0.20+1.08%22.00K25/05 
 TaiRoun12.2512.6012.15+0.05+0.41%468.00K25/05 
 Formosa Oilseed80.1082.7079.400.000.00%243.00K25/05 
 Standard Foods59.4059.6059.00+0.30+0.51%1.12M25/05 
 LHIC38.0038.0037.80+0.10+0.26%993.00K25/05 
 Lian Hwa Foods37.4538.1037.45-0.45-1.19%359.00K25/05 
 TTET94.7094.8094.60+0.10+0.11%33.00K25/05 
 Ten Ren37.8037.8537.75-0.05-0.13%35.00K25/05 
 Hey-Song31.5531.6531.45+0.10+0.32%77.00K25/05 
 Shin Tai38.7039.3538.55+0.20+0.52%22.00K25/05 
 Hunya Foods17.6017.7017.60-0.10-0.56%37.00K25/05 
 Green Seal33.2533.7533.20-0.50-1.48%529.00K25/05 
 Formosa Plastics108.50111.00108.50-2.50-2.25%6.14M25/05 
 Nan Ya Plastics86.0087.2085.80-1.40-1.60%6.85M25/05 
 USI Corp14.8515.0014.80-0.05-0.34%662.00K25/05 
 CGPC30.5030.7530.30-0.30-0.97%4.37M25/05 
 San Fang30.3030.4030.25-0.10-0.33%33.00K25/05 
 Asia Polymer17.9018.0017.85-0.05-0.28%300.00K25/05 
 Taita17.3017.7017.10-0.20-1.14%6.90M25/05 
 TSMC23.7024.1023.60-0.40-1.66%9.10M25/05 
 GPPC32.0533.0031.90-1.15-3.46%9.66M25/05 
 UPC Technology20.6520.8520.60-0.15-0.72%2.31M25/05 
 CPDC13.6513.9513.60-0.20-1.44%28.72M25/05 
 Tah Hsin26.5526.6026.55+0.05+0.19%25.00K25/05 
 Sun Yad21.0021.2020.85-0.25-1.18%874.00K25/05 
 Tong Yang50.4050.6050.000.000.00%1.84M25/05 
 OPC27.9028.3527.90-0.50-1.76%105.00K25/05 
 Yonyu35.0535.0534.70+0.05+0.14%67.00K25/05 
 Globe Tape12.4512.5512.45-0.20-1.58%55.00K25/05 
 Universal Inc18.2018.2018.050.000.00%9.00K25/05 
 FCFC115.00117.00114.50-2.00-1.71%8.58M25/05 
 Asia Plastic10.4010.5510.40-0.10-0.95%507.00K25/05 
 Hiroca Holdings102.50103.50102.50-0.50-0.49%161.00K25/05 
 Y.C.C.39.6539.7039.45-0.05-0.13%67.00K25/05 
 Victory42.4042.6542.35-0.10-0.24%314.00K25/05 
 FENC28.7529.3028.65-0.50-1.71%5.78M25/05 
 SSFC10.4510.6010.35+0.05+0.48%5.52M25/05 
 NYDF23.7023.8023.70-0.05-0.21%13.00K25/05 
 Hung Chou Fiber14.1014.6014.05-0.50-3.42%385.00K25/05 
 Tung Ho7.597.637.59-0.01-0.13%137.00K25/05 
 Carnival5.095.115.00-0.01-0.20%1.76M25/05 
 Shinkong Textile48.8049.0048.20+0.20+0.41%169.00K25/05 
 Reward Wool10.0510.109.98-0.05-0.50%440.00K25/05 
 Taroko10.1010.1010.00+0.05+0.50%75.00K25/05 
 F.T.C34.1034.1533.80+0.25+0.74%1.48M25/05 
 Chung Fu5.5105.5305.500+0.010+0.18%41.00K25/05 
 Hua Yu Lien39.7039.7039.45+0.05+0.13%15.00K25/05 
 GTM19.8520.1019.85-0.15-0.75%117.00K25/05 
 Yu Foong Intl6.9007.3506.900-0.100-1.43%20.00K25/05 
 Chuwa Wool39.0541.4039.05-1.90-4.64%1.11M25/05 
 Tainan Spinning13.3513.5513.35-0.05-0.37%1.21M25/05 
 Tah Tong14.9515.0014.75+0.20+1.36%332.00K25/05 
 Advancetek19.7019.8019.70-0.10-0.51%106.00K25/05 
 Lily Textile5.585.635.58-0.05-0.89%3.00K25/05 
 Lealea11.3511.5511.30-0.10-0.87%3.26M25/05 
 Universal Textile8.248.248.16+0.04+0.49%31.00K25/05 
 Hong Ho21.5521.6521.45-0.20-0.92%48.00K25/05 
 Li Peng8.208.338.15-0.05-0.61%1.40M25/05 
 Nien Hsing24.7024.7524.600.000.00%148.00K25/05 
 Hong Yi Fiber20.7020.8020.65-0.05-0.24%143.00K25/05 
 Ta Jiang9.839.889.82+0.01+0.10%189.00K25/05 
 TTF8.348.418.30-0.09-1.07%37.00K25/05 
 Zig Sheng10.8010.9010.75-0.10-0.92%1.53M25/05 
 Yi Jinn14.5514.8014.55-0.20-1.36%1.54M25/05 
 Lan Fa8.618.668.58-0.02-0.23%270.00K25/05 
 Everest Textile13.0013.0512.900.000.00%194.00K25/05 
 Chyang Sheng22.7522.7522.60+0.05+0.22%295.00K25/05 
 De Licacy24.5024.5524.30+0.10+0.41%212.00K25/05 
 Wisher Ind14.2014.2014.15-0.05-0.35%7.00K25/05 
 Acelon10.2010.2010.10+0.10+0.99%42.00K25/05 
 Tex-Ray10.2010.3010.15-0.05-0.49%448.00K25/05 
 Chang Ho9.689.689.63+0.01+0.10%23.00K25/05 
 Lilontex13.9013.9013.90+0.15+1.09%1.00K25/05 
 Evertex18.3018.3018.30+0.00+0.00%021/05 
 Solytech5.715.795.66-0.03-0.52%253.00K25/05 
 Tri Ocean27.8527.8526.80+1.05+3.92%95.00K25/05 
 Tainan21.9022.0021.90-0.05-0.23%60.00K25/05 
 Honmyue12.0012.0511.950.000.00%198.00K25/05 
 Sumagh Hi-Tech25.0025.1025.00-0.30-1.19%26.00K25/05 
 Eclat Textile372.50376.50365.50+2.50+0.68%686.00K25/05 
 Makalot135.50136.50135.00-1.50-1.09%636.00K25/05 
 Shihlin Electric41.2541.3041.200.000.00%13.00K25/05 
 TECO Electric24.2524.5524.15-0.25-1.02%2.66M25/05 
 Right Way21.0021.0020.80+0.05+0.24%199.00K25/05 
 Yungtay50.7050.9049.80+0.70+1.40%226.00K25/05 
 Jui Li10.6010.6010.30+0.20+1.92%87.00K25/05 
 CHEM21.0521.5021.05+0.05+0.24%3.57M25/05 
 AEC15.6015.6515.25-0.10-0.64%2.09M25/05 
 Rexon39.8540.5038.10+1.35+3.51%1.67M25/05 
 Lee Chi10.2010.2510.20-0.05-0.49%65.00K25/05 
 Fortune Electric22.9023.9522.90-0.80-3.38%1.22M25/05 
 Ta Yih Industrial80.9081.5080.50-0.20-0.25%52.00K25/05 
 TYC Brother32.6032.9031.65+0.50+1.56%6.33M25/05 
 Gordon Auto10.8510.9010.75-0.15-1.36%789.00K25/05 
 KSC78.5079.8078.50-1.50-1.88%44.00K25/05 
 Sun Race44.2045.6044.05-0.75-1.67%182.00K25/05 
 Basso56.6057.7056.30+0.40+0.71%1.23M25/05 
 Anderson16.0016.2015.90+0.10+0.63%897.00K25/05 
 Awea35.5036.2034.60+1.30+3.80%376.00K25/05 
 Kaulin Mfg19.1019.2518.95+0.05+0.26%122.00K25/05 
 CMP30.0530.3529.95-0.25-0.83%564.00K25/05 
 Mobiletron38.9038.9038.50+0.10+0.26%98.00K25/05 
 China Ecotek43.4544.4043.45+0.25+0.58%58.00K25/05 
 Hota139.50140.50138.000.000.00%1.79M25/05 
 Kung Long146.00146.00145.00+0.50+0.34%91.00K25/05 
 Jenn Feng4.194.334.08-0.05-1.18%47.00K25/05 
 Chiu Ting18.3518.4018.20+0.05+0.27%21.00K25/05 
 Roundtop15.0015.1515.00-0.10-0.66%44.00K25/05 
 Chang Type35.7535.8535.75+0.55+1.56%2.00K25/05 
 Kinik75.4075.8075.00+0.10+0.13%355.00K25/05 
 Syncmold Enterprise63.0063.1062.50+0.30+0.48%469.00K25/05 
 Goodway61.6062.6061.60+0.10+0.16%95.00K25/05 
 YGG64.6067.2064.20-2.00-3.00%1.03M25/05 
 Airtac509.00516.00506.000.000.00%629.00K25/05 
 CWCO25.8525.8525.85+0.15+0.58%3.00K25/05 
 Sampo Corp13.6013.6513.55-0.05-0.37%523.00K25/05 
 Walsin Lihwa25.8026.3525.60-0.15-0.58%22.52M25/05 
 Huaeng11.7511.9511.50+0.15+1.29%3.77M25/05 
 Ta Ya Electric14.10014.20014.000-0.100-0.70%6.20M25/05 
 China Electric11.9012.2011.90-0.10-0.83%1.18M25/05 
 Hong Tai Electric11.1511.2011.10-0.05-0.45%378.00K25/05 
 Taiwan Sanyo22.8022.8022.70+0.05+0.22%48.00K25/05 
 Dah San Electric19.2519.3019.050.000.00%258.00K25/05 
 Evertop5.9906.0405.890+0.070+1.18%140.00K25/05 
 Jung Shing Wire13.7013.8013.60-0.10-0.72%42.00K25/05 
 Hold-Key9.389.439.36-0.02-0.21%95.00K25/05 
 Airmate Cayman20.0020.0519.85+0.15+0.76%18.00K25/05 
 CCPC20.3020.5020.30-0.20-0.98%849.00K25/05 
 Namchow Chemical61.3061.9061.00-0.30-0.49%356.00K25/05 
 LCY Chemical45.3045.5045.00-0.20-0.44%696.00K25/05 
 Grape King Bio238.00244.00236.00-4.00-1.65%766.00K25/05 
 Sesoda29.5529.9029.55-0.30-1.01%190.00K25/05 
 FUCC18.9019.0018.90-0.05-0.26%232.00K25/05 
 OUCC31.9533.3031.80-1.60-4.77%10.22M25/05 
 Everlight Chemical18.8519.1518.85-0.05-0.26%960.00K25/05 
 Sinon17.3517.4017.15+0.15+0.87%1.52M25/05 
 CCW17.6017.7017.60-0.10-0.56%56.00K25/05 
 Ho Tung8.608.768.60-0.11-1.26%2.63M25/05 
 Eternal Materials28.3028.4528.20-0.10-0.35%536.00K25/05 
 CMFC10.6010.8510.50-0.30-2.75%12.56M25/05 
 SCPC34.8535.3034.70-0.60-1.69%820.00K25/05 
 Sunko10.7510.8010.700.000.00%176.00K25/05 
 Taiwan Fertilizer41.6042.3041.50-0.65-1.54%3.78M25/05 
 CSCC158.00159.00158.00-1.00-0.63%215.00K25/05 
 T.N.C.14.1014.3514.10-0.20-1.40%43.00K25/05 
 YJE16.9017.5016.900.000.00%46.00K25/05 
 Y.C.P.80.2080.7079.80-0.20-0.25%38.00K25/05 
 Chung Hwa Chemical15.8015.9015.65-0.10-0.63%206.00K25/05 
 Farcent47.7047.9047.70-0.10-0.21%30.00K25/05 
 Maywufa14.1014.4014.10-0.15-1.05%475.00K25/05 
 Mao Bao11.9511.9511.75+0.05+0.42%57.00K25/05 
 ApexBio29.7530.1029.75-0.25-0.83%427.00K25/05 
 Sinphar22.0522.3022.00-0.25-1.12%214.00K25/05 
 Evermore Chemical16.6516.6516.50-0.05-0.30%5.00K25/05 
 JHT27.8028.0027.70-0.20-0.71%212.00K25/05 
 Taiyen29.6529.8029.50-0.10-0.34%420.00K25/05 
 CCSB24.6525.0024.55-0.35-1.40%186.00K25/05 
 Shiny Chemical88.3089.0085.40+2.80+3.27%426.00K25/05 
 MBI28.5029.9028.50-1.00-3.39%1.19M25/05 
 SVBI66.7067.9066.60-1.30-1.91%1.43M25/05 
 SPT33.0533.8033.00-0.65-1.93%1.22M25/05 
 TGI18.1018.3518.05-0.15-0.82%2.22M25/05 
 KPT14.6014.8014.40-0.20-1.35%434.00K25/05 
 Champion8.048.108.00-0.08-0.99%355.00K25/05 
 Run Long63.1064.4063.00-1.40-2.17%708.00K25/05 
 HCG9.599.679.56+0.02+0.21%197.00K25/05 
 Sanitar41.0041.0040.850.000.00%36.00K25/05 
 TPPC18.4018.4518.25+0.15+0.82%122.00K25/05 
 Shihlin Paper31.9032.1531.90-0.30-0.93%54.00K25/05 
 Cheng Loong17.6017.6517.45+0.15+0.86%2.24M25/05 
 Chung Hwa Pulp10.7010.8010.70-0.10-0.93%969.00K25/05 
 Pao Long23.2523.5023.20-0.05-0.21%117.00K25/05 
 YFY Inc12.7012.8012.700.000.00%680.00K25/05 
 LCP32.7533.1532.65-0.15-0.46%2.76M25/05 
 China Steel23.3523.3523.25+0.10+0.43%7.22M25/05 
 Tung Ho Steel24.1024.1524.000.000.00%1.69M25/05 
 Yieh Hsing5.1005.1505.0900.0000.00%141.00K25/05 
 Kao Hsiung Chang12.5012.6012.50-0.10-0.79%25.00K25/05 
 First Copper Tech11.0511.2011.00-0.05-0.45%731.00K25/05 
 Chun Yuan Steel11.2511.3011.25-0.05-0.44%344.00K25/05 
 Chun Yu20.1020.4020.100.000.00%100.00K25/05 
 CSSC25.4526.3025.40-0.60-2.30%1.38M25/05 
 Chung Hung Steel10.8011.0010.80-0.20-1.82%4.13M25/05 
 Feng Hsin58.6058.6058.20+0.30+0.51%128.00K25/05 
 Quintain Steel10.6510.7010.60-0.05-0.47%272.00K25/05 
 Mayer Steel15.9515.9515.90+0.05+0.31%244.00K25/05 
 Tycoons6.4406.5006.420-0.030-0.46%397.00K25/05 
 Yieh Phui10.1510.1510.050.000.00%1.13M25/05 
 Chih Lien10.9010.9510.900.000.00%266.00K25/05 
 Ta Chen32.1032.7032.05-0.50-1.53%6.99M25/05 
 Sheng Yu Steel25.5525.6525.500.000.00%119.00K25/05 
 Froch Enterprise16.0016.3016.00-0.10-0.62%614.00K25/05 
 Hsin Kuang Steel41.3042.0041.25-0.50-1.20%3.00M25/05 
 Sinkang10.2510.3510.15-0.10-0.97%94.00K25/05 
 Chia Ta World11.0011.1511.00-0.15-1.35%304.00K25/05 
 Yeun Chyang26.7526.8026.75-0.05-0.19%359.00K25/05 
 Hai Kwang11.9012.2011.85-0.20-1.65%1.07M25/05 
 Hiwin441.00448.00437.50-6.50-1.45%3.69M25/05 
 King Slide448.00451.50444.500.000.00%109.00K25/05 
 SSM36.1036.1535.85+0.10+0.28%64.00K25/05 
 Nan Kang Tire24.6024.7524.60-0.05-0.20%211.00K25/05 
 Federal Corp12.5012.5012.400.000.00%380.00K25/05 
 TSRC31.3531.5531.20-0.30-0.95%496.00K25/05 
 CSRC46.7047.1046.55-0.30-0.64%1.51M25/05 
 Cheng Shin Rubber45.8546.1045.65-0.25-0.54%2.84M25/05 
 Kenda Rubber33.8533.9533.60+0.15+0.45%213.00K25/05 
 FRG14.9015.0514.900.000.00%169.00K25/05 
 Nantex26.9027.1026.70+0.20+0.75%1.86M25/05 
 Hwa Fong Taiwan14.7014.9014.65+0.05+0.34%593.00K25/05 
 HYC89.6090.6089.50-0.90-0.99%28.00K25/05 
 Lu Hai Holding38.3038.3038.30+0.05+0.13%11.00K25/05 
 Yulon Motor23.4523.5523.40-0.10-0.42%2.56M25/05 
 China Motor28.8028.8528.55+0.05+0.17%576.00K25/05 
 SYM20.9521.0020.90+0.05+0.24%293.00K25/05 
 Hotai Motor277.50278.00276.00-0.50-0.18%162.00K25/05 
 CSBC18.7019.2018.70-0.60-3.11%3.30M25/05 
 YNM252.00252.50250.50-0.50-0.20%36.00K25/05 
 IRF88.9090.6088.30-0.10-0.11%104.00K25/05 
 CBU355.50362.00347.00-4.00-1.11%960.00K25/05 
 Lite-On Tech38.8538.9038.65+0.05+0.13%2.28M25/05 
 Rectron6.086.096.05+0.01+0.16%70.00K25/05 
 UMC Corp16.2516.3016.15+0.05+0.31%25.39M25/05 
 MII9.539.699.51-0.12-1.24%750.00K25/05 
 Delta Electronics Taiwan115.00115.50112.50+2.50+2.22%4.45M25/05 
 Kinpo9.839.979.81-0.14-1.40%3.62M25/05 
 Compeq34.2034.7034.05-0.25-0.73%19.16M25/05 
 Microelectronics Tech25.8026.3025.45+0.25+0.98%1.08M25/05 
 WUS16.0516.2516.05-0.15-0.93%166.00K25/05 
 Hon Hai86.5087.0084.30+2.40+2.85%50.65M25/05 
 CMC Magnetics8.5409.0108.530-0.360-4.04%56.90M25/05 
 Compal19.8019.9519.800.000.00%4.33M25/05 
 Yageo969.00980.00925.00+56.00+6.13%3.15M25/05 
 Pan-International21.5521.7021.10+0.40+1.89%2.31M25/05 
 Orient Semiconductor7.747.857.71-0.04-0.51%865.00K25/05 
 Taiwan Semicon228.50229.50228.00-0.50-0.22%16.49M25/05 
 Elitegroup17.2517.3517.10+0.20+1.17%823.00K25/05 
 D-Link12.5012.5512.30+0.10+0.81%3.70M25/05 
 Taiwan Mask25.2526.4525.10-0.10-0.39%13.04M25/05 
 Opto Tech22.9023.2022.45+0.35+1.55%9.72M25/05 
 Winbond20.5021.0520.500.000.00%66.00M25/05 
 Accton85.2086.3083.50+0.40+0.47%6.63M25/05 
 Synnex47.5047.8047.00-0.20-0.42%3.61M25/05 
 Ritek11.00011.35011.000-0.300-2.65%25.57M25/05 
 SDI84.2084.2077.80+7.40+9.64%3.18M25/05 
 Qisda20.8020.9520.80-0.10-0.48%4.41M25/05 
 Acer25.0025.7525.00-0.05-0.20%42.16M25/05 
 Foxconn75.1075.4074.10+0.30+0.40%3.04M25/05 
 Chin-Poon39.5039.6539.30-0.10-0.25%860.00K25/05 
 Inventec23.6523.8523.35+0.20+0.85%13.15M25/05 
 Asustek274.50277.50274.50-3.00-1.08%1.12M25/05 
 Solomon Tech23.2023.2521.40+2.05+9.69%6.69M25/05 
 Chroma162.00164.50161.50-2.50-1.52%1.03M25/05 
 Clevo32.0032.2031.900.000.00%573.00K25/05 
 KYE Systems12.6513.4012.55-0.10-0.78%6.66M25/05 
 Unitech Printed Circuit Board22.3022.5022.20-0.25-1.11%11.49M25/05 
 Gold Circuit9.159.289.12-0.03-0.33%1.05M25/05 
 LPI11.6011.7011.50+0.05+0.43%688.00K25/05 
 Tatung23.1023.8023.00-0.55-2.33%9.09M25/05 
 Ability Enterprise16.4517.0016.20+0.15+0.92%2.63M25/05 
 Teapo47.5048.4546.40+1.05+2.26%5.41M25/05 
 Gigabyte Tech83.5087.0083.50-2.90-3.36%10.95M25/05 
 MSI124.50131.00123.50-4.00-3.11%11.13M25/05 
 Realtek115.50116.50115.00+0.50+0.43%460.00K25/05 
 Avision6.186.266.15+0.02+0.32%342.00K25/05 
 QCI53.4053.5053.10-0.10-0.19%7.29M25/05 
 Elite Material83.4083.8080.80+0.90+1.09%1.42M25/05 
 Chicony Electronics71.4071.4070.40+0.80+1.13%679.00K25/05 
 VIA Tech34.8036.2034.80-0.10-0.29%2.33M25/05 
 Everspring10.2510.4010.20-0.10-0.97%311.00K25/05 
 Cheng Uei35.2535.4535.10+0.05+0.14%467.00K25/05 
 Everlight39.8540.4039.80-0.25-0.62%532.00K25/05 
 ACL208.00209.00206.500.000.00%213.00K25/05 
 DFI Inc71.2072.0070.00+0.20+0.28%30.00K25/05 
 Biostar18.0518.4518.05-0.15-0.82%2.46M25/05 
 Sunplus15.2015.2514.90+0.10+0.66%2.84M25/05 
 Ichia19.8020.3519.00+0.85+4.49%15.06M25/05 
 UIS64.2064.8064.20-0.60-0.93%547.00K25/05 
 Shuttle18.1018.9518.05+0.35+1.97%27.75M25/05 
 Gigastorage12.2012.3512.05-0.05-0.41%1.09M25/05 
 AUO12.7012.8012.70-0.05-0.39%28.88M25/05 
 CHT110.00110.50109.50+0.50+0.46%5.78M25/05 
 UMEC20.9521.1020.90-0.10-0.48%157.00K25/05 
 Unitech Computer20.7020.8020.700.000.00%74.00K25/05 
 Cx Tech24.1024.7023.90-0.50-2.03%441.00K25/05 
 AVerMedia12.7013.0012.50+0.20+1.60%2.23M25/05 
 Hitron Tech21.3021.5021.25-0.30-1.39%1.04M25/05 
 Zippy35.3035.5535.15-0.20-0.56%129.00K25/05 
 Sunonwealth39.8039.9539.75-0.20-0.50%755.00K25/05 
 Good Will23.7523.7523.50+0.05+0.21%52.00K25/05 
 Lung Hwa24.7024.7523.95-0.20-0.80%16.00K25/05 
 Chaintech34.1036.0034.10-1.00-2.85%3.73M25/05 
 Tyntek15.5015.7515.50+0.05+0.32%1.37M25/05 
 Mercuries Data10.8011.0010.80-0.15-1.37%220.00K25/05 
 Thinking Electronic83.8084.4079.60+4.10+5.14%2.06M25/05 
 TKE24.6024.6524.40+0.05+0.20%215.00K25/05 
 Lien Chang14.0014.1013.85+0.10+0.72%187.00K25/05 
 Aurora Systems46.3046.6546.20+0.10+0.22%21.00K25/05 
 Mospec14.4015.1013.85-0.10-0.69%324.00K25/05 
 Weltrend26.8027.1526.80+0.30+1.13%1.52M25/05 
 Merry Electronics149.50151.00147.00+1.50+1.01%4.89M25/05 
 Space Shuttle11.0511.2511.050.000.00%207.00K25/05 
 GTK54.3054.5054.000.000.00%240.00K25/05 
 Jean8.538.538.37+0.16+1.91%550.00K25/05 
 Lead Data6.006.065.96-0.06-0.99%166.00K25/05 
 AboCom16.0516.0516.05-1.75-9.83%375.00K25/05 
 Epistar40.1541.4540.05+0.25+0.63%58.00M25/05 
 King Yuan28.3028.4528.150.000.00%4.01M25/05 
 Senao51.4051.8051.100.000.00%73.00K25/05 
 Transcend Info85.1085.4085.00+0.10+0.12%228.00K25/05 
 Syscom Computer14.4014.6013.95+0.45+3.23%333.00K25/05 
 MediaTek324.00326.50319.00+2.00+0.62%4.97M25/05 
 Chilisin148.50148.50139.50+13.50+10.00%26.36M25/05 
 Phihong10.0010.109.990.000.00%748.00K25/05 
 Elan Micro47.3547.3546.15+0.75+1.61%4.59M25/05 
 Audix41.9542.0541.950.000.00%62.00K25/05 
 Gem Terminal13.6513.8013.50-0.15-1.09%150.00K25/05 
 K Laser15.5015.5015.35+0.10+0.65%420.00K25/05 
 LineTek29.0029.3027.45+1.55+5.65%722.00K25/05 
 Mirle Auto47.2048.1047.20+0.10+0.21%2.63M25/05 
 Leadtek22.3022.5022.20-0.20-0.89%595.00K25/05 
 Cosmo Electronics33.6533.6533.30+0.20+0.60%82.00K25/05 
 C Sun26.5526.8526.35+0.05+0.19%839.00K25/05 
 Fortune Info12.1512.3012.15-0.15-1.22%57.00K25/05 
 Ares Intl15.1015.2514.95-0.10-0.66%29.00K25/05 
 Lelon Electronics69.4069.4063.10+6.30+9.98%14.15M25/05 
 Catcher Tech347.50352.00343.00+5.00+1.46%3.11M25/05 
 G-Shank25.5025.7025.40-0.30-1.16%257.00K25/05 
 Meiloon26.2527.0526.10-0.05-0.19%869.00K25/05 
 Pan Jit53.8054.3050.80+2.00+3.86%19.58M25/05 
 UIC12.2012.4012.15+0.10+0.83%44.00K25/05 
 Excel Cell21.8021.8021.550.000.00%64.00K25/05 
 Siward Crystal19.2019.3519.15+0.05+0.26%543.00K25/05 
 Zinwell26.7027.0026.05+0.60+2.30%2.08M25/05 
 I-Chiun10.3010.5010.25-0.05-0.48%462.00K25/05 
 Hanpin26.7026.7026.40+0.10+0.38%186.00K25/05 
 Amtran Tech13.1013.3512.95+0.15+1.16%2.10M25/05 
 WTC340.00342.00319.00+26.00+8.28%27.84M25/05 
 Ampoc26.5526.6026.40-0.05-0.19%51.00K25/05 
 Infortrend13.1013.5012.55+0.75+6.07%1.45M25/05 
 E-Lead23.8024.0523.75-0.20-0.83%12.00K25/05 
 HTC Corp58.2058.7057.90-0.90-1.52%4.20M25/05 
 Unity Opto10.5510.7010.50-0.10-0.94%1.15M25/05 
 Goldsun Building9.539.569.51-0.01-0.10%883.00K25/05 
 Kuo Yang14.8014.8514.70-0.05-0.34%100.00K25/05 
 Pacific Construction11.7011.7011.700.000.00%8.00K25/05 
 Chainqui31.3031.3030.55+0.50+1.62%314.00K25/05 
 Prince Housing11.4511.5011.450.000.00%278.00K25/05 
 Long Bon13.6513.7013.55-0.05-0.36%423.00K25/05 
 BES Engineering8.098.218.02+0.05+0.62%10.74M25/05 
 New Asia Construction6.346.376.330.000.00%104.00K25/05 
 Kindom Construction22.0022.2021.70+0.25+1.15%3.42M25/05 
 Kings Town22.7022.7022.65-0.10-0.44%41.00K25/05 
 Hung Ching30.1030.2530.100.000.00%213.00K25/05 
 Crowell19.7019.7019.50+0.10+0.51%37.00K25/05 
 Delpha Construction15.1015.1515.00+0.05+0.33%61.00K25/05 
 Hung Sheng Construction39.1040.2039.10-0.25-0.64%11.04M25/05 
 Da-Cin Construction26.0526.7025.95-0.55-2.07%3.29M25/05 
 Hung Poo22.4522.6022.400.000.00%377.00K25/05 
 We & Win7.767.767.70+0.04+0.52%242.00K25/05 
 Kee Tai Properties11.1511.2511.15-0.05-0.45%727.00K25/05 
 Sakura Development29.9030.2029.35+0.50+1.70%89.00K25/05 
 Highwealth46.0046.2545.90-0.30-0.65%1.73M25/05 
 Hwang Chang8.008.388.000.000.00%12.00K25/05 
 Huang Hsiang28.0028.1527.95+0.05+0.18%97.00K25/05 
 Kedge Construction25.9026.0025.850.000.00%85.00K25/05 
 Radium Life Tech10.9011.0010.80+0.05+0.46%174.00K25/05 
 Huaku70.6070.9070.20+0.10+0.14%476.00K25/05 
 Ruentex E&C38.0038.0537.95+0.05+0.13%28.00K25/05 
 FSC12.8013.3512.70-0.60-4.48%18.81M25/05 
 EMC Taiwan15.1015.3515.10-0.15-0.98%7.75M25/05 
 SNC17.1517.1517.05+0.05+0.29%244.00K25/05 
 U-Ming33.7033.7033.35+0.15+0.45%457.00K25/05 
 EITC13.4013.4513.350.000.00%332.00K25/05 
 Kerry TJ40.0040.0539.90-0.05-0.12%62.00K25/05 
 YMTC9.389.419.32+0.01+0.11%1.63M25/05 
 China Airlines10.0010.0510.000.000.00%6.16M25/05 
 TSI7.547.607.48-0.02-0.26%123.00K25/05 
 CCTC12.7512.7512.650.000.00%29.00K25/05 
 EMIC13.9014.2013.85-0.10-0.71%3.98M25/05 
 Wan Hai16.4516.5016.35+0.05+0.30%924.00K25/05 
 Shan-Loong32.9033.0032.900.000.00%133.00K25/05 
 Taiwanline16.6516.8516.65-0.15-0.89%464.00K25/05 
 Eva Airways14.9515.1014.90-0.05-0.33%3.64M25/05 
 Wisdom29.3029.3529.00+0.10+0.34%396.00K25/05 
 Pelican25.6025.9525.60-0.35-1.35%105.00K25/05 
 Wan Hwa12.9513.0512.95-0.05-0.38%42.00K25/05 
 Hotel Garden14.2014.4514.15-0.25-1.73%137.00K25/05 
 AMBH22.6522.6522.550.000.00%63.00K25/05 
 Leofoo6.736.756.67+0.02+0.30%174.00K25/05 
 First Hotel14.9015.0014.90-0.05-0.33%74.00K25/05 
 Formosa Hotel151.50151.50151.000.000.00%79.00K25/05 
 FGH26.3026.3026.30+0.00+0.00%024/05 
 Chateau31.0031.3530.50-0.40-1.27%52.00K25/05 
 Gourmet Master313.00319.50311.00-6.00-1.88%376.00K25/05 
 Wowprime101.00102.50100.500.000.00%336.00K25/05 
 Liontravel126.00126.00123.00+2.50+2.02%275.00K25/05 
 Chang Hwa Bank17.7517.8017.700.000.00%8.42M25/05 
 King’s Town Bank34.7034.8034.65-0.05-0.14%821.00K25/05 
 T.C.C.B.10.3510.4010.35-0.05-0.48%1.83M25/05 
 Union Insurance Co18.2518.3518.20+0.05+0.27%163.00K25/05 
 CBF14.2514.3514.25-0.10-0.70%474.00K25/05 
 China Life Insurance32.8533.1532.70-0.25-0.76%6.32M25/05 
 TFMI21.1021.1520.95+0.05+0.24%61.00K25/05 
 TBB9.309.329.280.000.00%10.05M25/05 
 Bank of Kaohsiung9.389.429.38-0.02-0.21%234.00K25/05 
 UBOT9.799.819.780.000.00%1.31M25/05 
 TLDC9.289.319.18+0.06+0.65%2.71M25/05 
 FEIB10.0010.059.99+0.01+0.10%1.97M25/05 
 EnTie Bank13.5513.5513.500.000.00%48.00K25/05 
 SK Insurance35.0535.5035.00-0.45-1.27%579.00K25/05 
 Central Reinsurance20.6520.7520.50-0.05-0.24%518.00K25/05 
 First Insurance Co14.2514.2514.100.000.00%178.00K25/05 
 President Securities14.6014.6514.550.000.00%686.00K25/05 
 Masterlink Securities11.0511.1011.00+0.05+0.45%8.08M25/05 
 Mercuries Life16.3516.4516.300.000.00%1.38M25/05 
 HNFHC17.7517.8017.700.000.00%8.36M25/05 
 Fubon Financial53.1053.6053.00-0.40-0.75%6.66M25/05 
 Cathay Holdings53.9054.4053.90-0.30-0.55%10.11M25/05 
 CDIBH11.5511.6011.45+0.05+0.43%19.51M25/05 
 E.S.F.H21.1521.2021.15-0.05-0.24%12.27M25/05 
 Yuanta Group14.2514.3514.25-0.05-0.35%17.64M25/05 
 Mega FHC26.8527.0526.80-0.20-0.74%14.31M25/05 
 TSFHC14.8014.8514.75-0.05-0.34%8.93M25/05 
 SKFH12.0512.2012.050.000.00%35.76M25/05 
 Waterland10.5010.5510.450.000.00%2.26M25/05 
 SinoPac Holdings11.0011.0010.85+0.10+0.92%16.31M25/05 
 CTBC22.2022.3022.15+0.05+0.23%27.43M25/05 
 FFHC20.8520.8520.70+0.10+0.48%9.53M25/05 
 Shin Shin25.4025.4025.15+0.05+0.20%5.00K25/05 
 FEDS19.9019.9519.80+0.20+1.02%3.15M25/05 
 Pan Overseas19.7519.8519.70+0.05+0.25%53.00K25/05 
 Mercuries24.6524.8024.60-0.05-0.20%139.00K25/05 
 Collins10.6510.8510.60-0.15-1.39%276.00K25/05 
 Test Rite23.8023.8523.55+0.05+0.21%465.00K25/05 
 Tonlin27.0027.0027.00+0.00+0.00%024/05 
 Les Enphants13.1513.7013.10-0.40-2.95%1.17M25/05 
 PCSC308.00309.00307.50-3.00-0.96%526.00K25/05 
 Taiwan Tea15.3015.4015.30-0.05-0.33%176.00K25/05 
 Ruentex Industries62.7062.9061.50+1.30+2.12%7.57M25/05 
 Sino Horizon19.0019.0019.00+0.00+0.00%13.00K25/05 
 TOPBI113.00114.00112.00-0.50-0.44%519.00K25/05 
 Ahoku Electronic10.2510.3510.25-0.05-0.49%26.00K25/05 
 KS Terminals53.5053.7053.20+0.10+0.19%156.00K25/05 
 NAFCO Corp57.3057.3056.300.000.00%133.00K25/05 
 Getac Tech42.3542.9542.30-0.05-0.12%460.00K25/05 
 ESMT41.8542.2541.70+0.20+0.48%2.31M25/05 
 LARGAN3,995.004,025.003,980.00-5.00-0.13%366.00K25/05 
 Wah Lee55.3055.7055.00-0.30-0.54%328.00K25/05 
 Ji-Haw Industrial8.188.368.18-0.12-1.45%301.00K25/05 
 Chenming Mold17.2517.7016.70+0.30+1.77%1.48M25/05 
 ITE Tech36.0036.1035.75+0.05+0.14%238.00K25/05 
 FSP24.1024.1524.00-0.20-0.82%247.00K25/05 
 Episil-Precision60.9060.9054.50+5.50+9.93%39.86M25/05 
 AVC29.5029.9029.05+0.40+1.37%4.34M25/05 
 Tung Kai Tech80.0080.1079.50+0.20+0.25%688.00K25/05 
 Asia Optical95.2098.0094.30+0.20+0.21%10.12M25/05 
 IEI33.4033.4032.95+0.30+0.91%364.00K25/05 
 Sinbon78.3079.3078.00+0.20+0.26%668.00K25/05 
 Action Electronics7.4707.5907.290+0.140+1.91%1.18M25/05 
 Loop Telecom16.9517.0016.95-0.05-0.29%21.00K25/05 
 Holystone218.00223.00208.00+4.50+2.11%5.63M25/05 
 Billion Electric9.539.609.53-0.07-0.73%116.00K25/05 
 Zenitron23.1023.1523.100.000.00%354.00K25/05 
 Zero One Tech22.6023.1022.450.000.00%2.30M25/05 
 TRI56.7057.1055.90-0.10-0.18%1.26M25/05 
 Bright Led15.3015.4515.25-0.05-0.33%369.00K25/05 
 Compucase34.1534.2533.90+0.05+0.15%112.00K25/05 
 Weikeng22.9523.1022.95-0.15-0.65%1.06M25/05 
 Novatek Micro137.00138.50135.50+1.00+0.74%1.78M25/05 
 Faraday Tech66.1067.0062.10+3.10+4.92%6.08M25/05 
 WT Microelectronics45.2545.4545.25-0.10-0.22%695.00K25/05 
 Unimicron Tech17.2017.5017.20-0.20-1.15%5.71M25/05 
 EDT9.109.139.03+0.01+0.11%87.00K25/05 
 Global View56.3056.7056.20-0.10-0.18%188.00K25/05 
 ALi14.5014.6514.40-0.05-0.34%528.00K25/05 
 TXC37.2037.4036.95+0.25+0.68%442.00K25/05 
 Tripod Tech85.4086.3084.80+0.60+0.71%2.03M25/05 
 TWM109.50110.00109.00+0.50+0.46%3.90M25/05 
 AOPEN22.4522.6522.10+0.25+1.13%11.00K25/05 
 Edimax Tech8.108.138.010.000.00%208.00K25/05 
 EDOM Tech17.3517.5517.25-0.20-1.14%422.00K25/05 
 Hannstar Touch7.087.137.06-0.04-0.56%601.00K25/05 
 U-Tech Media11.6011.7511.55-0.15-1.28%813.00K25/05 
 Apex S&E8.969.018.94-0.04-0.44%82.00K25/05 
 LIWANLI19.4019.5519.35+0.20+1.04%52.00K25/05 
 Spirox28.6030.2528.35-0.70-2.39%6.75M25/05 
 Zong Tai22.4523.0022.45-0.55-2.39%2.95M25/05 
 Promise Tech8.128.188.05+0.07+0.87%274.00K25/05 
 LEI8.058.168.01+0.02+0.25%134.00K25/05 
 Altek31.7032.6531.60-0.30-0.94%5.12M25/05 
 Min Aik21.3021.5521.100.000.00%211.00K25/05 
 CyberTAN19.2519.3018.30+0.95+5.19%5.47M25/05 
 Nichidenbo96.5099.7093.10+3.00+3.21%34.35M25/05 
 Davicom22.7522.9022.60-0.05-0.22%262.00K25/05 
 104 Corp180.50180.50180.500.000.00%023/05 
 GenMont Biotech32.6033.1532.10-0.35-1.06%1.02M25/05 
 Ta Liang Tech49.3049.3548.70+0.60+1.23%245.00K25/05 
 Kinsus Tech55.7056.4055.50-0.30-0.54%884.00K25/05 
 Alltek Tech20.1520.2020.100.000.00%57.00K25/05 
 Cheer Time16.4017.0016.30-0.50-2.96%164.00K25/05 
 Wistron23.3023.4023.25+0.10+0.43%12.26M25/05 
 Champion Micro55.9056.1055.00-0.10-0.18%111.00K25/05 
 Powertech14.4514.5014.30-0.05-0.34%21.00K25/05 
 Shenmao23.0523.0522.95+0.15+0.66%61.00K25/05 
 Bestec Power8.008.057.80+0.08+1.01%63.00K25/05 
 Silitech Tech16.3016.4516.25-0.15-0.91%153.00K25/05 
 G.M.I9.659.939.63-0.15-1.53%211.00K25/05 
 Taisol20.0020.0019.700.000.00%48.00K25/05 
 Geo Vision28.0028.2527.80+0.20+0.72%109.00K25/05 
 SZS87.4087.8086.80+0.80+0.92%1.15M25/05 
 Alpha Networks20.6020.6520.35+0.20+0.98%1.25M25/05 
 GPI Ink3.603.783.500.000.00%342.00K25/05 
 GSEO455.00469.50452.50-7.00-1.52%12.64M25/05 
 Wha Yu16.6016.7516.40+0.05+0.30%592.00K25/05 
 Tai Twun14.7015.0514.60-0.20-1.34%465.00K25/05 
 GUC Corp275.50276.00268.00+3.50+1.29%2.84M25/05 
 Elaser106.50107.00105.00+0.50+0.47%679.00K25/05 
 Vivotek81.2081.5080.80+0.40+0.50%26.00K25/05 
 Innolux11.4511.6011.40-0.10-0.87%40.80M25/05 
 HiTi9.679.729.64+0.05+0.52%153.00K25/05 
 Well Shin Tech51.7051.7051.40+0.20+0.39%109.00K25/05 
 Young Optics102.00107.0099.60+3.90+3.98%19.98M25/05 
 Gintech Energy15.1515.2015.00-0.05-0.33%1.17M25/05 
 ASRock76.1076.7073.80+1.30+1.74%771.00K25/05 
 Paragon Tech27.1027.3026.65+0.25+0.93%103.00K25/05 
 Green Energy14.8015.0514.75-0.20-1.33%1.44M25/05 
 Formosa Sumco152.50157.50150.000.000.00%9.24M25/05 
 Lotes190.50191.50187.00-1.00-0.52%1.26M25/05 
 Favite13.9514.5013.55+0.20+1.45%1.02M25/05 
 Sintronic Tech13.1513.1512.60+0.25+1.94%412.00K25/05 
 FocalTech26.9527.4026.80+0.10+0.37%1.64M25/05 
 Copartner20.0520.2020.05-0.15-0.74%140.00K25/05 
 Gamma Optical17.50017.90017.450-0.050-0.28%165.00K25/05 
 Solartech12.6512.7512.65-0.05-0.39%798.00K25/05 
 NSP11.6511.8511.60-0.10-0.85%3.50M25/05 
 San Chih14.3014.6514.250.000.00%143.00K25/05 
 Scientech62.2062.6061.80-0.60-0.96%210.00K25/05 
 Leadtrend28.3528.8528.25+0.35+1.25%582.00K25/05 
 Edison Opto15.8015.8015.60+0.25+1.61%190.00K25/05 
 Logah7.978.057.81-0.02-0.25%66.00K25/05 
 Arcadyan Tech62.9063.8062.60-0.50-0.79%3.01M25/05 
 ACES22.0022.4522.00-0.30-1.35%884.00K25/05 
 Coxon26.8527.1526.60-0.10-0.37%95.00K25/05 
 CyberPower91.1091.3091.00-0.20-0.22%6.00K25/05 
 YFO17.4517.4517.20+0.15+0.87%137.00K25/05 
 Taimide Tech77.7079.6076.30+0.40+0.52%3.25M25/05 
 Jentech67.5068.9067.50-0.50-0.74%378.00K25/05 
 BizLink210.00212.50203.50+2.50+1.20%1.07M25/05 
 AVer18.5518.5518.350.000.00%25.00K25/05 
 TPK65.9066.9065.50-0.70-1.05%3.73M25/05 
 Nishoku77.4077.4076.10+0.60+0.78%102.00K25/05 
 APT8.088.308.08-0.20-2.42%9.25M25/05 
 Danen Tech6.206.326.16-0.03-0.48%623.00K25/05 
 AzureWave23.5023.9523.50-0.10-0.42%981.00K25/05 
 Lextar18.2518.5517.95+0.35+1.96%6.43M25/05 
 WPG Holdings43.0043.1542.80+0.20+0.47%4.82M25/05 
 CHC Corp13.3513.5013.25-0.05-0.37%1.39M25/05 
 Unizyx Holding13.4013.4513.30+0.15+1.13%210.00K25/05 
 Y.S.H.41.5541.6541.20+0.20+0.48%127.00K25/05 
 MHC32.9533.0032.60+0.15+0.46%942.00K25/05 
 Excelsior50.4051.2050.10-0.40-0.79%469.00K25/05 
 Apex Medical28.2028.4028.20-0.15-0.53%72.00K25/05 
 Phytohealth22.9023.1022.75+0.05+0.22%240.00K25/05 
 SCI Pharmtech63.4064.4063.30-0.40-0.63%162.00K25/05 
 Abnova34.9035.2034.50+0.05+0.14%38.00K25/05 
 Chlitina275.00284.00271.00-3.50-1.26%2.35M25/05 
 Rotam25.5026.0525.50-0.25-0.97%52.00K25/05 
 ADIM19.3019.4519.10+0.05+0.26%504.00K25/05 
 Coland43.2044.2543.20-0.10-0.23%730.00K25/05 
 CHC Healthcare34.6034.8534.45-0.05-0.14%226.00K25/05 
 Yem Chio19.6520.1519.60-0.35-1.75%5.13M25/05 
 Roo Hsing15.3015.4515.25-0.05-0.33%979.00K25/05 
 Li Cheng40.5541.3040.50-0.45-1.10%295.00K25/05 
 TongTai20.2520.3520.10-0.05-0.25%554.00K25/05 
 Rechi30.8530.9530.750.000.00%217.00K25/05 
 Topkey80.5080.8080.50-0.40-0.49%8.00K25/05 
 Qualipoly33.6533.8533.65-0.15-0.44%60.00K25/05 
 TPCC31.6533.8031.50-2.35-6.91%10.86M25/05 
 Bionime56.4056.8055.600.000.00%27.00K25/05 
 Formosa Lab55.8056.7055.60+0.30+0.54%801.00K25/05 
 San Fu51.0051.3050.80-0.20-0.39%73.00K25/05 
 Far EasTone78.7079.0077.50+1.20+1.55%4.60M25/05 
 Gemtek Tech25.3525.7025.350.000.00%1.61M25/05 
 Primax57.7058.3056.90+0.20+0.35%1.48M25/05 
 Parpro36.4036.6036.00+0.50+1.39%525.00K25/05 
 NTC61.2061.8060.10+0.90+1.49%1.50M25/05 
 Star Comgistic11.2511.3011.250.000.00%19.00K25/05 
 Tainergy Tech9.9410.109.94-0.06-0.60%596.00K25/05 
 GLT37.5038.2037.00+0.50+1.35%152.00K25/05 
 Pegatron66.1066.3065.10+1.10+1.69%6.67M25/05 
 Chia Chang22.8522.9022.65+0.05+0.22%35.00K25/05 
 Generalplus45.4546.0045.10-0.20-0.44%332.00K25/05 
 Epileds Tech22.8023.1522.450.000.00%1.64M25/05 
 ZDT67.5068.3067.30-0.50-0.74%2.03M25/05 
 Chi Mei Material10.4510.5510.15+0.25+2.45%9.29M25/05 
 Calin Tech47.6049.8047.00-0.80-1.65%4.85M25/05 
 F-PCL87.0087.3086.300.000.00%77.00K25/05 
 CoAdna49.8049.8549.35+0.25+0.50%348.00K25/05 
 X-Legend47.7549.0047.75-0.25-0.52%26.00K25/05 
 Sinher49.4049.5549.050.000.00%46.00K25/05 
 San Shing55.9056.1055.50-0.10-0.18%187.00K25/05 
 CyberLink75.2077.0074.60-0.20-0.27%354.00K25/05 
 Ko Ja Cayman24.1024.1023.95-0.10-0.41%24.00K25/05 
 KYET20.0520.3520.05-0.30-1.47%53.00K25/05 
 Daxin91.0093.7090.60-2.70-2.88%586.00K25/05 
 Eson33.3033.6033.250.000.00%456.00K25/05 
 Casetek71.6071.8070.10+0.80+1.13%1.61M25/05 
 Asmedia358.00362.50353.00-1.00-0.28%314.00K25/05 
 Jih Lin Tech84.8087.0081.00+3.50+4.31%755.00K25/05 
 LSC39.3039.4538.80+0.45+1.16%1.40M25/05 
 Sercomm71.6072.2069.40+2.10+3.02%2.97M25/05 
 Topco Scientific81.3082.2081.10-0.50-0.61%249.00K25/05 
 HSB28.8028.9027.40+1.60+5.88%39.81M25/05 
 Sonix Tech31.6531.9531.55-0.30-0.94%225.00K25/05 
 EverFocus5.7505.8105.640-0.060-1.03%168.00K25/05 
 Chien Kuo11.9012.2511.85-0.15-1.24%1.14M25/05 
 Long Da12.8012.8512.55+0.20+1.59%483.00K25/05 
 KSECO11.3011.5011.20-0.20-1.74%1.95M25/05 
 Farglory33.6033.7033.55-0.10-0.30%373.00K25/05 
 Sweeten21.5021.8020.50+0.90+4.37%1.62M25/05 
 Shining Building11.8512.0011.80-0.15-1.25%647.00K25/05 
 Founding Construction16.6016.7016.50-0.15-0.90%142.00K25/05 
 Chong Hong91.0091.5090.90-0.20-0.22%2.11M25/05 
 Tong Ming39.8040.2539.70-0.45-1.12%57.00K25/05 
 Farglory FTZ17.4017.6017.40-0.15-0.85%444.00K25/05 
 Shih Wei7.487.527.45-0.02-0.27%329.00K25/05 
 Phoenix Tours37.2037.3037.10-0.10-0.27%32.00K25/05 
 Chailease109.00110.00108.00+1.00+0.93%2.04M25/05 
 TCFHC17.8517.9017.75+0.05+0.28%14.66M25/05 
 GORG31.3032.0531.25-0.85-2.64%1.32M25/05 
 Capital Securities11.3511.4011.30-0.05-0.44%1.45M25/05 
 APCB21.9022.1021.85-0.05-0.23%204.00K25/05 
 Sysage Tech35.6535.7035.40+0.15+0.42%191.00K25/05 
 I-Sheng44.7044.9044.50-0.10-0.22%51.00K25/05 
 Hannstar Display9.0409.1308.980+0.120+1.35%14.89M25/05 
 In Win16.2516.3016.05+0.15+0.93%23.00K25/05 
 Darwin Precision26.1026.7025.85-0.55-2.06%3.47M25/05 
 General Plastic37.4537.7537.45-0.05-0.13%177.00K25/05 
 Yoko13.3513.3513.350.000.00%017/05 
 GBE9.299.359.25-0.01-0.11%54.00K25/05 
 FTC23.9523.9523.90+0.05+0.21%25.00K25/05 
 L&K Engineering34.9035.3034.70-0.15-0.43%845.00K25/05 
 Plotech28.3529.7028.25-1.35-4.55%3.48M25/05 
 Cameo6.967.006.95-0.02-0.29%195.00K25/05 
 PQI7.817.917.77-0.10-1.26%740.00K25/05 
 Prime Electronic7.227.237.22-0.04-0.55%78.00K25/05 
 Career Tech67.7068.5065.60+1.10+1.65%28.48M25/05 
 King Core21.6022.3020.85+0.85+4.10%989.00K25/05 
 Ledtech10.4010.4010.10+0.25+2.46%844.00K25/05 
 JTT16.4016.7515.60-0.35-2.09%1.46M25/05 
 ADLINK Tech55.3055.7055.00-0.60-1.07%65.00K25/05 
 Harvatek18.2518.6018.25-0.25-1.35%859.00K25/05 
 Radiant61.8062.5061.30-0.30-0.48%2.92M25/05 
 Da-Li36.1536.3036.00-0.10-0.28%400.00K25/05 
 Trade-Van33.0033.0032.70+0.20+0.61%12.00K25/05 
 Dafeng TV37.1537.2536.80+0.35+0.95%42.00K25/05 
 Promate28.6028.6028.45+0.15+0.53%214.00K25/05 
 Global Brands16.6516.9516.30-0.20-1.19%13.00M25/05 
 Lumax61.0061.0060.800.000.00%21.00K25/05 
 Marketech74.8078.0074.50-4.20-5.32%2.30M25/05 
 JPC27.8027.8527.75-0.05-0.18%134.00K25/05 
 Ya Horng31.2531.3031.25+0.05+0.16%6.00K25/05 
 Holtek75.1075.9074.50+0.10+0.13%678.00K25/05 
 Chant Sincere27.9028.5027.90-0.10-0.36%24.00K25/05 
 Flytech79.1079.6078.60+0.10+0.13%185.00K25/05 
 Kinko Optical30.8531.4030.70+0.05+0.16%2.84M25/05 
 ITEQ63.3063.8062.30+0.80+1.28%1.15M25/05 
 Systex64.0064.3063.90+0.20+0.31%272.00K25/05 
 Aurotek20.7020.8520.25+0.40+1.97%787.00K25/05 
 DrayTek29.7029.7029.50+0.05+0.17%86.00K25/05 
 PTTC67.3068.3064.00+3.50+5.49%1.84M25/05 
 Para Light9.089.159.070.000.00%183.00K25/05 
 CCI75.3075.5072.90+2.10+2.87%370.00K25/05 
 Waffer Tech17.2017.3017.15-0.05-0.29%389.00K25/05 
 Powertech Tech92.2092.2090.40+0.80+0.88%1.79M25/05 
 ENE15.3015.9015.30-0.65-4.08%438.00K25/05 
 Dynamic9.089.119.020.000.00%454.00K25/05 
 Sigurd37.6037.6536.30+1.30+3.58%8.85M25/05 
 Flexium86.9087.7086.60-0.90-1.03%1.58M25/05 
 THEIL113.00113.00111.50+1.50+1.35%339.00K25/05 
 ATEN92.5093.2091.30+0.30+0.33%136.00K25/05 
 TSMT25.8025.9025.40+0.25+0.98%1.08M25/05 
 E-Life Mall66.2066.3066.10+0.10+0.15%35.00K25/05 
 AcBel19.2519.4518.75+0.45+2.39%4.16M25/05 
 WNC71.5071.7070.80+0.70+0.99%1.09M25/05 
 Onano22.7023.5022.60+0.10+0.44%11.00K25/05 
 Voltronic490.00490.50487.50-5.00-1.01%20.00K25/05 
 Chicony Power50.7050.8050.10+0.10+0.20%439.00K25/05 
 Ennoconn488.50492.00483.50+3.50+0.72%334.00K25/05 
 Silergy673.00678.00665.000.000.00%83.00K25/05 
 Nan Liu160.00161.00160.00-3.00-1.84%12.00K25/05 
 FPCC122.50123.00122.000.000.00%1.37M25/05 
 DEPO80.7081.0080.30-0.20-0.25%86.00K25/05 
 TTCC18.3518.5018.05+0.25+1.38%141.00K25/05 
 Sitronix91.2091.6087.40+3.90+4.47%2.42M25/05 
 Topoint Tech21.0021.1020.85-0.10-0.47%249.00K25/05 
 Thunder Tiger11.9512.1011.95-0.15-1.24%194.00K25/05 
 Taiflex44.3045.5544.20-0.70-1.56%1.76M25/05 
 N.P.C26.0026.3525.80-0.30-1.14%1.02M25/05 
 Chang Wah149.50150.00149.000.000.00%76.00K25/05 
 AV Tech21.5021.6021.35+0.10+0.47%83.00K25/05 
 GMT67.3067.8067.30-0.50-0.74%108.00K25/05 
 Arima2.602.632.540.000.00%213.00K25/05 
 CviLux24.8525.1524.70-0.35-1.39%161.00K25/05 
 Giantplus Tech15.2015.4515.15-0.10-0.65%2.01M25/05 
 Walton14.6014.9514.55-0.10-0.68%7.23M25/05 
 Supreme Electronics33.3033.8033.30-0.20-0.60%3.91M25/05 
 Posiflex119.50120.50119.50-0.50-0.42%25.00K25/05 
 FATC41.7042.6041.05-0.45-1.07%6.17M25/05 
 ChipMOS21.7022.0521.450.000.00%6.71M25/05 
 Darfon60.1060.1054.00+5.40+9.87%25.14M25/05 
 Inventec Besta14.4514.7514.25+0.10+0.70%678.00K25/05 
 Chenbro Micom41.8042.1041.65-0.35-0.83%228.00K25/05 
 Taiwan PCB28.4028.7028.35-0.10-0.35%554.00K25/05 
 BenQ Materials18.1518.2518.00+0.10+0.55%869.00K25/05 
 Creative Sensor23.1523.2523.150.000.00%64.00K25/05 
 APEC34.0034.9532.00+1.80+5.59%13.81M25/05 
 Apacer40.3540.7040.35-0.30-0.74%505.00K25/05 
 Ace Pillar29.3029.9029.20-0.05-0.17%279.00K25/05 
 Paiho Shih45.0045.7044.95-0.90-1.96%495.00K25/05 
 Kingcan17.7518.2017.55-0.20-1.11%90.00K25/05 
 Cleanaway190.00191.00189.500.000.00%176.00K25/05 
 Keysheen42.0042.5041.500.000.00%13.00K25/05 
 Jinli22.9523.6522.95-0.50-2.13%962.00K25/05 
 Taiwan Cogeneration26.6526.9026.60-0.15-0.56%1.48M25/05 
 New Palace13.7013.7513.65-0.05-0.36%21.00K25/05 
 Kaori Heat43.0543.4042.70+0.25+0.58%90.00K25/05 
 Fulgent Sun62.4062.8061.70+0.40+0.65%127.00K25/05 
 Tidehold9.619.689.60-0.08-0.83%161.00K25/05 
 Pou Chen36.3036.5536.20-0.20-0.55%5.58M25/05 
 GCM26.5026.5026.35+0.10+0.38%239.00K25/05 
 Hsin Ba Ba14.1514.4014.15-0.10-0.70%35.00K25/05 
 Ton Yi12.6512.7012.60+0.05+0.40%565.00K25/05 
 Taipei Gas27.8527.8527.800.000.00%259.00K25/05 
 Feng Tay131.50133.50131.50-1.50-1.13%661.00K25/05 
 AIC9.729.799.60-0.01-0.10%202.00K25/05 
 Merida Industry129.50131.50129.50-2.50-1.89%337.00K25/05 
 Taiwan Secom88.8089.0088.80-0.20-0.22%213.00K25/05 
 SSNG33.0033.0033.000.000.00%18.00K25/05 
 Kang Na Hsiung12.3012.5012.10+0.15+1.23%2.08M25/05 
 Giant136.00137.00135.50-0.50-0.37%136.00K25/05 
 Taiwan Fu Hsing34.7034.9034.35-0.20-0.57%60.00K25/05 
 SKS38.5038.5038.45-0.05-0.13%117.00K25/05 
 Shin Hai Gas40.4540.4540.30+0.00+0.00%024/05 
 TMI39.1539.2538.95+0.20+0.51%173.00K25/05 
 Choice Development11.0011.0510.80-0.05-0.45%111.00K25/05 
 China Hi-Ment59.9060.0059.80+0.20+0.34%25.00K25/05 
 Hsin Kao Gas32.3032.3032.30-0.15-0.46%2.00K25/05 
 CTCI49.6049.7049.10+0.70+1.43%1.65M25/05 
 Globe Union19.9520.6019.70-0.60-2.92%2.99M25/05 
 Ching Feng19.7520.0019.20+0.45+2.33%520.00K25/05 
 National Petroleum39.9540.1539.950.000.00%4.00K25/05 
 Taiwan Paiho70.4071.0070.20-0.80-1.12%1.07M25/05 
 Taiwan Hon Chuan51.3051.5051.10+0.20+0.39%271.00K25/05 
 Sinyi Realty42.7542.7542.50+0.25+0.59%201.00K25/05 
 Acceptance120.00121.50120.000.000.00%377.00K25/05 
 NAK85.5085.8085.40+0.20+0.23%15.00K25/05 
 Holiday58.6059.1058.60-0.20-0.34%119.00K25/05 
 Shinih19.2019.2018.85+0.15+0.79%26.00K25/05 
 Ruentex35.8035.8535.55+0.20+0.56%2.64M25/05 
 SanFar14.2514.3514.10+0.05+0.35%158.00K25/05 
 SDTI13.0013.1012.90-0.10-0.76%31.00K25/05 
 CIAS55.1059.5055.10-3.90-6.61%3.40M25/05 
 Tsang Yow30.0530.4030.05-0.10-0.33%159.00K25/05 
 Nanya Tech100.50104.00100.00-1.50-1.47%12.66M25/05 
 Chia Her5.695.795.56-0.01-0.18%88.00K25/05 
 Zeng Hsing126.50127.50126.00-0.50-0.39%13.00K25/05 
 Enterex32.0032.0031.900.000.00%18.00K25/05 
 Enlight9.409.459.14-0.04-0.42%39.00K25/05 
 Infodisc6.296.306.21-0.05-0.79%24.00K25/05 
 I-Sunny36.9537.5035.40+0.25+0.68%426.00K25/05 
 AIDC33.6533.8033.65-0.15-0.44%622.00K25/05 
 Sunty11.3511.4011.35-0.10-0.87%12.00K25/05 
 WinMate46.8547.0046.60+0.25+0.54%40.00K25/05 
 AOT28.1528.5027.80+0.35+1.26%473.00K25/05 
 Alchip Tech139.00142.50135.50+2.00+1.46%4.96M25/05 
 Eurocharm86.1086.1085.60-0.60-0.69%55.00K25/05 
 BrightKing72.5072.6072.40+0.10+0.14%226.00K25/05 
 KSKL13.0513.2512.90-0.05-0.38%110.00K25/05 
 APAQ68.0069.5064.70+3.50+5.43%11.61M25/05 
 Shunsin Tech167.50172.00167.50-3.00-1.76%705.00K25/05 
 Aero Win19.9520.1519.80+0.05+0.25%231.00K25/05 
 ASO14.5514.7014.55-0.05-0.34%63.00K25/05 
 momo.com226.50226.50222.50+0.50+0.22%80.00K25/05 
 Pharmally403.00420.50403.00-11.00-2.66%1.63M25/05 
 Sunny Friend200.50201.50198.00-1.00-0.50%200.00K25/05 
 F-GIS194.50198.50194.00-1.00-0.51%4.91M25/05 
 RTM28.5029.9027.40-0.70-2.40%3.65M25/05 
 Patec Precision53.3053.8053.30+0.40+0.76%49.00K25/05 
 EZconn Corp34.3034.3534.00+0.05+0.15%32.00K25/05 
 Jinan Acetate Chemical Co Ltd118.00118.00113.50+1.00+0.85%415.00K25/05 
 RichWave Technology Corp72.7074.3068.70+3.60+5.21%1.43M25/05 
 Uniflex Technology Inc10.8012.1510.80-1.15-9.62%427.00K25/05 
 Taiwan Optical Platform Co Ltd118.00119.00118.00-1.50-1.26%11.00K25/05 
 Nien Made Enterprise Co Ltd240.00241.00237.00+0.50+0.21%234.00K25/05 
 Bonny Worldwide Ltd31.8532.0031.85+0.20+0.63%7.00K25/05 
 Min Aik Precision Industrial39.3539.4035.40+3.50+9.76%1.35M25/05 
 Sunjuice Holdings190.50197.00189.50-2.50-1.30%166.00K25/05 
 Yuen Chang Stainless Steel24.5524.6024.55+0.05+0.20%25.00K25/05 
 Cayman Engley Industrial153.00154.00152.500.000.00%54.00K25/05 
 GEM Services78.8079.8078.40+0.30+0.38%778.00K25/05 
 Headway Advanced Materials Inc21.0021.0020.80+0.20+0.96%30.00K25/05 
 My Humble House Hospitality Management Consulting 31.6032.1031.20-0.50-1.56%145.00K25/05 
 Answer Technology Co Ltd36.5036.5536.40-0.05-0.14%26.00K25/05 
 AP Memory Tech89.9090.7089.50-0.40-0.44%150.00K25/05 
 Lida Holdings89.3089.8089.20-0.40-0.45%90.00K25/05 
 Swancor95.80100.5095.80-3.20-3.23%1.97M25/05 
 Coaster Intl25.7025.7525.00+0.10+0.39%50.00K25/05 
 I-Hwa Industrial9.209.249.15+0.05+0.55%6.00K25/05 
 Falcon Power18.7019.3018.65-0.25-1.32%19.00K25/05 
 Hiyes International46.1046.8046.000.000.00%78.00K25/05 
 Pal Wonn Taiwan11.9011.9011.90-0.30-2.46%2.00K25/05 
 Optimax Tech3.403.473.38-0.10-2.86%349.00K25/05 
 Foxsemicon Integrated Tech203.00207.00203.00-3.00-1.46%1.17M25/05 
 Jourdeness Group133.00134.50128.00-0.50-0.37%5.15M25/05 
 Global PMX162.50165.00161.00-1.50-0.91%89.00K25/05 
 Taiwan Chelic78.4078.5078.00-0.10-0.13%35.00K25/05 
 Yusin67.3067.8067.20+0.10+0.15%51.00K25/05 
 Tex Year Industries14.2514.2514.150.000.00%28.00K25/05 
 Lemtech179.00180.00176.50-2.50-1.38%160.00K25/05 
 Apex International21.9021.9021.55+0.10+0.46%1.44M25/05 
 TSEC10.4010.6010.40-0.15-1.42%1.88M25/05 
 Anji Tech23.8024.3523.65-0.35-1.45%1.61M25/05 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.