ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 24.40 | 24.60 | 24.20 | -0.05 | -0.20% | 31.31M | ||
| 34.40 | 34.55 | 34.10 | +0.05 | +0.15% | 14.86M | ||
| 13.60 | 13.75 | 13.50 | -0.05 | -0.37% | 422.51K | ||
| 29.40 | 29.40 | 28.90 | +0.15 | +0.51% | 1.28M | ||
| 13.80 | 14.10 | 13.80 | -0.30 | -2.13% | 1.03M | ||
| 14.85 | 14.90 | 14.75 | -0.05 | -0.34% | 72.43K | ||
| 16.00 | 16.00 | 15.50 | 0.00 | 0.00% | 630.03K | ||
| 12.45 | 12.60 | 12.35 | -0.10 | -0.80% | 417.57K | ||
| 42.85 | 42.95 | 42.45 | -0.25 | -0.58% | 8.26K | ||
| 54.40 | 55.20 | 53.80 | +0.20 | +0.37% | 10.92M | ||
| 8.43 | 8.85 | 8.11 | -0.20 | -2.32% | 25.14K | ||
| 119.00 | 119.00 | 116.00 | +3.00 | +2.59% | 4.56M | ||
| 73.80 | 74.30 | 73.50 | +0.20 | +0.27% | 9.45M | ||
| 9.92 | 10.00 | 9.90 | -0.08 | -0.80% | 875.07K | ||
| 19.35 | 19.60 | 19.25 | -0.15 | -0.77% | 1.63M | ||
| 13.00 | 13.10 | 12.95 | 0.00 | 0.00% | 1.03M | ||
| 11.95 | 11.95 | 11.85 | 0.00 | 0.00% | 80.78K | ||
| 29.50 | 29.85 | 29.20 | -0.20 | -0.67% | 180.33K | ||
| 28.85 | 28.90 | 28.55 | +0.40 | +1.41% | 2.95M | ||
| 42.00 | 42.60 | 41.85 | -1.00 | -2.33% | 4.03M | ||
| 89.00 | 89.40 | 86.90 | +2.10 | +2.42% | 668.15K | ||
| 149.50 | 150.00 | 148.00 | +0.50 | +0.34% | 160.27K | ||
| 27.70 | 28.00 | 27.70 | -0.10 | -0.36% | 19.39K | ||
| 35.15 | 35.15 | 34.85 | 0.00 | 0.00% | 170.21K | ||
| 38.70 | 41.50 | 38.30 | -0.30 | -0.77% | 15.76K | ||
| 25.50 | 25.55 | 25.20 | +0.30 | +1.19% | 37.04K | ||
| 48.90 | 51.00 | 48.60 | -1.90 | -3.74% | 27.31M | ||
| 104.50 | 109.00 | 100.50 | -6.50 | -5.86% | 53.71M | ||
| 13.40 | 13.75 | 13.10 | -0.30 | -2.19% | 5.83M | ||
| 13.20 | 13.65 | 13.00 | -0.35 | -2.58% | 3.79M | ||
| 34.30 | 34.95 | 33.50 | -0.15 | -0.44% | 2.01M | ||
| 13.85 | 14.10 | 13.60 | -0.20 | -1.42% | 2.37M | ||
| 16.35 | 17.25 | 16.15 | -0.60 | -3.54% | 5.23M | ||
| 8.95 | 9.18 | 8.80 | -0.23 | -2.51% | 6.37M | ||
| 14.40 | 14.45 | 13.35 | +0.20 | +1.41% | 29.69M | ||
| 11.25 | 11.45 | 11.05 | -0.15 | -1.32% | 5.53M | ||
| 8.09 | 8.37 | 8.03 | -0.16 | -1.94% | 49.83M | ||
| 61.50 | 61.70 | 61.50 | -0.30 | -0.49% | 19.4K | ||
| 10.60 | 10.85 | 10.50 | -0.05 | -0.47% | 2.17M | ||
| 97.90 | 98.00 | 94.30 | +1.40 | +1.45% | 8.96M | ||
| 29.70 | 29.70 | 28.70 | +0.75 | +2.59% | 356.58K | ||
| 20.15 | 20.35 | 19.80 | -0.30 | -1.47% | 104.79K | ||
| 10.70 | 10.75 | 10.60 | 0.00 | 0.00% | 86.17K | ||
| 26.65 | 27.40 | 26.60 | -0.70 | -2.56% | 382.22K | ||
| 52.80 | 55.00 | 51.60 | -2.40 | -4.35% | 32.74M | ||
| 5.06 | 5.15 | 5.00 | -0.07 | -1.36% | 443.98K | ||
| 17.45 | 17.50 | 16.90 | +0.35 | +2.05% | 298.38K | ||
| 43.50 | 43.80 | 43.00 | -0.30 | -0.68% | 171.7K | ||
| 5.95 | 6.01 | 5.80 | +0.02 | +0.34% | 352.47K | ||
| 27.55 | 28.10 | 27.20 | 0.00 | 0.00% | 71.49M | ||
| 26.15 | 27.10 | 24.60 | -1.15 | -4.21% | 44.95M | ||
| 25.85 | 26.70 | 25.85 | -0.85 | -3.18% | 50.28K | ||
| 9.50 | 9.72 | 9.47 | -0.18 | -1.86% | 28.77K | ||
| 16.90 | 16.90 | 15.85 | +0.80 | +4.97% | 345.63K | ||
| 8.54 | 8.58 | 8.38 | +0.10 | +1.18% | 354.55K | ||
| 67.10 | 67.60 | 65.50 | +0.50 | +0.75% | 111.25K | ||
| 43.75 | 44.00 | 43.75 | 0.00 | 0.00% | 60K | ||
| 17.20 | 17.40 | 17.10 | +0.10 | +0.58% | 561.83K | ||
| 16.60 | 16.90 | 16.30 | -0.30 | -1.78% | 2.84M | ||
| 12.850 | 13.100 | 12.800 | -1.350 | -9.51% | 70.98K | ||
| 45.70 | 46.35 | 45.70 | -0.70 | -1.51% | 260.92K | ||
| 29.15 | 29.25 | 29.00 | -0.10 | -0.34% | 55.25K | ||
| 20.600 | 21.100 | 20.250 | +0.300 | +1.48% | 161.86K | ||
| 25.50 | 25.50 | 25.20 | -0.20 | -0.78% | 17.3K | ||
| 14.25 | 14.70 | 13.85 | -0.40 | -2.73% | 10.04M | ||
| 9.50 | 9.60 | 9.48 | -0.10 | -1.04% | 52.99K | ||
| 27.30 | 28.25 | 27.30 | -0.45 | -1.62% | 811.59K | ||
| 27.00 | 27.10 | 26.10 | +0.60 | +2.27% | 72.51K | ||
| 6.85 | 7.15 | 6.70 | -0.31 | -4.33% | 4.23M | ||
| 11.65 | 11.70 | 11.60 | +0.05 | +0.43% | 56.58K | ||
| 16.60 | 16.75 | 16.60 | -0.15 | -0.90% | 274.56K | ||
| 6.41 | 6.69 | 6.30 | -0.17 | -2.58% | 2.68M | ||
| 16.80 | 16.85 | 16.70 | 0.00 | 0.00% | 115.4K | ||
| 11.05 | 11.05 | 10.90 | +0.10 | +0.91% | 89.77K | ||
| 11.40 | 11.50 | 11.20 | -0.10 | -0.87% | 51.8K | ||
| 13.05 | 13.10 | 12.85 | +0.10 | +0.77% | 33.45K | ||
| 9.10 | 9.35 | 9.03 | -0.23 | -2.47% | 1.22M | ||
| 15.50 | 15.80 | 15.05 | -0.05 | -0.32% | 1.09M | ||
| 11.75 | 11.90 | 11.70 | -0.05 | -0.42% | 202.23K | ||
| 7.42 | 7.54 | 7.30 | -0.11 | -1.46% | 931.25K | ||
| 17.70 | 17.95 | 17.60 | -0.20 | -1.12% | 75.55K | ||
| 10.60 | 10.85 | 10.55 | -0.10 | -0.93% | 736.54K | ||
| 12.45 | 12.50 | 12.25 | +0.10 | +0.81% | 218.93K | ||
| 14.50 | 14.50 | 13.95 | +0.10 | +0.69% | 169.51K | ||
| 7.71 | 7.80 | 7.52 | 0.00 | 0.00% | 255.06K | ||
| 12.05 | 12.10 | 11.80 | -0.10 | -0.82% | 64K | ||
| 22.40 | 22.40 | 22.40 | +0.20 | +0.90% | 21K | ||
| 11.45 | 11.80 | 11.30 | -0.35 | -2.97% | 907.18K | ||
| 90.10 | 90.50 | 89.90 | -0.90 | -0.99% | 168.81K | ||
| 21.30 | 21.50 | 21.20 | -0.30 | -1.39% | 89.27K | ||
| 10.55 | 10.95 | 10.20 | +0.15 | +1.44% | 387.9K | ||
| 25.95 | 26.20 | 25.50 | -0.10 | -0.38% | 25.36K | ||
| 355.50 | 364.00 | 353.00 | -8.00 | -2.20% | 1.4M | ||
| 228.00 | 234.00 | 226.50 | -2.00 | -0.87% | 2.48M | ||
| 241.50 | 269.50 | 241.50 | -26.50 | -9.89% | 27.22M | ||
| 78.40 | 86.10 | 78.30 | -8.60 | -9.89% | 102.44M | ||
| 10.20 | 10.65 | 10.20 | -0.10 | -0.97% | 520.81K | ||
| 7.08 | 7.58 | 7.07 | -0.21 | -2.88% | 160.39K | ||
| 170.50 | 187.50 | 169.00 | -16.50 | -8.82% | 40.33M | ||
| 135.00 | 145.50 | 135.00 | -14.50 | -9.70% | 13.75M | ||
| 26.30 | 27.80 | 25.15 | +1.00 | +3.95% | 7.96M | ||
| 10.45 | 10.85 | 10.40 | -0.35 | -3.24% | 404.6K | ||
| 851.00 | 921.00 | 841.00 | -59.00 | -6.48% | 7.36M | ||
| 27.70 | 28.05 | 26.85 | +0.20 | +0.73% | 105.32K | ||
| 32.10 | 32.80 | 32.05 | -0.70 | -2.13% | 848.77K | ||
| 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 1.25M | ||
| 66.50 | 66.50 | 65.30 | +0.60 | +0.91% | 16.35K | ||
| 15.25 | 15.40 | 15.15 | -0.15 | -0.97% | 102.19K | ||
| 33.40 | 34.00 | 33.30 | -0.20 | -0.60% | 319.58K | ||
| 27.80 | 29.60 | 27.50 | -1.20 | -4.14% | 8.15M | ||
| 32.05 | 33.20 | 32.05 | -1.15 | -3.46% | 237.79K | ||
| 13.15 | 13.25 | 12.80 | +0.20 | +1.54% | 604.6K | ||
| 22.40 | 22.45 | 22.10 | +0.20 | +0.90% | 952.95K | ||
| 39.90 | 41.00 | 38.00 | +1.60 | +4.18% | 1.04M | ||
| 51.10 | 52.90 | 50.80 | -1.30 | -2.48% | 189.17K | ||
| 50.50 | 51.80 | 50.10 | -0.50 | -0.98% | 2.34M | ||
| 128.50 | 130.00 | 127.50 | 0.00 | 0.00% | 153.38K | ||
| 12.00 | 12.00 | 12.00 | +0.30 | +2.56% | 2.38K | ||
| 16.35 | 16.60 | 16.35 | -0.20 | -1.21% | 114.4K | ||
| 22.60 | 23.65 | 22.50 | -0.45 | -1.95% | 799.67K | ||
| 22.35 | 23.00 | 21.65 | +0.15 | +0.68% | 78.14K | ||
| 698.00 | 715.00 | 694.00 | -18.00 | -2.51% | 1.14M | ||
| 103.50 | 110.50 | 102.00 | -4.00 | -3.72% | 4.74M | ||
| 55.20 | 56.20 | 54.30 | +1.00 | +1.84% | 41.15K | ||
| 5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
| 1,320.00 | 1,330.00 | 1,260.00 | +10.00 | +0.76% | 454.08K | ||
| 32.90 | 33.80 | 32.75 | -0.85 | -2.52% | 678.34K | ||
| 23.50 | 23.70 | 23.50 | -0.20 | -0.84% | 231.79K | ||
| 39.55 | 41.30 | 38.25 | -2.05 | -4.93% | 70.75M | ||
| 36.10 | 38.70 | 35.45 | -2.70 | -6.96% | 14.6M | ||
| 39.100 | 42.700 | 38.900 | -3.900 | -9.07% | 23.44M | ||
| 14.10 | 15.00 | 13.50 | -0.90 | -6.00% | 10.94M | ||
| 39.50 | 40.15 | 38.90 | -1.15 | -2.83% | 3.77M | ||
| 32.95 | 33.30 | 32.90 | -0.45 | -1.35% | 44.28K | ||
| 45.65 | 46.55 | 45.50 | -0.90 | -1.93% | 279.46K | ||
| 23.250 | 24.350 | 23.000 | -1.700 | -6.81% | 2.32M | ||
| 16.70 | 16.80 | 16.20 | 0.00 | 0.00% | 394.64K | ||
| 42.00 | 44.20 | 41.85 | -2.25 | -5.08% | 2.14M | ||
| 10.05 | 10.15 | 9.99 | 0.00 | 0.00% | 251.81K | ||
| 35.60 | 36.60 | 35.40 | +0.20 | +0.56% | 1.04M | ||
| 31.40 | 31.40 | 31.10 | +0.15 | +0.48% | 368.32K | ||
| 101.50 | 102.50 | 101.00 | -0.50 | -0.49% | 294.59K | ||
| 49.10 | 49.95 | 46.60 | +1.45 | +3.04% | 42.99M | ||
| 20.20 | 20.50 | 20.00 | -0.50 | -2.42% | 1.38M | ||
| 15.70 | 16.00 | 14.90 | +0.30 | +1.95% | 18.12M | ||
| 47.45 | 48.05 | 44.75 | -0.60 | -1.25% | 12.25M | ||
| 39.30 | 39.60 | 39.30 | -0.25 | -0.63% | 995.78K | ||
| 49.55 | 49.80 | 49.05 | -0.25 | -0.50% | 232.31K | ||
| 11.50 | 12.15 | 10.90 | -0.60 | -4.96% | 64.87M | ||
| 77.40 | 78.20 | 72.10 | +1.00 | +1.31% | 22.85M | ||
| 9.85 | 10.20 | 8.72 | +0.17 | +1.76% | 205.42M | ||
| 63.10 | 63.60 | 62.80 | +0.10 | +0.16% | 496.9K | ||
| 26.80 | 28.00 | 26.25 | -0.85 | -3.07% | 2.27M | ||
| 48.25 | 48.65 | 47.60 | +0.20 | +0.42% | 5.61M | ||
| 85.30 | 87.00 | 84.80 | -1.20 | -1.39% | 928.66K | ||
| 33.55 | 33.55 | 31.90 | +0.35 | +1.05% | 175.01K | ||
| 79.10 | 79.90 | 78.90 | -0.10 | -0.13% | 70.45K | ||
| 93.00 | 95.80 | 89.80 | +2.00 | +2.20% | 6.55M | ||
| 52.80 | 53.00 | 52.80 | -0.40 | -0.75% | 59.54K | ||
| 21.70 | 21.80 | 21.60 | 0.00 | 0.00% | 116.78K | ||
| 26.50 | 27.50 | 26.35 | -0.40 | -1.49% | 307.4K | ||
| 30.80 | 31.35 | 30.65 | 0.00 | 0.00% | 357.07K | ||
| 31.45 | 31.55 | 31.25 | +0.10 | +0.32% | 445.77K | ||
| 25.25 | 26.10 | 24.45 | -0.70 | -2.70% | 438.15K | ||
| 110.50 | 111.50 | 108.50 | -1.00 | -0.90% | 528.28K | ||
| 31.75 | 31.80 | 31.60 | +0.05 | +0.16% | 115.82K | ||
| 42.30 | 44.75 | 41.60 | +1.60 | +3.93% | 3.85M | ||
| 175.00 | 178.50 | 174.00 | -3.50 | -1.96% | 786.82K | ||
| 40.00 | 40.80 | 39.50 | +0.20 | +0.50% | 215.53K | ||
| 55.10 | 56.00 | 54.70 | +0.20 | +0.36% | 207.14K | ||
| 20.10 | 20.55 | 20.05 | -0.30 | -1.47% | 804.38K | ||
| 67.60 | 68.50 | 65.00 | -1.30 | -1.89% | 54.77M | ||
| 11.05 | 11.60 | 10.90 | -1.05 | -8.68% | 1.11M | ||
| 8.20 | 8.33 | 8.12 | -0.13 | -1.56% | 602.92K | ||
| 31.60 | 32.15 | 31.10 | -0.10 | -0.32% | 1.63M | ||
| 22.60 | 22.60 | 21.85 | +2.05 | +9.98% | 23.85M | ||
| 39.60 | 39.85 | 39.50 | -0.10 | -0.25% | 13.47K | ||
| 48.90 | 50.30 | 48.80 | -1.40 | -2.78% | 304.6K | ||
| 21.90 | 22.90 | 20.80 | -0.40 | -1.79% | 17.51M | ||
| 13.05 | 13.55 | 12.65 | -0.95 | -6.79% | 17.67M | ||
| 12.55 | 12.55 | 12.55 | +1.10 | +9.61% | 1M | ||
| 26.05 | 26.65 | 25.50 | -0.35 | -1.33% | 3.61M | ||
| 9.74 | 9.87 | 9.55 | -0.19 | -1.91% | 7.81M | ||
| 19.30 | 19.40 | 19.10 | +0.05 | +0.26% | 52.45M | ||
| 67.00 | 67.70 | 66.50 | -0.40 | -0.59% | 1.61M | ||
| 7.750 | 7.880 | 7.740 | -0.200 | -2.52% | 309.75K | ||
| 30.30 | 30.30 | 30.00 | +0.30 | +1.00% | 88.07K | ||
| 42.00 | 43.00 | 41.35 | -2.50 | -5.62% | 6.66M | ||
| 24.25 | 24.35 | 23.95 | +0.15 | +0.62% | 1.76M | ||
| 14.60 | 14.70 | 14.55 | -0.15 | -1.02% | 43.99K | ||
| 43.35 | 43.80 | 43.10 | +0.05 | +0.12% | 107.05K | ||
| 18.75 | 18.85 | 18.35 | +0.05 | +0.27% | 6.36M | ||
| 62.00 | 62.50 | 61.70 | -1.00 | -1.59% | 311.57K | ||
| 9.63 | 9.83 | 9.54 | -0.23 | -2.33% | 726.25K | ||
| 21.60 | 21.90 | 21.50 | -0.25 | -1.14% | 441.33K | ||
| 8.020 | 8.050 | 7.880 | -0.060 | -0.74% | 949.71K | ||
| 13.95 | 14.05 | 13.75 | +0.05 | +0.36% | 1.41M | ||
| 14.00 | 14.00 | 13.95 | -0.05 | -0.36% | 7.11K | ||
| 43.80 | 44.50 | 43.35 | -0.30 | -0.68% | 22.95M | ||
| 20.90 | 21.00 | 20.70 | 0.00 | 0.00% | 302.44K | ||
| 18.50 | 18.75 | 18.15 | -0.15 | -0.80% | 1.19M | ||
| 43.35 | 43.40 | 42.35 | +0.35 | +0.81% | 2.25M | ||
| 18.30 | 18.30 | 17.85 | 0.00 | 0.00% | 663.3K | ||
| 15.60 | 15.70 | 15.40 | -0.35 | -2.19% | 132.53K | ||
| 20.50 | 20.50 | 20.00 | +0.20 | +0.99% | 1.96M | ||
| 14.10 | 14.50 | 14.00 | -0.20 | -1.40% | 579.86K | ||
| 345.00 | 355.00 | 340.50 | -13.00 | -3.63% | 7.18M | ||
| 5,620.00 | 5,805.00 | 4,945.00 | +270.00 | +5.05% | 1.33M | ||
| 19.25 | 19.55 | 19.20 | -0.40 | -2.04% | 221.78K | ||
| 31.90 | 32.40 | 31.75 | -0.55 | -1.69% | 1.43M | ||
| 18.15 | 18.20 | 17.85 | -0.05 | -0.27% | 349K | ||
| 21.70 | 22.25 | 20.90 | -0.55 | -2.47% | 7.04M | ||
| 10.90 | 11.25 | 10.65 | -0.30 | -2.68% | 4.1M | ||
| 34.10 | 34.90 | 33.20 | -0.45 | -1.30% | 39.17M | ||
| 18.05 | 18.40 | 17.85 | -0.35 | -1.90% | 1.42M | ||
| 26.00 | 26.10 | 25.85 | -0.05 | -0.19% | 246.13K | ||
| 32.15 | 32.70 | 30.85 | +1.25 | +4.05% | 13.8M | ||
| 14.55 | 14.70 | 14.45 | -0.10 | -0.68% | 201.51K | ||
| 93.50 | 93.90 | 90.80 | +2.10 | +2.30% | 271.67K | ||
| 22.00 | 22.15 | 21.90 | +0.05 | +0.23% | 87.99K | ||
| 28.70 | 28.90 | 28.05 | -0.10 | -0.35% | 3.26M | ||
| 56.60 | 56.80 | 55.40 | +0.50 | +0.89% | 2.07M | ||
| 63.30 | 63.50 | 62.90 | +0.40 | +0.64% | 1.5M | ||
| 495.00 | 502.00 | 482.00 | +9.50 | +1.96% | 1.15M | ||
| 18.35 | 18.40 | 17.90 | +0.20 | +1.10% | 4.2M | ||
| 49.95 | 50.10 | 49.95 | -0.35 | -0.70% | 38.92K | ||
| 86.30 | 87.00 | 85.00 | +0.80 | +0.94% | 240.16K | ||
| 100.50 | 102.00 | 99.10 | -1.50 | -1.47% | 405.83K | ||
| 230.00 | 249.00 | 229.50 | -18.50 | -7.44% | 45.96M | ||
| 33.80 | 35.00 | 31.70 | -0.95 | -2.73% | 1.58M | ||
| 131.50 | 133.00 | 125.00 | +6.50 | +5.20% | 377.47M | ||
| 22.50 | 22.90 | 21.35 | -0.05 | -0.22% | 3.67M | ||
| 2,300.00 | 2,380.00 | 2,275.00 | -125.00 | -5.15% | 12.06M | ||
| 39.30 | 40.70 | 37.50 | -1.75 | -4.26% | 67.01M | ||
| 259.00 | 272.00 | 251.00 | -6.50 | -2.45% | 64.23M | ||
| 15.80 | 16.65 | 15.20 | -0.95 | -5.67% | 336.45K | ||
| 167.00 | 171.00 | 161.50 | +7.00 | +4.38% | 10.57M | ||
| 284.50 | 292.50 | 278.00 | -8.50 | -2.90% | 92.79M | ||
| 11.900 | 12.350 | 11.650 | -0.250 | -2.06% | 21.14M | ||
| 41.40 | 41.80 | 39.10 | -0.95 | -2.24% | 194.67M | ||
| 769.00 | 778.00 | 670.00 | +26.00 | +3.50% | 29.04M | ||
| 56.00 | 57.50 | 54.60 | -1.90 | -3.28% | 11.75M | ||
| 56.30 | 57.70 | 54.50 | -1.70 | -2.93% | 9.96M | ||
| 2,365.00 | 2,405.00 | 2,350.00 | -20.00 | -0.84% | 38.92M | ||
| 22.70 | 23.15 | 22.25 | -0.65 | -2.78% | 3.92M | ||
| 16.30 | 16.65 | 16.05 | -0.25 | -1.51% | 4.14M | ||
| 51.40 | 53.40 | 50.00 | -1.30 | -2.47% | 4.84M | ||
| 35.65 | 37.10 | 34.70 | -1.45 | -3.91% | 4.44M | ||
| 162.00 | 172.50 | 162.00 | -17.50 | -9.75% | 228.44M | ||
| 2,490.00 | 2,545.00 | 2,430.00 | -20.00 | -0.80% | 2.52M | ||
| 88.30 | 91.00 | 88.00 | -1.60 | -1.78% | 15.8M | ||
| 14.000 | 14.900 | 13.750 | -0.900 | -6.04% | 14.44M | ||
| 200.50 | 207.50 | 196.00 | -10.50 | -4.98% | 5.87M | ||
| 31.10 | 33.65 | 30.90 | -3.15 | -9.20% | 26.7M | ||
| 38.40 | 38.70 | 37.05 | -0.70 | -1.79% | 87.07M | ||
| 60.60 | 62.00 | 59.70 | -1.70 | -2.73% | 11.9M | ||
| 55.40 | 57.30 | 53.80 | -1.00 | -1.77% | 13.65M | ||
| 76.80 | 79.20 | 73.20 | -1.00 | -1.29% | 113.33M | ||
| 900.00 | 927.00 | 875.00 | +8.00 | +0.90% | 7.9M | ||
| 142.00 | 153.00 | 141.50 | -1.00 | -0.70% | 15.35M | ||
| 2,565.00 | 2,660.00 | 2,470.00 | -55.00 | -2.10% | 2.35M | ||
| 46.95 | 47.80 | 46.10 | -1.40 | -2.90% | 2.14M | ||
| 36.00 | 38.00 | 35.70 | -0.65 | -1.77% | 6.31M | ||
| 63.10 | 64.90 | 61.10 | +1.10 | +1.77% | 35.58M | ||
| 1,315.00 | 1,350.00 | 1,270.00 | -35.00 | -2.59% | 5.36M | ||
| 34.90 | 35.20 | 33.30 | -0.35 | -0.99% | 10.57M | ||
| 30.30 | 32.20 | 30.20 | -1.75 | -5.46% | 29.51M | ||
| 79.70 | 83.30 | 79.50 | -1.20 | -1.48% | 15.55M | ||
| 156.00 | 156.00 | 132.00 | +11.00 | +7.59% | 3.6M | ||
| 369.00 | 375.00 | 358.50 | -5.00 | -1.34% | 17.41M | ||
| 141.50 | 142.50 | 135.50 | +1.50 | +1.07% | 30.13M | ||
| 643.00 | 660.00 | 605.00 | +19.00 | +3.04% | 8.95M | ||
| 5.70 | 5.94 | 5.70 | -0.26 | -4.36% | 262.74K | ||
| 390.50 | 395.50 | 375.00 | -13.50 | -3.34% | 68.78M | ||
| 4,885.00 | 5,025.00 | 4,545.00 | +55.00 | +1.14% | 2.91M | ||
| 143.00 | 146.50 | 141.50 | -3.50 | -2.39% | 6.14M | ||
| 68.90 | 74.00 | 68.30 | -4.40 | -6.00% | 10.47M | ||
| 12.10 | 13.05 | 12.05 | -1.00 | -7.63% | 2.85M | ||
| 40.70 | 41.80 | 40.35 | -1.30 | -3.10% | 2.46M | ||
| 66.00 | 67.40 | 65.00 | -0.70 | -1.05% | 2.96M | ||
| 496.00 | 515.00 | 493.00 | -26.00 | -4.98% | 5.25M | ||
| 64.10 | 65.30 | 63.20 | -1.30 | -1.99% | 991.87K | ||
| 48.75 | 49.70 | 47.40 | -1.00 | -2.01% | 5.73M | ||
| 27.45 | 28.15 | 26.70 | -0.65 | -2.31% | 6.3M | ||
| 66.30 | 69.00 | 65.60 | -3.00 | -4.33% | 7.26M | ||
| 1,205.00 | 1,280.00 | 1,190.00 | -25.00 | -2.03% | 6.17M | ||
| 20.50 | 21.20 | 19.95 | +0.25 | +1.23% | 15.46M | ||
| 34.65 | 38.75 | 34.65 | -3.85 | -10.00% | 26.79M | ||
| 27.10 | 28.40 | 26.35 | -2.15 | -7.35% | 607.77M | ||
| 141.00 | 142.00 | 140.00 | -0.50 | -0.35% | 11.59M | ||
| 51.10 | 52.10 | 50.20 | -1.60 | -3.04% | 1.78M | ||
| 52.80 | 54.00 | 52.30 | -0.50 | -0.94% | 624.95K | ||
| 27.70 | 28.00 | 27.25 | -0.20 | -0.72% | 185.53K | ||
| 48.80 | 49.45 | 47.65 | 0.00 | 0.00% | 1.83M | ||
| 30.45 | 31.60 | 30.05 | -0.80 | -2.56% | 2.02M | ||
| 65.20 | 65.40 | 64.20 | -0.10 | -0.15% | 591.19K | ||
| 161.50 | 170.00 | 161.00 | -7.00 | -4.15% | 5.38M | ||
| 76.10 | 80.60 | 75.60 | -2.70 | -3.43% | 283.99K | ||
| 12.75 | 13.20 | 12.55 | -0.60 | -4.49% | 90.41K | ||
| 35.45 | 35.75 | 34.30 | -0.30 | -0.84% | 586.07K | ||
| 68.80 | 72.50 | 65.50 | -3.30 | -4.58% | 13.58M | ||
| 23.65 | 24.40 | 23.60 | +0.15 | +0.64% | 2M | ||
| 283.00 | 287.00 | 257.00 | +18.00 | +6.79% | 3.35M | ||
| 18.90 | 19.15 | 18.75 | -0.20 | -1.05% | 128.2K | ||
| 11.05 | 11.35 | 10.75 | -0.10 | -0.90% | 578.05K | ||
| 44.30 | 45.20 | 44.25 | -0.25 | -0.56% | 37.55K | ||
| 35.20 | 36.60 | 34.20 | -0.35 | -0.98% | 66.4K | ||
| 71.40 | 71.60 | 68.60 | -0.40 | -0.56% | 4.22M | ||
| 91.90 | 92.40 | 90.90 | -0.70 | -0.76% | 2.16M | ||
| 18.45 | 22.55 | 18.45 | -2.05 | -10.00% | 12.96M | ||
| 131.50 | 135.00 | 128.50 | -5.00 | -3.66% | 7.32M | ||
| 19.90 | 20.05 | 19.50 | +0.30 | +1.53% | 4.32M | ||
| 13.50 | 13.75 | 13.15 | 0.00 | 0.00% | 921.54K | ||
| 70.20 | 70.80 | 65.50 | +1.70 | +2.48% | 17.07M | ||
| 309.50 | 317.50 | 300.50 | -12.50 | -3.88% | 28.77M | ||
| 30.90 | 31.20 | 30.60 | -0.40 | -1.28% | 342.49K | ||
| 321.50 | 349.00 | 321.50 | -35.50 | -9.94% | 10.89M | ||
| 60.50 | 61.20 | 59.90 | -0.50 | -0.82% | 862.92K | ||
| 4,300.00 | 4,430.00 | 4,130.00 | -130.00 | -2.93% | 11.89M | ||
| 30.15 | 31.50 | 28.85 | -1.90 | -5.93% | 29.53M | ||
| 158.50 | 163.00 | 157.00 | -3.50 | -2.16% | 2.44M | ||
| 69.30 | 70.00 | 68.90 | -0.70 | -1.00% | 193.5K | ||
| 32.15 | 33.85 | 31.55 | -1.35 | -4.03% | 851.98K | ||
| 19.50 | 19.50 | 18.00 | +1.75 | +9.86% | 9.41M | ||
| 24.95 | 26.00 | 24.35 | +0.35 | +1.42% | 2.64M | ||
| 165.00 | 173.50 | 161.00 | -5.00 | -2.94% | 14.88M | ||
| 83.30 | 85.90 | 81.60 | -1.90 | -2.23% | 1.25M | ||
| 44.60 | 45.15 | 44.00 | -0.40 | -0.89% | 251.35K | ||
| 580.00 | 626.00 | 580.00 | -46.00 | -7.35% | 2.61M | ||
| 40.90 | 47.10 | 40.90 | -3.85 | -8.60% | 12.04M | ||
| 53.60 | 55.20 | 53.50 | -1.00 | -1.83% | 307.38K | ||
| 363.50 | 367.00 | 315.00 | +13.50 | +3.86% | 3.42M | ||
| 230.50 | 241.50 | 229.00 | -11.50 | -4.75% | 18.65M | ||
| 120.00 | 123.00 | 115.50 | -1.00 | -0.83% | 3.07M | ||
| 23.35 | 23.80 | 23.10 | -0.45 | -1.89% | 288.29K | ||
| 165.00 | 172.00 | 158.50 | +5.50 | +3.45% | 74.31M | ||
| 17.30 | 17.30 | 16.75 | +0.10 | +0.58% | 319.37K | ||
| 30.45 | 30.45 | 25.80 | +2.75 | +9.93% | 10.5M | ||
| 52.80 | 53.00 | 47.00 | +2.00 | +3.94% | 17.73M | ||
| 67.50 | 69.60 | 65.00 | +1.70 | +2.58% | 25.12M | ||
| 279.50 | 280.50 | 250.50 | +5.00 | +1.82% | 9.64M | ||
| 53.50 | 53.80 | 53.20 | -0.50 | -0.93% | 72.31K | ||
| 48.40 | 49.30 | 46.20 | -0.65 | -1.33% | 24.07M | ||
| 416.00 | 422.00 | 353.50 | +24.00 | +6.12% | 4.46M | ||
| 178.00 | 190.50 | 171.00 | +0.50 | +0.28% | 18.95M | ||
| 49.50 | 50.40 | 48.00 | -1.50 | -2.94% | 6.58M | ||
| 62.60 | 62.80 | 61.10 | +0.90 | +1.46% | 643.92K | ||
| 45.90 | 48.15 | 45.80 | -1.80 | -3.77% | 12.52M | ||
| 36.30 | 36.70 | 35.80 | +0.30 | +0.83% | 4.46M | ||
| 17.95 | 18.00 | 17.70 | +0.15 | +0.84% | 307.42K | ||
| 8.98 | 9.00 | 8.81 | +0.09 | +1.01% | 128.21K | ||
| 13.10 | 13.20 | 12.90 | +0.10 | +0.77% | 205.1K | ||
| 8.03 | 8.07 | 7.98 | +0.01 | +0.12% | 2.1M | ||
| 13.75 | 14.00 | 13.65 | -0.10 | -0.72% | 167K | ||
| 13.15 | 13.25 | 13.00 | -0.10 | -0.75% | 5.72M | ||
| 12.65 | 12.70 | 12.30 | +0.35 | +2.85% | 239.69K | ||
| 32.10 | 32.25 | 31.55 | +0.30 | +0.94% | 2.53M | ||
| 36.25 | 36.45 | 35.70 | 0.00 | 0.00% | 70.62K | ||
| 36.35 | 36.65 | 36.00 | -0.65 | -1.76% | 358.49K | ||
| 23.35 | 23.35 | 21.30 | +2.10 | +9.88% | 2.96M | ||
| 19.60 | 19.60 | 18.85 | +0.50 | +2.62% | 1.19M | ||
| 18.40 | 18.45 | 17.90 | +0.35 | +1.94% | 760.2K | ||
| 83.40 | 84.00 | 79.70 | +3.20 | +3.99% | 972.28K | ||
| 20.60 | 21.30 | 20.00 | +0.50 | +2.49% | 637.9K | ||
| 10.15 | 10.35 | 10.05 | +0.10 | +0.99% | 1.78M | ||
| 10.10 | 10.20 | 9.98 | +0.12 | +1.20% | 481.02K | ||
| 37.35 | 38.50 | 37.15 | -0.80 | -2.10% | 1.34M | ||
| 43.00 | 43.70 | 42.60 | -0.10 | -0.23% | 21.65M | ||
| 49.30 | 49.85 | 47.00 | +3.20 | +6.94% | 6.51M | ||
| 38.35 | 38.45 | 37.75 | +0.25 | +0.66% | 282.21K | ||
| 87.90 | 88.00 | 86.90 | +0.20 | +0.23% | 105.89K | ||
| 10.50 | 10.60 | 10.35 | +0.15 | +1.45% | 4.53M | ||
| 103.50 | 103.50 | 100.00 | +3.70 | +3.71% | 5.32M | ||
| 184.50 | 186.50 | 178.00 | +5.00 | +2.79% | 3.81M | ||
| 6.17 | 6.38 | 6.02 | +0.09 | +1.48% | 5.44M | ||
| 232.00 | 241.00 | 232.00 | -4.00 | -1.69% | 23.66M | ||
| 32.10 | 33.40 | 31.70 | -0.20 | -0.62% | 8.95M | ||
| 70.80 | 72.10 | 69.60 | +0.90 | +1.29% | 8.02M | ||
| 49.40 | 49.55 | 49.15 | +0.10 | +0.20% | 467.65K | ||
| 30.10 | 30.35 | 29.95 | -0.05 | -0.17% | 260.65K | ||
| 54.50 | 55.20 | 53.30 | +1.30 | +2.44% | 78.58M | ||
| 19.95 | 20.15 | 19.65 | +0.05 | +0.25% | 49.35M | ||
| 14.15 | 14.30 | 13.85 | +0.25 | +1.80% | 1.18M | ||
| 22.40 | 22.80 | 22.35 | +0.10 | +0.45% | 455.62K | ||
| 19.25 | 19.45 | 18.65 | +0.45 | +2.39% | 1.2M | ||
| 86.10 | 87.10 | 84.50 | +2.40 | +2.87% | 26.27M | ||
| 13.85 | 14.15 | 13.80 | -0.25 | -1.77% | 299.11K | ||
| 29.60 | 29.80 | 29.40 | +0.05 | +0.17% | 868.57K | ||
| 37.70 | 38.10 | 37.35 | -0.20 | -0.53% | 39.38M | ||
| 80.60 | 84.00 | 78.20 | +2.50 | +3.20% | 15.5M | ||
| 20.80 | 20.80 | 20.45 | 0.00 | 0.00% | 129.7K | ||
| 10.60 | 10.60 | 10.45 | +0.05 | +0.47% | 78.31K | ||
| 13.30 | 13.90 | 13.30 | -0.20 | -1.48% | 102.48K | ||
| 42.60 | 43.75 | 42.60 | -1.15 | -2.63% | 98.16K | ||
| 15.70 | 15.80 | 15.50 | -0.05 | -0.32% | 261.12K | ||
| 12.35 | 12.35 | 12.20 | 0.00 | 0.00% | 106.93K | ||
| 181.00 | 182.00 | 180.00 | +1.00 | +0.56% | 361.47K | ||
| 15.15 | 15.50 | 15.15 | -0.40 | -2.57% | 22.02K | ||
| 23.35 | 24.45 | 23.25 | +0.20 | +0.86% | 124.45K | ||
| 63.90 | 64.30 | 63.50 | -0.30 | -0.47% | 262.44K | ||
| 246.00 | 248.00 | 243.00 | +3.50 | +1.44% | 847.29K | ||
| 173.50 | 177.50 | 173.00 | -1.50 | -0.86% | 2.4M | ||
| 21.45 | 21.50 | 21.05 | +0.05 | +0.23% | 33.71M | ||
| 19.30 | 19.55 | 19.15 | -0.10 | -0.52% | 20.26M | ||
| 34.25 | 34.90 | 34.10 | -0.05 | -0.15% | 399.01K | ||
| 17.20 | 17.25 | 17.05 | +0.05 | +0.29% | 2.43M | ||
| 54.80 | 55.00 | 54.30 | +0.10 | +0.18% | 243.53K | ||
| 16.90 | 17.10 | 16.70 | -0.20 | -1.17% | 57.84M | ||
| 12.05 | 12.15 | 12.00 | -0.15 | -1.23% | 1.44M | ||
| 21.55 | 21.60 | 21.00 | +0.20 | +0.94% | 2.44M | ||
| 12.40 | 12.55 | 12.35 | -0.15 | -1.20% | 15.51M | ||
| 14.20 | 14.35 | 14.00 | 0.00 | 0.00% | 61.84K | ||
| 146.00 | 148.00 | 144.00 | +1.00 | +0.69% | 611.35K | ||
| 36.90 | 37.20 | 36.55 | +0.05 | +0.14% | 1.52M | ||
| 27.85 | 28.00 | 27.60 | 0.00 | 0.00% | 543.87K | ||
| 59.10 | 59.80 | 55.20 | +3.60 | +6.49% | 40.68M | ||
| 8.08 | 8.17 | 7.99 | -0.04 | -0.49% | 13.57M | ||
| 34.80 | 37.25 | 34.50 | -2.90 | -7.69% | 40.54M | ||
| 118.00 | 119.00 | 112.00 | +4.00 | +3.51% | 61.78M | ||
| 100.00 | 100.00 | 93.70 | +5.60 | +5.93% | 69.27M | ||
| 27.60 | 28.50 | 27.00 | +0.20 | +0.73% | 310.82M | ||
| 33.35 | 33.60 | 32.90 | -0.10 | -0.30% | 49.41M | ||
| 65.30 | 66.70 | 62.00 | +1.40 | +2.19% | 40.22M | ||
| 41.95 | 42.35 | 41.55 | -0.15 | -0.36% | 31.75M | ||
| 28.60 | 28.80 | 27.90 | +0.05 | +0.18% | 136.28M | ||
| 15.05 | 15.20 | 14.90 | -0.10 | -0.66% | 5.98M | ||
| 32.70 | 33.15 | 32.45 | -0.45 | -1.36% | 43.79M | ||
| 66.60 | 68.00 | 66.00 | -1.40 | -2.06% | 63.84M | ||
| 29.30 | 29.55 | 28.95 | -0.25 | -0.85% | 57.3M | ||
| 23.35 | 23.95 | 23.30 | -0.15 | -0.64% | 23.07K | ||
| 23.50 | 23.60 | 22.80 | +0.55 | +2.40% | 7.02M | ||
| 14.25 | 14.35 | 14.15 | -0.10 | -0.70% | 48.59K | ||
| 14.20 | 14.35 | 14.10 | -0.15 | -1.05% | 442.09K | ||
| 12.70 | 12.90 | 12.60 | 0.00 | 0.00% | 225.32K | ||
| 21.60 | 21.60 | 21.50 | -0.05 | -0.23% | 249.31K | ||
| 22.05 | 22.05 | 21.55 | -0.15 | -0.68% | 2.01K | ||
| 8.80 | 9.00 | 8.31 | +0.58 | +7.06% | 294.84K | ||
| 232.00 | 247.00 | 232.00 | -14.00 | -5.69% | 5.52M | ||
| 11.25 | 11.55 | 11.20 | -0.25 | -2.17% | 3.3M | ||
| 49.00 | 49.45 | 48.10 | +0.10 | +0.20% | 3.5M | ||
| 25.00 | 25.30 | 24.95 | -0.90 | -3.47% | 31.66K | ||
| 6.09 | 6.32 | 6.08 | -0.04 | -0.65% | 312.35K | ||
| 19.85 | 20.50 | 19.50 | -0.05 | -0.25% | 571.16K | ||
| 62.90 | 63.40 | 61.40 | +0.40 | +0.64% | 1.29M | ||
| 130.00 | 130.50 | 122.50 | +3.00 | +2.36% | 976.55K | ||
| 109.00 | 111.50 | 109.00 | -1.00 | -0.91% | 6.46M | ||
| 222.50 | 238.50 | 220.50 | -22.50 | -9.18% | 18.61M | ||
| 3,680.00 | 3,750.00 | 3,570.00 | -145.00 | -3.79% | 2.25M | ||
| 139.00 | 140.00 | 136.00 | -1.50 | -1.07% | 848.38K | ||
| 14.80 | 15.20 | 14.55 | -0.40 | -2.63% | 1.57M | ||
| 122.00 | 128.50 | 120.00 | -7.50 | -5.79% | 6.19M | ||
| 152.00 | 153.00 | 149.50 | +1.50 | +1.00% | 2.62M | ||
| 68.90 | 68.90 | 64.20 | +6.20 | +9.89% | 23.54M | ||
| 108.00 | 110.50 | 103.00 | -2.50 | -2.26% | 4.54M | ||
| 2,600.00 | 2,680.00 | 2,505.00 | -110.00 | -4.06% | 4.9M | ||
| 11.75 | 11.75 | 10.70 | +1.05 | +9.81% | 140.19K | ||
| 152.50 | 159.50 | 151.00 | +0.50 | +0.33% | 23.5M | ||
| 77.40 | 77.50 | 75.30 | +1.40 | +1.84% | 1.45M | ||
| 329.00 | 332.00 | 309.00 | +16.50 | +5.28% | 4.29M | ||
| 13.150 | 13.700 | 13.100 | -0.650 | -4.71% | 2.44M | ||
| 70.60 | 72.40 | 68.50 | +0.50 | +0.71% | 815.32K | ||
| 626.00 | 640.00 | 562.00 | +4.00 | +0.64% | 1.63M | ||
| 22.70 | 24.25 | 22.20 | -1.55 | -6.39% | 7.09M | ||
| 78.70 | 83.50 | 78.10 | -5.00 | -5.97% | 5.01M | ||
| 107.50 | 112.00 | 106.50 | -2.50 | -2.27% | 1.9M | ||
| 366.00 | 367.50 | 347.50 | +1.00 | +0.27% | 2.98M | ||
| 31.00 | 31.95 | 30.60 | -0.80 | -2.52% | 1.32M | ||
| 87.60 | 89.90 | 87.30 | -2.40 | -2.67% | 1.06M | ||
| 51.80 | 54.00 | 49.85 | +1.80 | +3.60% | 31.94M | ||
| 492.00 | 492.00 | 480.00 | +3.00 | +0.61% | 5.46M | ||
| 192.00 | 195.50 | 183.00 | +0.50 | +0.26% | 8.74M | ||
| 281.00 | 284.50 | 273.00 | -1.00 | -0.35% | 15.07M | ||
| 933.00 | 969.00 | 890.00 | -38.00 | -3.91% | 25.98M | ||
| 24.10 | 25.00 | 24.10 | -1.05 | -4.17% | 606.7K | ||
| 38.40 | 39.90 | 38.30 | -0.75 | -1.92% | 273.58K | ||
| 24.65 | 25.35 | 24.15 | -0.65 | -2.57% | 1.31M | ||
| 212.00 | 216.00 | 195.00 | +4.00 | +1.92% | 15.95M | ||
| 498.00 | 511.00 | 485.50 | -14.00 | -2.73% | 3.63M | ||
| 116.00 | 116.50 | 115.00 | 0.00 | 0.00% | 7.04M | ||
| 60.30 | 62.50 | 59.30 | +0.20 | +0.33% | 932.14K | ||
| 16.15 | 16.45 | 15.60 | -0.20 | -1.22% | 2.19M | ||
| 66.30 | 68.00 | 64.00 | -1.50 | -2.21% | 7.31M | ||
| 15.90 | 17.40 | 15.60 | -1.40 | -8.09% | 41.81M | ||
| 13.45 | 13.90 | 13.00 | -0.15 | -1.10% | 1.56M | ||
| 10.95 | 11.00 | 10.80 | +0.05 | +0.46% | 481.48K | ||
| 83.80 | 83.90 | 75.30 | +0.20 | +0.24% | 1.63M | ||
| 99.50 | 103.50 | 98.00 | -4.00 | -3.86% | 1.45M | ||
| 14.30 | 14.60 | 14.20 | -0.20 | -1.38% | 2.13M | ||
| 21.90 | 23.80 | 21.90 | -1.65 | -7.01% | 526.78K | ||
| 9.91 | 10.50 | 9.80 | -0.59 | -5.62% | 2.92M | ||
| 48.90 | 53.50 | 48.85 | -1.90 | -3.74% | 25.95M | ||
| 30.80 | 31.70 | 29.80 | -1.15 | -3.60% | 3.35M | ||
| 28.55 | 29.65 | 28.00 | -1.00 | -3.38% | 7.16M | ||
| 221.00 | 221.50 | 200.00 | 0.00 | 0.00% | 1.83M | ||
| 31.85 | 33.25 | 31.65 | -0.85 | -2.60% | 1.03M | ||
| 222.00 | 222.50 | 222.00 | 0.00 | 0.00% | 36.53K | ||
| 16.50 | 16.65 | 16.40 | -0.05 | -0.30% | 34.99K | ||
| 950.00 | 950.00 | 857.00 | +49.00 | +5.44% | 670.39K | ||
| 712.00 | 725.00 | 623.00 | +20.00 | +2.89% | 7.6M | ||
| 73.50 | 76.70 | 73.30 | -3.50 | -4.55% | 2.69M | ||
| 44.35 | 47.90 | 44.30 | -2.15 | -4.62% | 473.14K | ||
| 171.00 | 174.00 | 165.50 | -5.00 | -2.84% | 75.79M | ||
| 60.60 | 62.70 | 60.30 | -1.70 | -2.73% | 549.04K | ||
| 21.80 | 22.45 | 21.75 | -0.90 | -3.96% | 137.95K | ||
| 156.00 | 158.50 | 149.00 | -4.00 | -2.50% | 5.94M | ||
| 21.70 | 23.65 | 21.60 | -2.25 | -9.39% | 972.62K | ||
| 39.75 | 42.75 | 39.70 | -0.40 | -1.00% | 6.03M | ||
| 67.50 | 72.10 | 66.00 | -5.70 | -7.79% | 23.58M | ||
| 78.60 | 81.40 | 77.60 | -2.90 | -3.56% | 2.18M | ||
| 60.40 | 61.30 | 57.20 | +1.50 | +2.55% | 1.56M | ||
| 237.00 | 237.00 | 212.50 | +21.50 | +9.98% | 15.19M | ||
| 37.50 | 39.50 | 37.35 | -1.50 | -3.85% | 4.67M | ||
| 682.00 | 704.00 | 636.00 | +23.00 | +3.49% | 7M | ||
| 14.20 | 14.30 | 13.90 | -0.10 | -0.70% | 262.36K | ||
| 18.45 | 18.80 | 18.25 | -0.05 | -0.27% | 69.73K | ||
| 4,410.00 | 4,570.00 | 4,130.00 | +10.00 | +0.23% | 2.41M | ||
| 501.00 | 544.00 | 498.00 | -19.00 | -3.65% | 18.96M | ||
| 53.70 | 54.00 | 50.30 | -2.10 | -3.76% | 174.49M | ||
| 8.11 | 8.34 | 8.09 | -0.01 | -0.12% | 174.59K | ||
| 43.75 | 43.75 | 42.40 | +1.00 | +2.34% | 431.88K | ||
| 80.90 | 84.00 | 79.60 | +0.40 | +0.50% | 3.27M | ||
| 249.50 | 250.50 | 240.50 | +0.50 | +0.20% | 1.2M | ||
| 31.85 | 32.15 | 31.00 | -0.20 | -0.62% | 651.7K | ||
| 290.00 | 290.00 | 268.50 | -1.00 | -0.34% | 669.45K | ||
| 2,365.00 | 2,390.00 | 2,240.00 | -35.00 | -1.46% | 1.74M | ||
| 130.50 | 134.00 | 126.50 | -6.50 | -4.74% | 1.8M | ||
| 55.90 | 56.60 | 54.40 | -0.30 | -0.53% | 1.49M | ||
| 24.05 | 24.90 | 22.65 | +0.10 | +0.42% | 10.95M | ||
| 24.150 | 24.450 | 23.900 | -0.250 | -1.02% | 77.65K | ||
| 17.15 | 18.05 | 17.10 | -0.90 | -4.99% | 17.93M | ||
| 868.00 | 896.00 | 845.00 | -4.00 | -0.46% | 2.24M | ||
| 58.90 | 60.10 | 57.90 | -1.50 | -2.48% | 540.73K | ||
| 24.25 | 24.95 | 23.80 | -0.35 | -1.42% | 1.2M | ||
| 16.45 | 16.45 | 15.55 | 0.00 | 0.00% | 30.72K | ||
| 190.50 | 191.00 | 184.00 | +2.50 | +1.33% | 1.86M | ||
| 75.00 | 76.30 | 73.70 | -1.30 | -1.70% | 1.92M | ||
| 17.55 | 17.95 | 17.20 | +0.55 | +3.24% | 2.56M | ||
| 217.00 | 223.50 | 214.00 | -4.50 | -2.03% | 561.02K | ||
| 59.10 | 61.40 | 58.90 | -2.20 | -3.59% | 880.33K | ||
| 102.50 | 102.50 | 95.00 | +2.50 | +2.50% | 4.67M | ||
| 3,620.00 | 3,680.00 | 3,460.00 | -110.00 | -2.95% | 1.16M | ||
| 2,200.00 | 2,260.00 | 2,120.00 | +45.00 | +2.09% | 2.75M | ||
| 40.80 | 41.60 | 40.00 | -0.80 | -1.92% | 259.57K | ||
| 86.00 | 88.40 | 82.70 | -1.60 | -1.83% | 23.41M | ||
| 125.00 | 125.50 | 124.00 | -0.50 | -0.40% | 77.81K | ||
| 17.10 | 18.00 | 17.00 | -0.30 | -1.72% | 247.44K | ||
| 67.00 | 68.30 | 66.00 | -1.10 | -1.62% | 1.53M | ||
| 114.50 | 116.50 | 113.00 | -2.00 | -1.72% | 16.52M | ||
| 21.55 | 21.75 | 21.20 | +0.05 | +0.23% | 1.35M | ||
| 47.70 | 48.05 | 45.80 | 0.00 | 0.00% | 6.56M | ||
| 57.30 | 57.50 | 57.00 | +0.40 | +0.70% | 296.38K | ||
| 92.40 | 94.80 | 89.10 | -1.50 | -1.60% | 34.24M | ||
| 71.50 | 71.60 | 71.00 | 0.00 | 0.00% | 149.15K | ||
| 24.00 | 24.00 | 23.80 | 0.00 | 0.00% | 139.88K | ||
| 12.70 | 12.95 | 12.50 | +0.30 | +2.42% | 496.56K | ||
| 41.30 | 41.50 | 40.80 | +0.40 | +0.98% | 232.51K | ||
| 21.35 | 22.50 | 21.35 | -0.25 | -1.16% | 354.43K | ||
| 115.50 | 116.00 | 112.00 | +4.00 | +3.59% | 690.72K | ||
| 17.85 | 17.95 | 17.55 | +0.05 | +0.28% | 1.15M | ||
| 30.05 | 30.20 | 29.50 | -0.15 | -0.50% | 886.1K | ||
| 14.95 | 15.15 | 14.70 | -0.05 | -0.33% | 2.1M | ||
| 8.50 | 8.57 | 8.40 | -0.06 | -0.70% | 379.31K | ||
| 8.49 | 9.02 | 8.46 | -0.91 | -9.68% | 1.21M | ||
| 42.15 | 45.30 | 41.50 | -1.90 | -4.31% | 10.75M | ||
| 24.55 | 25.40 | 24.45 | -0.85 | -3.35% | 1.95M | ||
| 162.50 | 164.50 | 162.00 | 0.00 | 0.00% | 210.17K | ||
| 277.00 | 281.00 | 265.00 | -1.00 | -0.36% | 534.59K | ||
| 55.00 | 55.00 | 53.10 | +1.00 | +1.85% | 83.75K | ||
| 53.20 | 53.70 | 52.30 | +0.10 | +0.19% | 508.8K | ||
| 147.50 | 149.00 | 142.50 | +1.50 | +1.03% | 457.32K | ||
| 101.50 | 103.00 | 100.00 | -0.50 | -0.49% | 8.59M | ||
| 47.95 | 48.80 | 45.85 | -0.95 | -1.94% | 18.71M | ||
| 77.40 | 78.00 | 75.80 | +0.30 | +0.39% | 4.92M | ||
| 120.00 | 122.00 | 111.00 | -2.50 | -2.04% | 3.29M | ||
| 178.00 | 186.50 | 175.50 | -16.00 | -8.25% | 3.64M | ||
| 18.00 | 18.40 | 18.00 | -0.30 | -1.64% | 55.03K | ||
| 16.55 | 17.10 | 16.25 | -0.55 | -3.22% | 1.27M | ||
| 41.10 | 41.30 | 40.30 | +0.10 | +0.24% | 198.43K | ||
| 96.90 | 97.40 | 91.30 | -0.10 | -0.10% | 37.87M | ||
| 38.20 | 38.45 | 38.05 | -0.35 | -0.91% | 71.28K | ||
| 49.40 | 50.60 | 49.00 | -1.30 | -2.56% | 462.7K | ||
| 42.85 | 44.25 | 41.90 | -0.90 | -2.06% | 2.17M | ||
| 504.00 | 513.00 | 450.00 | +11.50 | +2.33% | 8.18M | ||
| 32.60 | 34.10 | 31.10 | -0.10 | -0.31% | 6.89M | ||
| 33.70 | 35.20 | 33.55 | -0.80 | -2.32% | 2.64M | ||
| 200.50 | 206.00 | 196.00 | -8.50 | -4.07% | 3.48M | ||
| 87.60 | 87.70 | 86.50 | +0.80 | +0.92% | 19.01K | ||
| 21.65 | 22.50 | 21.50 | -0.85 | -3.78% | 153.11K | ||
| 57.10 | 57.70 | 57.10 | -0.60 | -1.04% | 8.02K | ||
| 71.80 | 73.30 | 71.00 | -0.20 | -0.28% | 585.69K | ||
| 48.40 | 49.15 | 47.15 | -0.35 | -0.72% | 257.13K | ||
| 74.90 | 78.90 | 74.50 | -4.00 | -5.07% | 1.03M | ||
| 403.50 | 405.50 | 378.50 | +12.50 | +3.20% | 827.57K | ||
| 112.50 | 118.50 | 111.50 | -6.50 | -5.46% | 4.1M | ||
| 1,525.00 | 1,570.00 | 1,495.00 | -45.00 | -2.87% | 1.33M | ||
| 91.80 | 98.90 | 90.40 | -7.50 | -7.55% | 7.4M | ||
| 89.60 | 90.80 | 88.30 | +0.70 | +0.79% | 4.06M | ||
| 458.50 | 465.00 | 448.00 | -6.00 | -1.29% | 1.23M | ||
| 84.00 | 85.60 | 82.20 | -1.60 | -1.87% | 3.01M | ||
| 51.20 | 52.10 | 50.30 | -0.50 | -0.97% | 1.27M | ||
| 57.900 | 58.600 | 52.200 | +3.800 | +7.02% | 2.63M | ||
| 41.15 | 41.75 | 40.95 | +0.05 | +0.12% | 561.89K | ||
| 32.70 | 32.80 | 32.05 | +0.40 | +1.24% | 635.94K | ||
| 10.15 | 10.55 | 10.15 | -0.35 | -3.33% | 6.77M | ||
| 76.10 | 76.60 | 74.00 | +1.70 | +2.28% | 1.24M | ||
| 22.80 | 22.80 | 22.10 | +0.65 | +2.93% | 147.44K | ||
| 8.05 | 8.24 | 8.05 | -0.05 | -0.62% | 779.64K | ||
| 14.00 | 14.05 | 13.90 | -0.05 | -0.36% | 353.69K | ||
| 77.40 | 78.40 | 75.30 | +3.20 | +4.31% | 4.07M | ||
| 35.15 | 36.40 | 35.05 | -0.05 | -0.14% | 7.05K | ||
| 53.30 | 53.50 | 51.90 | +0.40 | +0.76% | 891.45K | ||
| 15.05 | 15.35 | 15.05 | +0.10 | +0.67% | 2.73M | ||
| 53.20 | 53.80 | 53.00 | -0.30 | -0.56% | 342.77K | ||
| 118.00 | 119.50 | 116.00 | -1.00 | -0.84% | 21.92M | ||
| 23.45 | 23.70 | 23.30 | -0.25 | -1.05% | 28.75M | ||
| 5.20 | 5.48 | 5.20 | -0.08 | -1.52% | 413.89K | ||
| 45.05 | 45.55 | 41.80 | +2.60 | +6.12% | 35.59M | ||
| 19.60 | 19.70 | 19.00 | +0.20 | +1.03% | 1.05M | ||
| 50.00 | 51.00 | 46.00 | +2.30 | +4.82% | 4.74M | ||
| 49.40 | 50.00 | 48.20 | -0.50 | -1.00% | 718.49K | ||
| 18.450 | 18.450 | 18.450 | -2.000 | -9.78% | 18.63M | ||
| 83.00 | 84.60 | 80.10 | -2.10 | -2.47% | 898.93K | ||
| 15.30 | 15.65 | 14.60 | -0.55 | -3.47% | 5.51M | ||
| 20.80 | 21.15 | 20.75 | -0.40 | -1.89% | 158.53K | ||
| 24.15 | 26.90 | 24.10 | -0.65 | -2.62% | 9.97M | ||
| 25.85 | 26.50 | 25.70 | -0.70 | -2.64% | 572.66K | ||
| 808.00 | 850.00 | 796.00 | -17.00 | -2.06% | 9.4M | ||
| 38.50 | 40.50 | 37.80 | -0.90 | -2.28% | 2.2M | ||
| 8.71 | 8.82 | 8.64 | -0.09 | -1.02% | 333.78K | ||
| 15.80 | 15.80 | 14.70 | +0.55 | +3.61% | 2.13M | ||
| 18.50 | 18.70 | 17.75 | +0.05 | +0.27% | 4.58M | ||
| 79.30 | 79.30 | 69.00 | +7.20 | +9.99% | 16.37M | ||
| 13.10 | 13.15 | 12.60 | +0.10 | +0.77% | 732.53K | ||
| 49.35 | 50.50 | 48.90 | +0.25 | +0.51% | 1M | ||
| 133.00 | 134.00 | 127.50 | +3.50 | +2.70% | 4.15M | ||
| 26.05 | 26.50 | 25.50 | -0.50 | -1.88% | 2.17M | ||
| 101.00 | 101.50 | 98.00 | -0.50 | -0.49% | 15.18M | ||
| 45.45 | 45.80 | 44.60 | +0.80 | +1.79% | 1.73M | ||
| 90.20 | 90.20 | 89.40 | -0.70 | -0.77% | 53.35K | ||
| 47.00 | 47.05 | 46.90 | -0.05 | -0.11% | 49.61K | ||
| 54.30 | 54.80 | 51.30 | +1.50 | +2.84% | 3.75M | ||
| 100.50 | 101.50 | 94.30 | +2.30 | +2.34% | 10.6M | ||
| 129.00 | 129.00 | 126.00 | +0.50 | +0.39% | 192.03K | ||
| 504.00 | 511.00 | 486.00 | 0.00 | 0.00% | 2.15M | ||
| 325.00 | 329.50 | 301.50 | +8.50 | +2.69% | 7.24M | ||
| 49.00 | 49.55 | 48.85 | -0.30 | -0.61% | 43.09K | ||
| 55.00 | 57.00 | 54.20 | -2.40 | -4.18% | 2.62M | ||
| 82.10 | 86.50 | 81.00 | -3.90 | -4.53% | 1.68M | ||
| 141.50 | 143.50 | 137.00 | +1.50 | +1.07% | 1.9M | ||
| 87.90 | 89.00 | 82.20 | +3.20 | +3.78% | 38.45M | ||
| 254.50 | 257.50 | 240.00 | -6.00 | -2.30% | 7.8M | ||
| 144.50 | 147.50 | 143.00 | -5.50 | -3.67% | 2.68M | ||
| 118.00 | 123.00 | 117.50 | +1.00 | +0.85% | 3.33M | ||
| 23.60 | 23.70 | 23.35 | -0.15 | -0.63% | 353.97K | ||
| 84.20 | 85.00 | 76.50 | +3.60 | +4.47% | 2.04M | ||
| 13.60 | 13.70 | 12.85 | 0.00 | 0.00% | 1.95M | ||
| 139.00 | 142.50 | 137.00 | -3.50 | -2.46% | 60.76K | ||
| 44.15 | 45.30 | 44.00 | -0.95 | -2.11% | 1.03M | ||
| 338.00 | 350.00 | 323.00 | -16.00 | -4.52% | 16.7M | ||
| 32.50 | 34.30 | 32.45 | -1.25 | -3.70% | 486.08K | ||
| 170.00 | 170.50 | 162.00 | +1.00 | +0.59% | 5.94M | ||
| 223.00 | 228.00 | 219.00 | -5.00 | -2.19% | 8.81M | ||
| 68.10 | 70.70 | 66.90 | -3.40 | -4.76% | 8.75M | ||
| 236.50 | 248.00 | 226.50 | -7.00 | -2.87% | 2.11M | ||
| 77.10 | 79.10 | 76.80 | -1.80 | -2.28% | 344.7K | ||
| 206.50 | 210.00 | 199.00 | -5.50 | -2.59% | 7.46M | ||
| 52.10 | 52.50 | 51.20 | +0.60 | +1.17% | 235.09K | ||
| 63.80 | 68.80 | 63.80 | -7.00 | -9.89% | 113.26M | ||
| 292.00 | 301.50 | 284.00 | -4.00 | -1.35% | 12.42M | ||
| 76.00 | 79.50 | 73.40 | -3.00 | -3.80% | 370.21K | ||
| 928.00 | 928.00 | 875.00 | +84.00 | +9.95% | 2.07M | ||
| 97.90 | 102.50 | 97.20 | -5.10 | -4.95% | 5.89M | ||
| 384.00 | 387.50 | 372.50 | -5.50 | -1.41% | 1.8M | ||
| 582.00 | 590.00 | 556.00 | +12.00 | +2.11% | 4.3M | ||
| 36.95 | 37.35 | 36.85 | -0.40 | -1.07% | 41.01K | ||
| 55.30 | 57.70 | 55.00 | -2.20 | -3.83% | 11M | ||
| 146.00 | 146.00 | 141.50 | +2.50 | +1.74% | 1.13M | ||
| 18.90 | 19.15 | 18.55 | -0.15 | -0.79% | 997.7K | ||
| 303.50 | 306.00 | 298.00 | 0.00 | 0.00% | 2.13M | ||
| 458.00 | 458.00 | 415.00 | +17.00 | +3.85% | 972.6K | ||
| 134.50 | 135.50 | 131.50 | +1.50 | +1.13% | 2.28M | ||
| 140.50 | 142.50 | 132.50 | 0.00 | 0.00% | 8.88M | ||
| 845.00 | 875.00 | 813.00 | -33.00 | -3.76% | 14.14M | ||
| 62.70 | 63.40 | 59.50 | -2.60 | -3.98% | 24.54M | ||
| 29.40 | 30.60 | 29.15 | -1.20 | -3.92% | 653.06K | ||
| 280.50 | 283.50 | 276.50 | +0.50 | +0.18% | 776.01K | ||
| 16.20 | 16.20 | 15.85 | +0.20 | +1.25% | 4.39K | ||
| 101.00 | 103.00 | 98.40 | -0.50 | -0.49% | 1.21M | ||
| 20.40 | 21.20 | 18.70 | +0.35 | +1.75% | 21.07M | ||
| 56.50 | 59.20 | 54.00 | -3.10 | -5.20% | 13.77M | ||
| 92.60 | 95.10 | 89.30 | -3.00 | -3.14% | 43.71M | ||
| 229.00 | 241.00 | 227.50 | -9.50 | -3.98% | 1.34M | ||
| 68.90 | 72.10 | 66.90 | -4.30 | -5.87% | 5.82M | ||
| 96.80 | 99.30 | 92.80 | -2.30 | -2.32% | 34.13M | ||
| 40.35 | 41.05 | 38.95 | -0.15 | -0.37% | 3.5M | ||
| 13.85 | 15.15 | 13.70 | -1.20 | -7.97% | 873.18K | ||
| 1,370.00 | 1,420.00 | 1,320.00 | -50.00 | -3.52% | 1.73M | ||
| 37.10 | 37.65 | 37.00 | -0.60 | -1.59% | 796.67K | ||
| 29.65 | 30.30 | 28.90 | -0.85 | -2.79% | 2.28M | ||
| 53.30 | 55.40 | 53.30 | -1.50 | -2.74% | 645.34K | ||
| 171.00 | 175.00 | 167.50 | -5.50 | -3.12% | 5.52M | ||
| 222.00 | 235.00 | 220.50 | -23.00 | -9.39% | 7.4M | ||
| 98.30 | 106.50 | 98.30 | -0.70 | -0.71% | 3.28M | ||
| 17.45 | 17.80 | 17.40 | -0.35 | -1.97% | 678.86K | ||
| 12.10 | 12.10 | 12.10 | -0.05 | -0.41% | 23.07K | ||
| 28.10 | 28.50 | 27.75 | -0.15 | -0.53% | 11.4M | ||
| 6.76 | 7.09 | 6.61 | -0.12 | -1.74% | 935.3K | ||
| 69.60 | 73.50 | 69.40 | -2.80 | -3.87% | 12.35M | ||
| 16.85 | 17.10 | 16.85 | -0.05 | -0.30% | 85.31K | ||
| 1,125.00 | 1,155.00 | 1,065.00 | +5.00 | +0.45% | 2.89M | ||
| 79.00 | 80.90 | 78.80 | -1.40 | -1.74% | 805.5K | ||
| 14.20 | 14.55 | 14.10 | -0.35 | -2.41% | 257.96K | ||
| 26.45 | 26.65 | 26.35 | +0.05 | +0.19% | 21.05M | ||
| 20.65 | 20.75 | 20.50 | +0.05 | +0.24% | 324.55K | ||
| 42.60 | 43.80 | 41.05 | +1.20 | +2.90% | 526.09K | ||
| 16.65 | 16.85 | 16.65 | -0.15 | -0.89% | 4.76M | ||
| 29.45 | 29.60 | 29.40 | +0.05 | +0.17% | 259.66K | ||
| 76.90 | 81.60 | 75.50 | -3.60 | -4.47% | 12.29M | ||
| 12.55 | 12.55 | 12.45 | 0.00 | 0.00% | 22.96K | ||
| 69.10 | 69.80 | 67.50 | +0.50 | +0.73% | 1.22M | ||
| 116.50 | 118.00 | 116.50 | -0.50 | -0.43% | 711.45K | ||
| 44.95 | 45.90 | 44.35 | +0.50 | +1.12% | 120.54K | ||
| 14.20 | 14.55 | 14.15 | -0.35 | -2.41% | 647.52K | ||
| 70.80 | 71.20 | 69.20 | +0.20 | +0.28% | 1.34M | ||
| 43.20 | 43.35 | 42.85 | -0.10 | -0.23% | 190.8K | ||
| 40.45 | 40.80 | 40.45 | -0.05 | -0.12% | 204.85K | ||
| 49.15 | 49.35 | 49.05 | -0.20 | -0.41% | 21.07K | ||
| 69.70 | 70.10 | 69.70 | -0.50 | -0.71% | 91.05K | ||
| 11.35 | 11.40 | 11.25 | +0.05 | +0.44% | 20.7K | ||
| 69.50 | 69.80 | 69.20 | -0.30 | -0.43% | 90.72K | ||
| 35.10 | 35.50 | 35.10 | -0.30 | -0.85% | 38.94K | ||
| 43.45 | 43.45 | 41.55 | +1.30 | +3.08% | 8.69M | ||
| 11.05 | 11.30 | 10.70 | -0.20 | -1.78% | 9.34M | ||
| 19.30 | 19.45 | 19.10 | -0.15 | -0.77% | 292.5K | ||
| 55.70 | 56.20 | 55.70 | -0.80 | -1.42% | 22.25K | ||
| 45.55 | 46.00 | 45.45 | -0.20 | -0.44% | 1.31M | ||
| 127.50 | 129.50 | 124.50 | +2.00 | +1.59% | 1.88M | ||
| 19.50 | 19.60 | 19.35 | 0.00 | 0.00% | 482.01K | ||
| 81.90 | 83.40 | 80.80 | -0.10 | -0.12% | 8.34M | ||
| 120.50 | 120.50 | 119.50 | +1.00 | +0.84% | 126.73K | ||
| 57.40 | 57.70 | 56.50 | +0.40 | +0.70% | 160.15K | ||
| 16.95 | 17.10 | 16.90 | +0.05 | +0.30% | 52.25K | ||
| 25.15 | 25.45 | 24.60 | -0.05 | -0.20% | 10.44M | ||
| 17.15 | 17.25 | 16.95 | +0.20 | +1.18% | 1.65M | ||
| 28.40 | 29.20 | 28.20 | -0.50 | -1.73% | 328.06K | ||
| 121.00 | 124.50 | 114.50 | +3.50 | +2.98% | 19.79M | ||
| 43.80 | 44.70 | 40.60 | -1.25 | -2.77% | 548.75K | ||
| 360.00 | 374.00 | 355.50 | -35.00 | -8.86% | 121.6M | ||
| 13.55 | 13.85 | 13.40 | -0.05 | -0.37% | 872.91K | ||
| 91.80 | 91.80 | 91.20 | -0.10 | -0.11% | 45.1K | ||
| 24.15 | 25.55 | 24.10 | -1.80 | -6.94% | 463.53K | ||
| 34.70 | 37.40 | 32.60 | +0.70 | +2.06% | 9.17M | ||
| 53.00 | 54.20 | 52.80 | -0.50 | -0.93% | 535.34K | ||
| 46.55 | 47.20 | 45.85 | 0.00 | 0.00% | 4.75M | ||
| 13.00 | 13.05 | 12.85 | +0.25 | +1.96% | 70.1K | ||
| 181.00 | 181.00 | 176.50 | +1.00 | +0.56% | 327.53K | ||
| 23.40 | 24.20 | 22.85 | -0.45 | -1.89% | 1.26M | ||
| 4,285.00 | 4,440.00 | 4,135.00 | -55.00 | -1.27% | 1.62M | ||
| 166.50 | 168.50 | 165.00 | 0.00 | 0.00% | 96.36K | ||
| 18.50 | 18.60 | 18.00 | +0.15 | +0.82% | 118.02K | ||
| 371.00 | 385.00 | 355.00 | -14.00 | -3.64% | 309.04K | ||
| 666.00 | 739.00 | 644.00 | -14.00 | -2.06% | 10.26M | ||
| 36.85 | 37.60 | 36.40 | -0.40 | -1.07% | 333.45K | ||
| 11.40 | 11.40 | 11.30 | +0.05 | +0.44% | 12.11K | ||
| 353.00 | 353.00 | 294.50 | +32.00 | +9.97% | 4.34M | ||
| 79.00 | 79.40 | 78.00 | +0.40 | +0.51% | 396.22K | ||
| 82.50 | 86.30 | 79.30 | -3.50 | -4.07% | 16.19M | ||
| 22.40 | 22.45 | 22.40 | 0.00 | 0.00% | 32.13K | ||
| 140.00 | 140.00 | 135.00 | +4.00 | +2.94% | 298.95K | ||
| 2,055.00 | 2,170.00 | 2,000.00 | -90.00 | -4.20% | 4.58M | ||
| 43.55 | 44.85 | 42.90 | -1.20 | -2.68% | 7.22M | ||
| 113.50 | 116.00 | 112.00 | -3.00 | -2.58% | 999.39K | ||
| 19.10 | 20.70 | 18.70 | -1.40 | -6.83% | 935.44K | ||
| 78.00 | 79.00 | 78.00 | 0.00 | 0.00% | 23.2K | ||
| 328.50 | 334.50 | 327.00 | -3.00 | -0.91% | 583.18K | ||
| 129.50 | 130.00 | 129.50 | 0.00 | 0.00% | 3.32K | ||
| 40.10 | 40.45 | 38.60 | -0.70 | -1.72% | 458.18K | ||
| 181.00 | 203.50 | 180.00 | -19.00 | -9.50% | 470.87K | ||
| 20.35 | 20.35 | 19.85 | +0.50 | +2.52% | 930.19K | ||
| 24.35 | 25.05 | 24.20 | -0.65 | -2.60% | 95.55K | ||
| 121.00 | 122.50 | 112.00 | +1.50 | +1.26% | 3.01M | ||
| 18.50 | 18.75 | 18.30 | -0.30 | -1.60% | 169.44K | ||
| 35.95 | 36.35 | 35.70 | -0.35 | -0.96% | 173.1K | ||
| 138.00 | 139.00 | 128.00 | -2.00 | -1.43% | 532.99K | ||
| 1,010.00 | 1,055.00 | 999.00 | -45.00 | -4.27% | 5.31M | ||
| 20.55 | 20.70 | 20.40 | 0.00 | 0.00% | 124.98K | ||
| 119.50 | 124.00 | 119.00 | -4.50 | -3.63% | 758.04K | ||
| 14.45 | 14.55 | 13.85 | +0.60 | +4.33% | 217.24K | ||
| 21.00 | 21.05 | 21.00 | -0.50 | -2.33% | 19.57K | ||
| 72.40 | 73.70 | 72.10 | -1.90 | -2.56% | 537.21K | ||
| 44.70 | 45.40 | 43.70 | +0.50 | +1.13% | 270.65K | ||
| 28.50 | 29.05 | 28.10 | -0.80 | -2.73% | 2.35M | ||
| 317.00 | 323.00 | 311.50 | -5.00 | -1.55% | 2.16M | ||
| 27.25 | 27.25 | 25.00 | +2.45 | +9.88% | 299.4K | ||
| 141.50 | 150.50 | 140.00 | -3.50 | -2.41% | 1.37M | ||
| 52.80 | 55.10 | 52.50 | -0.70 | -1.31% | 587.83K | ||
| 45.70 | 45.70 | 44.05 | 0.00 | 0.00% | 102.7K | ||
| 27.30 | 29.60 | 26.75 | -2.40 | -8.08% | 11.88M | ||
| 92.70 | 95.00 | 91.80 | -2.60 | -2.73% | 892.75K | ||
| 51.80 | 53.50 | 50.40 | -1.20 | -2.26% | 7.69M | ||
| 39.90 | 42.00 | 39.30 | -1.60 | -3.86% | 12.43M | ||
| 33.70 | 34.85 | 33.15 | -0.65 | -1.89% | 608.8K |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ