ไต้หวันและเกาหลีใต้ได้รับความนิยม อินเดียลดลง จากผลสำรวจของ BofA
- โดยInvesting.com-
Investing.com- ผู้จัดการกองทุนในเอเชียยังคงมีมุมมองเชิงบวกต่อญี่ปุ่น ไต้หวัน และเกาหลีใต้...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 26.20 | 26.45 | 24.90 | +1.20 | +4.80% | 80.52M | ||
| 36.80 | 37.05 | 36.50 | 0.00 | 0.00% | 10.1M | ||
| 14.10 | 14.20 | 13.90 | -0.05 | -0.35% | 364.69K | ||
| 30.25 | 30.50 | 30.10 | 0.00 | 0.00% | 367.66K | ||
| 15.15 | 15.20 | 15.05 | +0.05 | +0.33% | 294.55K | ||
| 15.55 | 15.60 | 15.50 | 0.00 | 0.00% | 162.87K | ||
| 16.55 | 16.65 | 16.30 | +0.05 | +0.30% | 346.5K | ||
| 14.60 | 14.60 | 14.40 | +0.15 | +1.04% | 742.49K | ||
| 39.50 | 39.60 | 39.20 | -0.10 | -0.25% | 13.24K | ||
| 52.30 | 53.00 | 51.90 | +0.10 | +0.19% | 2.08M | ||
| 9.99 | 10.00 | 9.85 | -0.01 | -0.10% | 11.18K | ||
| 150.50 | 155.00 | 150.50 | -5.00 | -3.22% | 948.82K | ||
| 74.70 | 75.40 | 74.70 | -0.70 | -0.93% | 10.02M | ||
| 10.60 | 10.70 | 10.60 | 0.00 | 0.00% | 927.89K | ||
| 18.50 | 18.60 | 18.25 | +0.15 | +0.82% | 1.02M | ||
| 13.50 | 13.60 | 13.40 | -0.05 | -0.37% | 306.41K | ||
| 13.05 | 13.10 | 12.20 | +0.50 | +3.98% | 1.56M | ||
| 28.30 | 28.65 | 28.25 | -0.25 | -0.88% | 292.38K | ||
| 29.45 | 29.65 | 29.30 | -0.05 | -0.17% | 1.06M | ||
| 46.70 | 47.15 | 46.30 | -0.05 | -0.11% | 1.81M | ||
| 94.20 | 95.00 | 94.00 | -0.70 | -0.74% | 342.75K | ||
| 146.00 | 146.50 | 146.00 | -0.50 | -0.34% | 51.06K | ||
| 32.35 | 32.35 | 32.30 | 0.00 | 0.00% | 17.07K | ||
| 37.20 | 37.50 | 37.20 | -0.25 | -0.67% | 129.63K | ||
| 43.50 | 44.80 | 43.50 | -1.25 | -2.79% | 41.31K | ||
| 24.55 | 24.65 | 24.40 | -0.15 | -0.61% | 62.85K | ||
| 43.70 | 43.95 | 42.35 | +0.70 | +1.63% | 34.32M | ||
| 79.40 | 81.10 | 74.60 | +5.60 | +7.59% | 362.66M | ||
| 11.85 | 11.95 | 11.35 | +0.25 | +2.16% | 5.99M | ||
| 12.35 | 12.70 | 12.00 | +0.45 | +3.78% | 6.83M | ||
| 32.80 | 33.00 | 31.80 | +0.85 | +2.66% | 1.01M | ||
| 14.00 | 14.15 | 13.65 | +0.20 | +1.45% | 1.92M | ||
| 12.05 | 12.25 | 11.85 | +0.15 | +1.26% | 1.14M | ||
| 8.96 | 9.02 | 8.80 | +0.14 | +1.59% | 2.85M | ||
| 13.55 | 13.90 | 13.20 | +0.05 | +0.37% | 10.06M | ||
| 10.75 | 10.90 | 10.40 | +0.25 | +2.38% | 3.98M | ||
| 8.33 | 8.39 | 8.08 | +0.20 | +2.46% | 30.87M | ||
| 64.70 | 65.00 | 64.50 | -0.30 | -0.46% | 87.27K | ||
| 14.45 | 14.60 | 14.20 | +0.20 | +1.40% | 4.27M | ||
| 110.00 | 114.00 | 108.00 | -2.00 | -1.79% | 7.76M | ||
| 33.30 | 34.15 | 32.65 | -0.90 | -2.63% | 568.71K | ||
| 18.70 | 18.80 | 18.65 | -0.15 | -0.80% | 94.81K | ||
| 11.20 | 11.20 | 11.05 | +0.05 | +0.45% | 69.75K | ||
| 29.05 | 29.85 | 29.00 | -0.70 | -2.35% | 836.69K | ||
| 34.90 | 35.20 | 33.65 | +0.40 | +1.16% | 24.33M | ||
| 4.89 | 4.89 | 4.79 | +0.11 | +2.30% | 394.52K | ||
| 21.20 | 21.20 | 20.65 | +0.15 | +0.71% | 150.55K | ||
| 45.90 | 46.85 | 45.10 | -0.60 | -1.29% | 209.5K | ||
| 7.00 | 7.05 | 6.74 | +0.26 | +3.86% | 290.31K | ||
| 28.65 | 28.70 | 28.25 | +0.25 | +0.88% | 11.74M | ||
| 15.75 | 15.80 | 15.45 | +0.25 | +1.61% | 6.96M | ||
| 33.80 | 34.05 | 33.75 | -0.10 | -0.29% | 1.01M | ||
| 9.95 | 9.99 | 9.74 | 0.00 | 0.00% | 80.91K | ||
| 19.75 | 19.90 | 19.25 | -0.10 | -0.50% | 352.98K | ||
| 8.80 | 8.84 | 8.73 | +0.01 | +0.11% | 239.13K | ||
| 75.50 | 75.50 | 71.90 | +3.10 | +4.28% | 500.13K | ||
| 38.05 | 38.10 | 37.95 | -0.10 | -0.26% | 7.46K | ||
| 18.15 | 18.30 | 18.00 | -0.10 | -0.55% | 506.86K | ||
| 16.75 | 16.95 | 16.35 | +0.45 | +2.76% | 6.37M | ||
| 22.100 | 22.100 | 21.500 | +0.400 | +1.84% | 9.55K | ||
| 61.50 | 63.00 | 61.20 | -0.30 | -0.49% | 354.22K | ||
| 32.70 | 33.00 | 32.65 | -0.25 | -0.76% | 156.55K | ||
| 33.350 | 33.350 | 32.850 | +0.500 | +1.52% | 158.16K | ||
| 30.25 | 30.25 | 30.05 | +0.05 | +0.17% | 46.07K | ||
| 13.70 | 13.75 | 13.40 | +0.10 | +0.74% | 1.56M | ||
| 10.40 | 10.45 | 10.30 | +0.10 | +0.97% | 58.13K | ||
| 30.05 | 30.70 | 29.65 | +0.20 | +0.67% | 1.06M | ||
| 26.85 | 27.10 | 26.85 | -0.20 | -0.74% | 19.43K | ||
| 6.24 | 6.28 | 6.12 | +0.09 | +1.46% | 1.14M | ||
| 12.35 | 12.55 | 12.25 | +0.05 | +0.41% | 185K | ||
| 18.30 | 18.35 | 18.10 | +0.20 | +1.10% | 237.74K | ||
| 5.30 | 5.31 | 5.21 | +0.06 | +1.15% | 904.09K | ||
| 17.95 | 18.10 | 17.55 | +0.35 | +1.99% | 266.24K | ||
| 11.70 | 11.80 | 11.65 | -0.10 | -0.85% | 129.93K | ||
| 12.20 | 12.25 | 12.20 | -0.05 | -0.41% | 69.75K | ||
| 13.00 | 13.00 | 12.75 | +0.10 | +0.78% | 44.85K | ||
| 8.12 | 8.29 | 7.81 | +0.20 | +2.53% | 1.19M | ||
| 15.50 | 15.60 | 15.40 | -0.10 | -0.64% | 165.05K | ||
| 11.75 | 11.90 | 11.60 | -0.05 | -0.42% | 176.66K | ||
| 6.45 | 6.49 | 6.43 | -0.04 | -0.62% | 338.9K | ||
| 17.45 | 17.75 | 17.40 | -0.10 | -0.57% | 68.36K | ||
| 11.90 | 11.95 | 11.80 | +0.05 | +0.42% | 623.29K | ||
| 12.50 | 12.55 | 12.45 | 0.00 | 0.00% | 51.69K | ||
| 14.45 | 14.55 | 14.35 | +0.15 | +1.05% | 168.3K | ||
| 7.89 | 7.96 | 7.86 | -0.11 | -1.38% | 258.24K | ||
| 12.15 | 12.15 | 12.00 | +0.15 | +1.25% | 41K | ||
| 23.00 | 23.10 | 22.40 | -0.15 | -0.65% | 14.72K | ||
| 10.15 | 10.35 | 9.70 | +0.35 | +3.57% | 1.02M | ||
| 89.20 | 90.00 | 88.90 | -0.70 | -0.78% | 9.01K | ||
| 24.20 | 24.20 | 23.85 | +0.10 | +0.41% | 111.19K | ||
| 10.40 | 10.50 | 10.35 | +0.05 | +0.48% | 227.52K | ||
| 32.80 | 33.20 | 32.80 | -0.70 | -2.09% | 25.32K | ||
| 419.50 | 419.50 | 411.00 | -0.50 | -0.12% | 978.93K | ||
| 320.50 | 336.00 | 319.50 | -5.50 | -1.69% | 1.41M | ||
| 207.00 | 210.50 | 195.00 | +10.00 | +5.08% | 14.62M | ||
| 87.90 | 91.30 | 85.70 | -1.00 | -1.12% | 64.25M | ||
| 13.60 | 13.90 | 12.90 | +0.70 | +5.43% | 2.21M | ||
| 8.54 | 8.65 | 7.90 | +0.63 | +7.96% | 909.42K | ||
| 160.50 | 166.00 | 156.50 | +0.50 | +0.31% | 25.15M | ||
| 120.00 | 124.00 | 112.00 | +6.00 | +5.26% | 37.32M | ||
| 29.00 | 29.90 | 28.90 | +0.90 | +3.20% | 1.17M | ||
| 13.45 | 13.45 | 12.20 | +1.20 | +9.80% | 3.69M | ||
| 963.00 | 995.00 | 942.00 | -2.00 | -0.21% | 8.85M | ||
| 29.40 | 29.40 | 29.40 | +2.65 | +9.91% | 620.64K | ||
| 52.00 | 53.80 | 50.40 | +0.90 | +1.76% | 6.69M | ||
| 35.15 | 36.20 | 32.50 | +2.20 | +6.68% | 17.35M | ||
| 62.30 | 62.80 | 62.10 | -0.40 | -0.64% | 33.22K | ||
| 20.55 | 20.55 | 20.05 | +1.85 | +9.89% | 1.39M | ||
| 37.15 | 38.90 | 36.85 | +1.60 | +4.50% | 4.12M | ||
| 31.15 | 31.15 | 30.25 | +2.80 | +9.88% | 18.98M | ||
| 30.10 | 31.10 | 29.70 | 0.00 | 0.00% | 223.87K | ||
| 12.80 | 13.15 | 12.55 | +0.25 | +1.99% | 563.73K | ||
| 25.35 | 25.55 | 25.15 | +0.20 | +0.80% | 1.24M | ||
| 33.40 | 33.80 | 32.70 | +1.05 | +3.25% | 412.91K | ||
| 53.60 | 53.60 | 53.20 | +0.10 | +0.19% | 62.28K | ||
| 63.70 | 65.20 | 62.60 | -1.00 | -1.55% | 8.37M | ||
| 125.00 | 126.00 | 123.50 | +1.00 | +0.81% | 132.54K | ||
| 26.35 | 26.55 | 26.00 | -0.05 | -0.19% | 32.7K | ||
| 21.55 | 21.55 | 19.80 | +1.95 | +9.95% | 2.88M | ||
| 27.30 | 28.60 | 26.75 | -0.70 | -2.50% | 4.27M | ||
| 28.05 | 28.05 | 27.00 | +2.55 | +10.00% | 607.1K | ||
| 422.50 | 431.00 | 413.50 | -1.00 | -0.24% | 3.41M | ||
| 69.40 | 70.30 | 64.80 | +4.40 | +6.77% | 3.04M | ||
| 50.80 | 52.10 | 50.00 | +2.10 | +4.31% | 177.66K | ||
| 18.45 | 19.00 | 18.25 | +0.70 | +3.94% | 4.38M | ||
| 1,015.00 | 1,025.00 | 1,000.00 | -5.00 | -0.49% | 283.1K | ||
| 39.90 | 40.00 | 39.25 | +0.30 | +0.76% | 1.07M | ||
| 24.00 | 24.10 | 23.95 | -0.05 | -0.21% | 273.27K | ||
| 42.05 | 43.60 | 42.00 | -0.90 | -2.10% | 167.53M | ||
| 38.55 | 38.95 | 37.85 | -0.05 | -0.13% | 8.04M | ||
| 41.000 | 41.350 | 40.100 | +0.450 | +1.11% | 8.16M | ||
| 14.10 | 14.15 | 13.60 | +0.40 | +2.92% | 1.8M | ||
| 37.40 | 37.45 | 35.40 | +1.90 | +5.35% | 4.29M | ||
| 33.90 | 34.20 | 33.75 | -0.10 | -0.29% | 185.82K | ||
| 49.05 | 49.25 | 48.75 | +0.30 | +0.62% | 161.25K | ||
| 29.200 | 29.250 | 28.550 | +0.450 | +1.57% | 1.09M | ||
| 17.15 | 17.55 | 16.30 | +0.35 | +2.08% | 1.19M | ||
| 44.60 | 45.20 | 43.35 | +0.90 | +2.06% | 2.84M | ||
| 11.10 | 11.15 | 11.00 | 0.00 | 0.00% | 57.2K | ||
| 33.95 | 34.10 | 33.85 | -0.05 | -0.15% | 94.65K | ||
| 37.70 | 38.00 | 37.65 | -0.20 | -0.53% | 524.93K | ||
| 122.50 | 123.50 | 122.50 | -1.00 | -0.81% | 108.73K | ||
| 33.30 | 33.75 | 33.25 | -0.15 | -0.45% | 1.14M | ||
| 17.20 | 17.35 | 17.20 | -0.05 | -0.29% | 516.8K | ||
| 13.00 | 13.10 | 12.65 | +0.25 | +1.96% | 1.73M | ||
| 23.25 | 23.65 | 22.60 | +0.20 | +0.87% | 13.43M | ||
| 45.60 | 46.20 | 45.40 | +0.10 | +0.22% | 678.53K | ||
| 50.50 | 51.50 | 50.10 | -1.00 | -1.94% | 1.17M | ||
| 9.17 | 9.34 | 9.08 | +0.09 | +0.99% | 6.07M | ||
| 70.30 | 72.20 | 67.80 | +3.00 | +4.46% | 82.72M | ||
| 7.34 | 7.42 | 7.06 | +0.21 | +2.95% | 6.36M | ||
| 61.40 | 61.90 | 61.00 | 0.00 | 0.00% | 312.88K | ||
| 22.05 | 22.60 | 18.80 | +1.45 | +7.04% | 17.04M | ||
| 47.45 | 47.75 | 46.75 | +0.45 | +0.96% | 3.26M | ||
| 71.60 | 71.90 | 70.80 | +0.10 | +0.14% | 425.74K | ||
| 29.95 | 30.50 | 29.50 | +0.80 | +2.74% | 204.57K | ||
| 76.00 | 76.30 | 76.00 | -0.30 | -0.39% | 15.44K | ||
| 47.85 | 48.20 | 46.40 | +0.90 | +1.92% | 6.29M | ||
| 52.70 | 52.80 | 52.60 | 0.00 | 0.00% | 28.91K | ||
| 21.90 | 22.00 | 21.85 | -0.05 | -0.23% | 127.51K | ||
| 27.50 | 28.00 | 27.40 | -0.45 | -1.61% | 443.5K | ||
| 29.50 | 29.90 | 29.45 | -0.05 | -0.17% | 130.73K | ||
| 30.90 | 31.00 | 30.80 | -0.10 | -0.32% | 363.54K | ||
| 17.70 | 17.95 | 17.50 | -0.25 | -1.39% | 217.43K | ||
| 153.00 | 162.50 | 152.50 | -7.50 | -4.67% | 1.16M | ||
| 31.70 | 31.70 | 31.55 | 0.00 | 0.00% | 82.41K | ||
| 25.90 | 26.20 | 25.10 | +0.90 | +3.60% | 357.88K | ||
| 160.50 | 164.00 | 156.50 | +1.00 | +0.63% | 3.02M | ||
| 47.20 | 47.70 | 46.50 | +0.60 | +1.29% | 255.77K | ||
| 81.80 | 81.80 | 79.50 | +2.50 | +3.15% | 355.47K | ||
| 27.10 | 27.10 | 26.75 | +0.85 | +3.24% | 2.61M | ||
| 45.95 | 45.95 | 44.70 | +4.15 | +9.93% | 150.63M | ||
| 12.00 | 12.05 | 11.65 | -0.05 | -0.41% | 269.24K | ||
| 9.25 | 9.25 | 9.11 | +0.13 | +1.43% | 1.17M | ||
| 33.45 | 33.70 | 32.50 | +0.45 | +1.36% | 1.56M | ||
| 20.40 | 20.70 | 19.55 | +0.90 | +4.62% | 5.92M | ||
| 38.50 | 38.70 | 38.50 | -0.05 | -0.13% | 51.73K | ||
| 57.10 | 58.00 | 55.30 | +1.80 | +3.25% | 778.29K | ||
| 18.15 | 18.30 | 17.65 | +0.25 | +1.40% | 1.35M | ||
| 12.60 | 12.80 | 12.15 | +0.40 | +3.28% | 4.5M | ||
| 12.10 | 12.20 | 11.95 | 0.00 | 0.00% | 58.65K | ||
| 25.70 | 26.10 | 25.20 | +0.15 | +0.59% | 838.08K | ||
| 10.25 | 10.40 | 9.95 | +0.25 | +2.50% | 3.11M | ||
| 19.65 | 19.70 | 19.05 | +0.40 | +2.08% | 76.96M | ||
| 70.80 | 71.40 | 69.50 | +0.60 | +0.85% | 2.23M | ||
| 8.160 | 8.250 | 8.050 | 0.000 | 0.00% | 393.62K | ||
| 29.05 | 29.05 | 29.00 | 0.00 | 0.00% | 32.95K | ||
| 50.40 | 50.70 | 48.35 | +1.10 | +2.23% | 7.43M | ||
| 21.25 | 21.45 | 21.15 | -0.10 | -0.47% | 1.74M | ||
| 17.50 | 18.00 | 17.40 | +0.15 | +0.86% | 185.14K | ||
| 42.45 | 42.70 | 42.45 | -0.20 | -0.47% | 163.48K | ||
| 16.90 | 17.00 | 16.35 | +0.30 | +1.81% | 9.27M | ||
| 64.20 | 65.20 | 63.20 | +0.30 | +0.47% | 352.72K | ||
| 9.01 | 9.10 | 8.89 | -0.01 | -0.11% | 1.01M | ||
| 23.80 | 24.10 | 23.70 | -0.10 | -0.42% | 360.63K | ||
| 9.050 | 9.100 | 8.890 | +0.120 | +1.34% | 1.33M | ||
| 14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 1.52M | ||
| 16.15 | 16.35 | 16.00 | -0.45 | -2.71% | 38.54K | ||
| 36.75 | 37.10 | 36.65 | +0.25 | +0.68% | 15.27M | ||
| 21.15 | 21.25 | 21.00 | -0.05 | -0.24% | 168.98K | ||
| 16.40 | 16.75 | 16.15 | -0.05 | -0.30% | 1.57M | ||
| 39.35 | 39.55 | 38.60 | +0.45 | +1.16% | 637.46K | ||
| 16.70 | 16.90 | 16.30 | -0.10 | -0.60% | 774.96K | ||
| 16.30 | 16.70 | 16.15 | -0.05 | -0.31% | 114.15K | ||
| 20.90 | 21.25 | 20.60 | -0.10 | -0.48% | 1.93M | ||
| 15.35 | 15.50 | 15.10 | +0.05 | +0.33% | 559.92K | ||
| 230.00 | 237.50 | 221.00 | +10.50 | +4.78% | 13.06M | ||
| 3,310.00 | 3,710.00 | 3,305.00 | -100.00 | -2.93% | 1.8M | ||
| 23.65 | 24.40 | 22.80 | +1.15 | +5.11% | 2.57M | ||
| 37.00 | 37.60 | 36.35 | -0.05 | -0.14% | 1.23M | ||
| 20.25 | 20.35 | 20.00 | +0.05 | +0.25% | 512.41K | ||
| 15.65 | 15.80 | 15.15 | +0.50 | +3.30% | 3.28M | ||
| 12.50 | 12.90 | 11.95 | +0.50 | +4.17% | 7.37M | ||
| 31.80 | 31.90 | 30.85 | +0.80 | +2.58% | 10.88M | ||
| 20.55 | 20.85 | 19.85 | +0.70 | +3.53% | 2.45M | ||
| 24.90 | 25.10 | 24.80 | -0.10 | -0.40% | 413.77K | ||
| 24.60 | 24.75 | 24.00 | +0.25 | +1.03% | 1.26M | ||
| 15.05 | 15.05 | 14.95 | +0.10 | +0.67% | 116.33K | ||
| 90.20 | 90.40 | 90.00 | 0.00 | 0.00% | 30.66K | ||
| 26.95 | 26.95 | 24.55 | +2.45 | +10.00% | 1.47M | ||
| 32.40 | 32.85 | 31.70 | +0.30 | +0.93% | 4.6M | ||
| 58.70 | 59.70 | 58.30 | +0.10 | +0.17% | 1.67M | ||
| 60.00 | 60.00 | 59.30 | 0.00 | 0.00% | 1.18M | ||
| 542.00 | 546.00 | 541.00 | -6.00 | -1.09% | 237.72K | ||
| 21.60 | 21.95 | 21.50 | +0.10 | +0.47% | 5.62M | ||
| 54.80 | 55.40 | 54.70 | -0.20 | -0.36% | 97.69K | ||
| 106.50 | 109.00 | 106.50 | -1.50 | -1.39% | 1.16M | ||
| 102.50 | 108.00 | 99.30 | +3.90 | +3.96% | 1.72M | ||
| 163.00 | 169.00 | 162.50 | -3.00 | -1.81% | 13.8M | ||
| 20.50 | 21.00 | 19.30 | +1.40 | +7.33% | 3.81M | ||
| 62.50 | 63.50 | 58.80 | +4.00 | +6.84% | 340.52M | ||
| 15.40 | 15.55 | 14.60 | +0.55 | +3.70% | 3.79M | ||
| 1,120.00 | 1,160.00 | 1,110.00 | -5.00 | -0.44% | 12.62M | ||
| 35.40 | 36.95 | 33.55 | +1.70 | +5.04% | 234.99M | ||
| 143.50 | 149.50 | 141.00 | +1.50 | +1.06% | 78.64M | ||
| 22.50 | 23.30 | 22.45 | -0.75 | -3.23% | 276.02K | ||
| 98.80 | 102.00 | 98.50 | -2.70 | -2.66% | 3.71M | ||
| 229.50 | 233.50 | 229.00 | -5.00 | -2.13% | 53.44M | ||
| 11.100 | 11.250 | 10.900 | +0.100 | +0.91% | 9.84M | ||
| 32.25 | 33.00 | 30.40 | +1.40 | +4.54% | 81.55M | ||
| 295.50 | 300.00 | 278.00 | +12.50 | +4.42% | 104.55M | ||
| 53.10 | 53.70 | 50.30 | +2.10 | +4.12% | 13.85M | ||
| 68.00 | 68.00 | 65.30 | +6.10 | +9.85% | 36.38M | ||
| 1,760.00 | 1,780.00 | 1,725.00 | +20.00 | +1.15% | 31.66M | ||
| 29.95 | 29.95 | 27.65 | +2.70 | +9.91% | 31.22M | ||
| 16.80 | 16.90 | 16.00 | +0.65 | +4.02% | 7.21M | ||
| 41.70 | 42.35 | 39.70 | +1.75 | +4.38% | 5.7M | ||
| 28.65 | 28.90 | 27.70 | +0.80 | +2.87% | 4.83M | ||
| 116.50 | 117.00 | 115.00 | +10.00 | +9.39% | 55M | ||
| 1,165.00 | 1,235.00 | 1,160.00 | -65.00 | -5.28% | 4.63M | ||
| 65.10 | 65.40 | 64.50 | -0.20 | -0.31% | 4.97M | ||
| 16.000 | 16.400 | 15.600 | -0.200 | -1.23% | 20.71M | ||
| 78.30 | 78.90 | 77.20 | +0.90 | +1.16% | 1.04M | ||
| 25.50 | 25.95 | 24.90 | +0.40 | +1.59% | 6.96M | ||
| 27.30 | 27.45 | 26.85 | +0.15 | +0.55% | 27.25M | ||
| 59.40 | 60.20 | 58.90 | -0.40 | -0.67% | 5.69M | ||
| 35.40 | 35.70 | 34.30 | +0.60 | +1.72% | 3.88M | ||
| 44.65 | 46.00 | 44.30 | +0.30 | +0.68% | 28.89M | ||
| 510.00 | 516.00 | 508.00 | 0.00 | 0.00% | 5.07M | ||
| 131.50 | 134.50 | 130.00 | 0.00 | 0.00% | 1.49M | ||
| 950.00 | 992.00 | 940.00 | -39.00 | -3.94% | 2.68M | ||
| 39.45 | 39.80 | 38.55 | +0.60 | +1.54% | 666.81K | ||
| 36.60 | 37.50 | 35.95 | +0.40 | +1.10% | 3.65M | ||
| 37.10 | 38.10 | 36.20 | +0.45 | +1.23% | 84.26M | ||
| 624.00 | 683.00 | 618.00 | -53.00 | -7.83% | 15.68M | ||
| 30.95 | 30.95 | 29.50 | +2.80 | +9.95% | 34.07M | ||
| 40.15 | 40.65 | 38.00 | +1.30 | +3.35% | 128.35M | ||
| 80.60 | 83.30 | 80.60 | -1.70 | -2.07% | 10.86M | ||
| 107.00 | 108.00 | 102.50 | +2.50 | +2.39% | 20.05M | ||
| 240.00 | 246.50 | 240.00 | -6.50 | -2.64% | 5.68M | ||
| 99.80 | 100.50 | 98.10 | +0.80 | +0.81% | 7.65M | ||
| 515.00 | 522.00 | 501.00 | +6.00 | +1.18% | 3.77M | ||
| 5.11 | 5.15 | 5.06 | 0.00 | 0.00% | 158.03K | ||
| 282.00 | 288.50 | 281.50 | -7.50 | -2.59% | 16.47M | ||
| 1,580.00 | 1,635.00 | 1,545.00 | -45.00 | -2.77% | 3.93M | ||
| 119.00 | 121.00 | 118.00 | 0.00 | 0.00% | 4.36M | ||
| 53.70 | 54.70 | 52.20 | +1.60 | +3.07% | 7.76M | ||
| 11.00 | 11.25 | 10.60 | +0.25 | +2.33% | 1.23M | ||
| 41.30 | 41.45 | 39.50 | +1.65 | +4.16% | 3.82M | ||
| 55.50 | 56.30 | 55.30 | -0.60 | -1.07% | 2.6M | ||
| 287.00 | 290.50 | 285.00 | -0.50 | -0.17% | 2.14M | ||
| 60.80 | 61.90 | 60.30 | 0.00 | 0.00% | 227.06K | ||
| 26.65 | 27.70 | 25.90 | +0.80 | +3.09% | 8.99M | ||
| 23.10 | 23.60 | 21.80 | +1.35 | +6.21% | 10.72M | ||
| 55.40 | 56.40 | 55.00 | -0.50 | -0.89% | 6.53M | ||
| 1,095.00 | 1,110.00 | 1,055.00 | -5.00 | -0.45% | 3.11M | ||
| 17.80 | 17.85 | 17.15 | +0.55 | +3.19% | 3.49M | ||
| 30.80 | 31.75 | 29.70 | +0.20 | +0.65% | 24.18M | ||
| 17.25 | 17.25 | 15.90 | +1.55 | +9.87% | 470.53M | ||
| 134.00 | 134.00 | 133.00 | +1.00 | +0.75% | 5.72M | ||
| 51.50 | 51.90 | 46.50 | +3.35 | +6.96% | 4.63M | ||
| 41.00 | 41.20 | 40.90 | -0.20 | -0.49% | 160.84K | ||
| 28.00 | 28.25 | 27.75 | +0.20 | +0.72% | 273.39K | ||
| 40.00 | 40.55 | 39.00 | +0.55 | +1.39% | 966.75K | ||
| 31.30 | 32.10 | 30.50 | -0.05 | -0.16% | 6.11M | ||
| 52.50 | 53.10 | 52.30 | 0.00 | 0.00% | 433.2K | ||
| 150.00 | 153.00 | 149.00 | -3.00 | -1.96% | 2.46M | ||
| 55.00 | 55.00 | 54.00 | +0.30 | +0.55% | 171.34K | ||
| 35.75 | 37.35 | 35.75 | -1.50 | -4.03% | 65.33K | ||
| 33.15 | 33.40 | 31.30 | +2.20 | +7.11% | 1.78M | ||
| 18.35 | 18.75 | 17.80 | +0.70 | +3.97% | 1.81M | ||
| 26.90 | 27.25 | 26.60 | +0.25 | +0.94% | 813.64K | ||
| 180.00 | 181.50 | 176.50 | +2.00 | +1.12% | 910.26K | ||
| 22.80 | 22.85 | 22.65 | 0.00 | 0.00% | 72.07K | ||
| 13.20 | 13.30 | 12.55 | +0.50 | +3.94% | 1.29M | ||
| 46.75 | 46.90 | 46.60 | -0.05 | -0.11% | 81.5K | ||
| 30.15 | 30.30 | 30.00 | 0.00 | 0.00% | 21.88K | ||
| 49.80 | 49.90 | 48.35 | +1.45 | +3.00% | 2.41M | ||
| 106.00 | 107.50 | 105.50 | -0.50 | -0.47% | 1.25M | ||
| 16.15 | 16.75 | 15.80 | +0.35 | +2.22% | 885.96K | ||
| 102.00 | 105.00 | 99.80 | 0.00 | 0.00% | 15.78M | ||
| 23.00 | 23.85 | 22.95 | -0.75 | -3.16% | 3.05M | ||
| 12.90 | 13.35 | 12.75 | +0.25 | +1.98% | 1.62M | ||
| 35.30 | 35.55 | 34.25 | +0.75 | +2.17% | 3.91M | ||
| 271.50 | 280.00 | 270.00 | -2.00 | -0.73% | 18.28M | ||
| 28.95 | 29.05 | 28.85 | +0.05 | +0.17% | 131.3K | ||
| 256.50 | 276.00 | 251.00 | +2.50 | +0.98% | 28.29M | ||
| 55.40 | 56.30 | 54.30 | -0.10 | -0.18% | 557.72K | ||
| 1,485.00 | 1,510.00 | 1,465.00 | -20.00 | -1.33% | 5.92M | ||
| 30.60 | 34.35 | 30.60 | -1.65 | -5.12% | 52.74M | ||
| 117.00 | 119.00 | 115.50 | +1.50 | +1.30% | 1.77M | ||
| 67.80 | 67.90 | 67.50 | 0.00 | 0.00% | 51.55K | ||
| 23.25 | 24.00 | 22.60 | +0.65 | +2.88% | 672.17K | ||
| 17.00 | 17.10 | 16.70 | +0.10 | +0.59% | 419.1K | ||
| 24.90 | 25.25 | 24.75 | 0.00 | 0.00% | 869.29K | ||
| 68.60 | 69.60 | 66.00 | +1.70 | +2.54% | 4.14M | ||
| 58.40 | 60.50 | 58.20 | +0.30 | +0.52% | 688.43K | ||
| 63.60 | 66.10 | 62.70 | -1.50 | -2.30% | 1.54M | ||
| 245.00 | 252.00 | 241.00 | -5.00 | -2.00% | 2.29M | ||
| 40.75 | 41.40 | 40.35 | +0.25 | +0.62% | 354.1K | ||
| 52.60 | 53.30 | 52.10 | +0.40 | +0.77% | 295.24K | ||
| 121.50 | 124.50 | 119.00 | +1.00 | +0.83% | 8.76M | ||
| 209.50 | 212.50 | 209.00 | -1.50 | -0.71% | 3.77M | ||
| 95.50 | 97.20 | 90.00 | +4.60 | +5.06% | 5.58M | ||
| 25.35 | 25.55 | 25.20 | +0.10 | +0.40% | 424.13K | ||
| 88.80 | 94.80 | 87.60 | -2.70 | -2.95% | 50.02M | ||
| 18.45 | 18.65 | 18.25 | 0.00 | 0.00% | 317.68K | ||
| 19.80 | 20.00 | 19.35 | +0.20 | +1.02% | 209.75K | ||
| 29.05 | 29.05 | 27.20 | +2.60 | +9.83% | 5.45M | ||
| 37.35 | 38.20 | 35.25 | +1.90 | +5.36% | 80.4M | ||
| 93.80 | 94.80 | 90.70 | +2.10 | +2.29% | 6.25M | ||
| 45.45 | 45.55 | 45.05 | +0.20 | +0.44% | 202.5K | ||
| 18.00 | 18.00 | 16.25 | +1.60 | +9.76% | 17.2M | ||
| 146.50 | 146.50 | 131.50 | +13.00 | +9.74% | 41.12M | ||
| 120.50 | 124.00 | 118.50 | -2.50 | -2.03% | 1.63M | ||
| 33.75 | 33.75 | 30.50 | +3.05 | +9.93% | 18.62M | ||
| 53.50 | 54.90 | 52.40 | -0.30 | -0.56% | 816.63K | ||
| 46.65 | 47.10 | 45.75 | +0.50 | +1.08% | 7.12M | ||
| 37.70 | 38.30 | 37.45 | +0.05 | +0.13% | 1.48M | ||
| 19.90 | 20.15 | 19.80 | -0.10 | -0.50% | 369.78K | ||
| 9.06 | 9.10 | 9.05 | -0.04 | -0.44% | 188.07K | ||
| 15.15 | 15.30 | 15.00 | 0.00 | 0.00% | 324.38K | ||
| 8.45 | 8.51 | 8.38 | +0.03 | +0.36% | 1.67M | ||
| 15.15 | 15.25 | 15.10 | -0.05 | -0.33% | 548.71K | ||
| 13.50 | 13.60 | 13.35 | +0.05 | +0.37% | 7.33M | ||
| 14.65 | 14.70 | 14.40 | -0.10 | -0.68% | 480.7K | ||
| 32.70 | 33.10 | 32.10 | +0.25 | +0.77% | 1.42M | ||
| 43.20 | 44.00 | 41.30 | +1.25 | +2.98% | 443.14K | ||
| 30.25 | 30.80 | 30.00 | -0.65 | -2.10% | 673.93K | ||
| 29.90 | 29.90 | 29.00 | +0.20 | +0.67% | 813.8K | ||
| 28.15 | 28.50 | 28.05 | -0.20 | -0.71% | 847.06K | ||
| 20.30 | 20.35 | 20.00 | 0.00 | 0.00% | 476.28K | ||
| 68.30 | 69.60 | 68.00 | -1.10 | -1.58% | 572.89K | ||
| 23.90 | 24.05 | 23.85 | -0.10 | -0.42% | 194.67K | ||
| 10.85 | 11.00 | 10.70 | 0.00 | 0.00% | 2.74M | ||
| 10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 312.41K | ||
| 48.15 | 48.40 | 47.45 | +0.25 | +0.52% | 562.54K | ||
| 38.40 | 38.85 | 38.20 | -0.30 | -0.78% | 6.06M | ||
| 63.30 | 64.50 | 62.90 | +0.40 | +0.64% | 2.05M | ||
| 38.15 | 38.35 | 37.60 | +0.20 | +0.53% | 333.98K | ||
| 89.80 | 90.00 | 88.50 | +0.60 | +0.67% | 145.61K | ||
| 11.00 | 11.05 | 10.75 | +0.15 | +1.38% | 1.68M | ||
| 107.50 | 109.50 | 107.00 | -1.00 | -0.92% | 767.81K | ||
| 174.00 | 179.50 | 174.00 | -6.00 | -3.33% | 556.68K | ||
| 5.61 | 5.66 | 5.50 | +0.06 | +1.08% | 2.08M | ||
| 187.50 | 190.00 | 185.50 | -2.50 | -1.32% | 14.39M | ||
| 28.65 | 29.10 | 28.20 | +0.80 | +2.87% | 11.24M | ||
| 62.00 | 62.00 | 60.60 | +1.00 | +1.64% | 5.44M | ||
| 57.60 | 58.00 | 57.30 | -0.20 | -0.35% | 532.27K | ||
| 33.00 | 33.05 | 32.95 | -0.20 | -0.60% | 295.55K | ||
| 54.00 | 54.40 | 53.40 | -0.50 | -0.92% | 19.57M | ||
| 21.45 | 21.55 | 21.25 | -0.05 | -0.23% | 30.55M | ||
| 15.15 | 15.25 | 15.00 | +0.15 | +1.00% | 488.49K | ||
| 24.55 | 24.80 | 24.10 | +0.05 | +0.20% | 517.75K | ||
| 22.35 | 22.55 | 22.00 | +0.15 | +0.68% | 1.26M | ||
| 76.00 | 77.00 | 75.60 | -1.20 | -1.55% | 8.38M | ||
| 13.80 | 13.95 | 13.80 | 0.00 | 0.00% | 107.23K | ||
| 31.35 | 31.35 | 30.75 | +0.40 | +1.29% | 774.43K | ||
| 37.15 | 37.50 | 37.15 | -0.40 | -1.07% | 32.63M | ||
| 71.00 | 71.80 | 70.50 | +0.10 | +0.14% | 2.91M | ||
| 25.85 | 26.00 | 25.80 | -0.05 | -0.19% | 110.41K | ||
| 11.05 | 11.10 | 11.00 | +0.05 | +0.45% | 119.17K | ||
| 11.95 | 12.00 | 11.85 | +0.10 | +0.84% | 111.04K | ||
| 43.00 | 43.10 | 42.70 | -0.20 | -0.46% | 165.63K | ||
| 16.45 | 16.50 | 16.30 | -0.15 | -0.90% | 477.34K | ||
| 12.90 | 13.00 | 12.90 | 0.00 | 0.00% | 159.81K | ||
| 189.00 | 190.00 | 188.50 | -0.50 | -0.26% | 96.85K | ||
| 17.85 | 17.90 | 17.70 | -0.15 | -0.83% | 74.4K | ||
| 25.35 | 25.80 | 25.35 | -0.20 | -0.78% | 34K | ||
| 75.40 | 76.80 | 75.30 | 0.00 | 0.00% | 507.78K | ||
| 219.00 | 221.50 | 219.00 | -1.00 | -0.45% | 262.73K | ||
| 172.00 | 173.00 | 169.50 | -0.50 | -0.29% | 633.93K | ||
| 20.40 | 20.50 | 20.30 | +0.05 | +0.25% | 16.18M | ||
| 56.60 | 57.40 | 56.50 | -0.50 | -0.88% | 20.31M | ||
| 20.70 | 20.95 | 20.70 | -0.10 | -0.48% | 12.96M | ||
| 29.50 | 29.70 | 29.40 | -0.05 | -0.17% | 140.38K | ||
| 16.35 | 16.40 | 16.30 | 0.00 | 0.00% | 781.24K | ||
| 50.00 | 50.50 | 50.00 | 0.00 | 0.00% | 343.86K | ||
| 15.90 | 16.10 | 15.85 | 0.00 | 0.00% | 21.92M | ||
| 12.10 | 12.15 | 12.05 | 0.00 | 0.00% | 1.73M | ||
| 18.70 | 19.00 | 18.70 | -0.15 | -0.80% | 4.98M | ||
| 12.70 | 12.85 | 12.70 | -0.05 | -0.39% | 10.02M | ||
| 13.35 | 13.40 | 13.35 | -0.05 | -0.37% | 83.67K | ||
| 117.00 | 118.00 | 116.50 | 0.00 | 0.00% | 306.14K | ||
| 27.40 | 27.40 | 26.85 | +0.45 | +1.67% | 1.6M | ||
| 28.05 | 28.20 | 27.90 | 0.00 | 0.00% | 497.2K | ||
| 28.35 | 28.60 | 27.90 | +0.30 | +1.07% | 7.56M | ||
| 7.90 | 7.96 | 7.74 | +0.12 | +1.54% | 14.24M | ||
| 33.30 | 33.50 | 32.55 | +0.15 | +0.45% | 7.84M | ||
| 95.00 | 96.20 | 94.40 | 0.00 | 0.00% | 15.71M | ||
| 77.40 | 78.40 | 76.10 | +1.20 | +1.57% | 26.79M | ||
| 18.10 | 18.10 | 17.65 | +0.35 | +1.97% | 75.29M | ||
| 33.00 | 33.50 | 32.60 | +0.35 | +1.07% | 36.73M | ||
| 42.40 | 42.75 | 41.65 | +0.60 | +1.44% | 25.25M | ||
| 40.55 | 41.10 | 40.45 | -0.35 | -0.86% | 17.92M | ||
| 22.85 | 22.90 | 21.65 | +1.00 | +4.58% | 149.4M | ||
| 11.80 | 11.85 | 11.30 | +0.45 | +3.96% | 1.12B | ||
| 16.35 | 16.90 | 16.35 | -0.55 | -3.25% | 7.13M | ||
| 29.35 | 29.80 | 29.05 | +0.05 | +0.17% | 22.31M | ||
| 51.20 | 52.00 | 50.10 | +0.70 | +1.39% | 33.75M | ||
| 29.75 | 30.10 | 29.50 | -0.05 | -0.17% | 17.16M | ||
| 24.75 | 25.00 | 24.70 | +0.25 | +1.02% | 4.67K | ||
| 21.95 | 22.25 | 21.95 | -0.05 | -0.23% | 2.66M | ||
| 17.05 | 17.10 | 16.85 | +0.05 | +0.29% | 53.85K | ||
| 15.75 | 15.90 | 15.50 | -0.05 | -0.32% | 919.99K | ||
| 12.55 | 12.65 | 12.55 | -0.05 | -0.40% | 272.5K | ||
| 20.25 | 20.30 | 20.15 | -0.05 | -0.25% | 92.19K | ||
| 20.70 | 20.95 | 20.70 | -0.25 | -1.19% | 10.04K | ||
| 5.17 | 5.19 | 5.03 | +0.02 | +0.39% | 45.35K | ||
| 217.00 | 219.50 | 217.00 | -3.00 | -1.36% | 2.91M | ||
| 13.35 | 13.45 | 13.20 | +0.05 | +0.38% | 1.47M | ||
| 52.70 | 52.90 | 52.20 | -0.30 | -0.57% | 3.19M | ||
| 20.35 | 20.90 | 20.05 | -0.90 | -4.24% | 64.75K | ||
| 7.82 | 7.88 | 7.67 | +0.05 | +0.64% | 289.79K | ||
| 24.25 | 24.50 | 23.60 | +0.50 | +2.11% | 802.59K | ||
| 49.00 | 49.85 | 48.20 | +0.25 | +0.51% | 514.55K | ||
| 115.00 | 118.50 | 114.00 | 0.00 | 0.00% | 820.76K | ||
| 116.50 | 119.50 | 116.50 | -0.50 | -0.43% | 2.66M | ||
| 158.50 | 165.00 | 158.50 | +4.00 | +2.59% | 3.69M | ||
| 2,450.00 | 2,485.00 | 2,400.00 | +20.00 | +0.82% | 898.61K | ||
| 113.00 | 115.50 | 112.50 | -3.00 | -2.59% | 1.24M | ||
| 14.65 | 15.10 | 14.35 | +0.10 | +0.69% | 1.63M | ||
| 121.00 | 123.00 | 120.50 | -1.00 | -0.82% | 2.55M | ||
| 118.00 | 118.50 | 116.00 | +2.50 | +2.16% | 936.44K | ||
| 57.40 | 59.60 | 56.90 | +1.20 | +2.14% | 4.58M | ||
| 60.00 | 60.20 | 56.90 | +2.70 | +4.71% | 3.92M | ||
| 1,280.00 | 1,360.00 | 1,275.00 | -80.00 | -5.88% | 9.55M | ||
| 11.95 | 12.00 | 11.95 | -0.15 | -1.24% | 37.08K | ||
| 142.50 | 145.00 | 139.00 | +4.00 | +2.89% | 7.43M | ||
| 68.50 | 69.60 | 67.70 | +0.40 | +0.59% | 948.89K | ||
| 191.00 | 195.00 | 191.00 | -4.00 | -2.05% | 1.11M | ||
| 11.450 | 11.850 | 11.100 | +0.250 | +2.23% | 1.36M | ||
| 72.00 | 73.20 | 71.50 | -0.10 | -0.14% | 1.26M | ||
| 109.00 | 110.00 | 105.00 | +3.00 | +2.83% | 3.59M | ||
| 28.15 | 28.40 | 27.00 | +0.75 | +2.74% | 8.35M | ||
| 41.90 | 42.20 | 40.75 | +1.45 | +3.58% | 8.53M | ||
| 112.00 | 113.50 | 110.50 | 0.00 | 0.00% | 915.19K | ||
| 176.00 | 176.00 | 173.00 | +2.50 | +1.44% | 2.02M | ||
| 20.20 | 20.40 | 19.80 | +0.30 | +1.51% | 666.94K | ||
| 73.00 | 74.50 | 72.50 | +0.20 | +0.27% | 512.72K | ||
| 30.75 | 31.15 | 30.40 | +0.20 | +0.65% | 2.3M | ||
| 386.50 | 393.00 | 377.50 | +8.50 | +2.25% | 5.06M | ||
| 172.00 | 173.50 | 164.50 | +5.50 | +3.30% | 5.52M | ||
| 148.50 | 152.50 | 147.00 | -0.50 | -0.34% | 5.6M | ||
| 301.00 | 301.00 | 274.50 | +27.00 | +9.85% | 76.31M | ||
| 24.15 | 24.75 | 23.80 | +0.15 | +0.62% | 861.1K | ||
| 50.20 | 51.00 | 49.45 | -0.30 | -0.59% | 341.67K | ||
| 26.90 | 27.40 | 26.30 | +0.65 | +2.48% | 1.69M | ||
| 86.40 | 89.00 | 86.00 | +0.90 | +1.05% | 5.02M | ||
| 312.00 | 319.00 | 312.00 | -5.00 | -1.58% | 2.87M | ||
| 108.50 | 108.50 | 107.50 | +0.50 | +0.46% | 4.86M | ||
| 54.00 | 54.80 | 53.60 | -0.10 | -0.18% | 236.7K | ||
| 19.90 | 20.20 | 19.60 | +0.50 | +2.58% | 4.97M | ||
| 42.85 | 43.00 | 40.45 | +1.95 | +4.77% | 8.7M | ||
| 8.38 | 8.38 | 7.56 | +0.76 | +9.97% | 13.12M | ||
| 14.95 | 15.00 | 14.65 | +0.35 | +2.40% | 1.67M | ||
| 11.70 | 11.80 | 11.70 | -0.05 | -0.43% | 1.05M | ||
| 29.95 | 30.95 | 29.95 | -0.20 | -0.66% | 52K | ||
| 73.40 | 75.60 | 70.80 | +1.80 | +2.51% | 555.58K | ||
| 17.55 | 17.65 | 17.45 | -0.15 | -0.85% | 2.01M | ||
| 19.30 | 19.35 | 18.80 | +0.45 | +2.39% | 494.77K | ||
| 10.55 | 10.95 | 10.20 | +0.35 | +3.43% | 1.57M | ||
| 40.25 | 40.95 | 39.85 | +0.10 | +0.25% | 2.28M | ||
| 37.25 | 37.95 | 35.30 | +1.95 | +5.52% | 19.35M | ||
| 26.15 | 26.50 | 25.25 | +0.75 | +2.95% | 7.3M | ||
| 104.00 | 104.50 | 99.70 | +3.50 | +3.48% | 8.03M | ||
| 25.50 | 25.75 | 25.10 | +0.40 | +1.59% | 479.84K | ||
| 223.50 | 224.00 | 223.50 | -0.50 | -0.22% | 25.48K | ||
| 18.05 | 18.25 | 18.00 | 0.00 | 0.00% | 138.04K | ||
| 220.00 | 227.00 | 216.00 | -5.50 | -2.44% | 6.44M | ||
| 211.50 | 211.50 | 195.00 | +19.00 | +9.87% | 68.35M | ||
| 33.80 | 33.85 | 33.60 | +0.20 | +0.60% | 474.72K | ||
| 24.70 | 25.55 | 24.50 | +0.05 | +0.20% | 244.21K | ||
| 138.50 | 143.50 | 138.00 | -6.50 | -4.48% | 118.08M | ||
| 67.00 | 67.50 | 66.10 | +0.50 | +0.75% | 494.07K | ||
| 24.50 | 24.80 | 24.20 | +0.10 | +0.41% | 540.9K | ||
| 119.00 | 129.00 | 118.50 | -6.00 | -4.80% | 14.53M | ||
| 26.30 | 26.30 | 24.50 | +2.35 | +9.81% | 654.52K | ||
| 33.85 | 34.30 | 33.40 | +0.35 | +1.04% | 503.54K | ||
| 42.15 | 42.40 | 41.00 | +1.15 | +2.80% | 1.83M | ||
| 51.60 | 52.40 | 50.60 | +1.50 | +2.99% | 877.53K | ||
| 50.00 | 50.80 | 49.05 | +0.75 | +1.52% | 936.9K | ||
| 227.50 | 232.00 | 218.00 | +9.50 | +4.36% | 4.92M | ||
| 34.85 | 35.00 | 33.40 | +1.35 | +4.03% | 5.44M | ||
| 450.00 | 453.00 | 442.00 | -1.00 | -0.22% | 460.11K | ||
| 14.40 | 14.55 | 14.10 | -0.15 | -1.03% | 212.96K | ||
| 19.25 | 19.25 | 18.20 | +1.75 | +10.00% | 443.58K | ||
| 2,695.00 | 2,735.00 | 2,465.00 | +185.00 | +7.37% | 3.72M | ||
| 245.00 | 252.50 | 245.00 | -5.50 | -2.20% | 4.19M | ||
| 99.00 | 99.20 | 99.00 | 0.00 | 0.00% | 149.1K | ||
| 28.80 | 29.10 | 27.55 | +2.20 | +8.27% | 243.27M | ||
| 9.03 | 9.14 | 8.95 | -0.02 | -0.22% | 365.48K | ||
| 57.50 | 58.60 | 56.00 | -0.50 | -0.86% | 2.02M | ||
| 56.50 | 57.00 | 55.00 | +1.00 | +1.80% | 592.17K | ||
| 227.50 | 233.50 | 227.50 | -6.50 | -2.78% | 1.04M | ||
| 21.45 | 21.85 | 21.35 | -0.20 | -0.92% | 340.61K | ||
| 139.50 | 141.00 | 132.00 | +6.00 | +4.49% | 9.68M | ||
| 1,430.00 | 1,460.00 | 1,365.00 | +60.00 | +4.38% | 1.72M | ||
| 106.50 | 106.50 | 95.50 | +9.60 | +9.91% | 15.51M | ||
| 56.80 | 57.50 | 52.40 | +3.90 | +7.37% | 4.64M | ||
| 15.60 | 16.15 | 15.55 | +0.05 | +0.32% | 1.22M | ||
| 37.300 | 37.700 | 37.100 | 0.000 | 0.00% | 106.19K | ||
| 11.30 | 11.40 | 10.40 | +0.70 | +6.60% | 24.96M | ||
| 321.00 | 329.50 | 320.50 | -10.00 | -3.02% | 1.35M | ||
| 52.50 | 53.70 | 51.60 | +0.20 | +0.38% | 516.05K | ||
| 21.35 | 21.70 | 20.80 | +0.15 | +0.71% | 2.86M | ||
| 12.05 | 12.95 | 12.00 | +0.10 | +0.84% | 34.24K | ||
| 179.00 | 186.00 | 174.00 | +6.00 | +3.47% | 1.57M | ||
| 63.20 | 64.90 | 62.70 | +0.90 | +1.44% | 3.02M | ||
| 15.60 | 15.70 | 14.70 | +0.75 | +5.05% | 1.02M | ||
| 192.50 | 195.00 | 189.00 | +2.50 | +1.32% | 244.28K | ||
| 67.80 | 68.00 | 65.20 | +1.80 | +2.73% | 963.69K | ||
| 63.70 | 66.50 | 59.80 | +3.00 | +4.94% | 7.55M | ||
| 2,430.00 | 2,450.00 | 2,315.00 | +20.00 | +0.83% | 1.59M | ||
| 1,315.00 | 1,400.00 | 1,310.00 | -85.00 | -6.07% | 5.05M | ||
| 39.45 | 40.40 | 39.45 | -0.95 | -2.35% | 294.33K | ||
| 44.20 | 46.30 | 43.45 | +0.90 | +2.08% | 4.65M | ||
| 113.50 | 114.00 | 113.00 | -0.50 | -0.44% | 49.96K | ||
| 19.80 | 20.20 | 19.20 | +0.60 | +3.12% | 1.05M | ||
| 61.20 | 61.60 | 60.00 | +0.70 | +1.16% | 890.29K | ||
| 64.10 | 64.80 | 63.70 | -0.40 | -0.62% | 8.31M | ||
| 23.55 | 23.75 | 23.45 | -0.05 | -0.21% | 610.45K | ||
| 34.40 | 35.00 | 32.25 | +2.00 | +6.17% | 5.67M | ||
| 57.30 | 57.90 | 57.20 | -0.20 | -0.35% | 213.37K | ||
| 84.40 | 86.00 | 83.10 | +1.10 | +1.32% | 17.19M | ||
| 78.80 | 79.20 | 78.60 | -0.60 | -0.76% | 371.08K | ||
| 23.30 | 23.30 | 22.75 | +0.30 | +1.30% | 193.63K | ||
| 14.00 | 14.05 | 13.80 | +0.05 | +0.36% | 207.96K | ||
| 53.90 | 54.70 | 53.50 | +0.40 | +0.75% | 309.42K | ||
| 24.20 | 24.75 | 23.60 | +0.25 | +1.04% | 190.89K | ||
| 104.50 | 106.00 | 104.50 | -1.50 | -1.42% | 122.42K | ||
| 20.25 | 20.75 | 20.10 | -0.25 | -1.22% | 2.79M | ||
| 35.45 | 35.85 | 35.20 | +0.05 | +0.14% | 1.26M | ||
| 14.05 | 14.10 | 13.85 | +0.10 | +0.72% | 1.28M | ||
| 10.85 | 11.00 | 10.85 | -0.20 | -1.81% | 566.81K | ||
| 9.13 | 9.16 | 9.10 | -0.03 | -0.33% | 161.42K | ||
| 36.50 | 36.95 | 35.60 | +0.65 | +1.81% | 7.42M | ||
| 25.65 | 25.90 | 25.20 | +0.60 | +2.40% | 3.73M | ||
| 168.00 | 171.50 | 167.00 | -3.50 | -2.04% | 428.79K | ||
| 162.00 | 165.50 | 160.50 | -3.00 | -1.82% | 1.25M | ||
| 56.00 | 56.00 | 54.80 | +0.80 | +1.45% | 132.65K | ||
| 59.80 | 62.00 | 59.40 | -0.80 | -1.32% | 796.44K | ||
| 117.50 | 119.50 | 116.00 | -1.00 | -0.84% | 378.66K | ||
| 90.70 | 91.80 | 90.00 | -0.40 | -0.44% | 4.79M | ||
| 28.55 | 28.70 | 27.05 | +1.35 | +4.96% | 6.8M | ||
| 80.30 | 80.80 | 79.80 | +0.50 | +0.63% | 1.89M | ||
| 61.40 | 62.80 | 61.00 | +0.40 | +0.66% | 5.11M | ||
| 60.20 | 61.10 | 56.00 | +3.50 | +6.17% | 8.58M | ||
| 22.55 | 22.75 | 22.00 | 0.00 | 0.00% | 138.26K | ||
| 14.95 | 14.95 | 14.50 | +0.40 | +2.75% | 1.22M | ||
| 41.50 | 41.65 | 40.80 | +0.50 | +1.22% | 80.81K | ||
| 70.80 | 71.70 | 70.70 | -0.50 | -0.70% | 8.86M | ||
| 38.95 | 39.15 | 38.85 | 0.00 | 0.00% | 158.38K | ||
| 38.00 | 38.85 | 37.25 | +0.80 | +2.15% | 291.18K | ||
| 21.35 | 21.95 | 21.00 | +0.30 | +1.43% | 867.93K | ||
| 170.50 | 181.50 | 169.50 | -3.50 | -2.01% | 28.84M | ||
| 14.15 | 14.55 | 14.00 | +0.15 | +1.07% | 2.81M | ||
| 31.55 | 31.80 | 31.05 | +0.35 | +1.12% | 657K | ||
| 118.50 | 120.00 | 116.50 | 0.00 | 0.00% | 2.12M | ||
| 105.00 | 105.00 | 103.50 | +1.50 | +1.45% | 55.76K | ||
| 24.20 | 24.25 | 23.85 | +0.15 | +0.62% | 64.58K | ||
| 55.20 | 55.30 | 55.20 | -0.30 | -0.54% | 24.01K | ||
| 87.90 | 88.60 | 87.50 | 0.00 | 0.00% | 142.06K | ||
| 37.75 | 38.00 | 36.50 | +0.65 | +1.75% | 84.95K | ||
| 106.50 | 108.50 | 106.50 | -1.00 | -0.93% | 310.02K | ||
| 350.50 | 364.00 | 348.00 | -5.00 | -1.41% | 1.23M | ||
| 85.00 | 87.50 | 83.70 | +1.40 | +1.67% | 3.33M | ||
| 1,300.00 | 1,315.00 | 1,265.00 | 0.00 | 0.00% | 1.05M | ||
| 51.50 | 52.60 | 51.20 | -0.20 | -0.39% | 220.46K | ||
| 80.60 | 81.30 | 79.30 | +2.00 | +2.54% | 4.68M | ||
| 326.00 | 337.00 | 324.00 | -10.50 | -3.12% | 866.26K | ||
| 100.50 | 101.50 | 98.20 | -0.50 | -0.49% | 8.39M | ||
| 34.60 | 34.60 | 33.80 | +0.80 | +2.37% | 481.18K | ||
| 40.550 | 41.000 | 39.750 | +0.500 | +1.25% | 441.5K | ||
| 33.90 | 34.30 | 33.65 | 0.00 | 0.00% | 585.83K | ||
| 32.40 | 32.70 | 31.75 | +0.50 | +1.57% | 431.57K | ||
| 25.55 | 26.40 | 25.30 | -0.55 | -2.11% | 10.61M | ||
| 68.30 | 69.00 | 67.20 | +0.10 | +0.15% | 670.21K | ||
| 26.55 | 26.95 | 26.45 | -0.15 | -0.56% | 112.21K | ||
| 9.00 | 9.00 | 8.93 | 0.00 | 0.00% | 550.12K | ||
| 14.30 | 14.35 | 14.20 | 0.00 | 0.00% | 178.32K | ||
| 80.80 | 81.40 | 80.20 | 0.00 | 0.00% | 385.57K | ||
| 32.80 | 33.40 | 32.55 | -0.25 | -0.76% | 34.38K | ||
| 48.90 | 49.40 | 48.60 | -0.15 | -0.31% | 433.16K | ||
| 18.00 | 18.20 | 17.55 | +0.20 | +1.12% | 2.57M | ||
| 49.45 | 49.50 | 49.25 | -0.75 | -1.49% | 458.45K | ||
| 103.50 | 106.00 | 103.50 | -0.50 | -0.48% | 8.52M | ||
| 24.00 | 24.10 | 23.90 | +0.05 | +0.21% | 12.88M | ||
| 5.88 | 6.10 | 5.58 | +0.28 | +5.00% | 803.32K | ||
| 28.45 | 29.00 | 27.85 | +0.45 | +1.61% | 13.37M | ||
| 15.05 | 15.10 | 14.85 | 0.00 | 0.00% | 217.32K | ||
| 47.90 | 48.80 | 47.20 | +0.70 | +1.48% | 792.69K | ||
| 47.35 | 47.70 | 47.00 | +0.10 | +0.21% | 168.17K | ||
| 10.800 | 10.800 | 9.870 | +0.970 | +9.87% | 38.41M | ||
| 79.50 | 80.90 | 79.40 | -0.40 | -0.50% | 405.5K | ||
| 13.55 | 14.00 | 13.20 | +0.35 | +2.65% | 5.83M | ||
| 23.30 | 23.50 | 22.40 | +0.80 | +3.56% | 225.15K | ||
| 22.85 | 23.30 | 22.30 | +0.45 | +2.01% | 3.26M | ||
| 24.25 | 24.60 | 24.05 | -0.15 | -0.61% | 199.13K | ||
| 592.00 | 592.00 | 577.00 | +8.00 | +1.37% | 3.69M | ||
| 11.85 | 11.95 | 11.70 | +0.20 | +1.72% | 367.61K | ||
| 10.20 | 10.30 | 9.92 | +0.30 | +3.03% | 1.21M | ||
| 14.80 | 15.10 | 13.50 | +0.70 | +4.96% | 13.3M | ||
| 16.20 | 16.35 | 15.75 | +0.40 | +2.53% | 5.98M | ||
| 61.10 | 61.10 | 56.10 | +5.50 | +9.89% | 18.51M | ||
| 12.70 | 12.90 | 12.25 | +0.25 | +2.01% | 1.25M | ||
| 44.85 | 45.80 | 44.80 | -0.60 | -1.32% | 347.63K | ||
| 65.00 | 66.70 | 64.50 | -0.70 | -1.07% | 634.83K | ||
| 20.70 | 20.75 | 20.25 | +0.35 | +1.72% | 627.82K | ||
| 124.00 | 126.00 | 123.00 | -0.50 | -0.40% | 1.64M | ||
| 51.40 | 51.80 | 49.30 | +1.55 | +3.11% | 1.97M | ||
| 96.30 | 96.80 | 95.60 | +0.10 | +0.10% | 28.09K | ||
| 48.50 | 49.35 | 48.50 | -0.40 | -0.82% | 122.05K | ||
| 45.75 | 46.05 | 44.15 | +0.70 | +1.55% | 875.97K | ||
| 114.00 | 117.50 | 113.50 | -3.50 | -2.98% | 8.53M | ||
| 120.00 | 124.50 | 120.00 | -5.50 | -4.38% | 742.51K | ||
| 292.50 | 298.00 | 288.50 | -5.50 | -1.85% | 3.26M | ||
| 147.00 | 149.00 | 146.00 | -1.00 | -0.68% | 909.84K | ||
| 54.90 | 55.20 | 54.40 | +0.20 | +0.37% | 26.15K | ||
| 40.10 | 40.20 | 38.55 | +1.55 | +4.02% | 1.59M | ||
| 56.50 | 58.90 | 55.00 | -1.30 | -2.25% | 1.66M | ||
| 94.50 | 96.60 | 94.50 | -1.00 | -1.05% | 712.79K | ||
| 60.30 | 61.20 | 59.40 | -0.10 | -0.17% | 4.81M | ||
| 114.00 | 116.00 | 113.00 | -1.50 | -1.30% | 4.98M | ||
| 118.00 | 119.00 | 116.50 | +0.50 | +0.43% | 484K | ||
| 117.00 | 120.50 | 117.00 | -2.00 | -1.68% | 3.58M | ||
| 28.55 | 28.95 | 28.35 | +0.20 | +0.71% | 514.49K | ||
| 44.50 | 45.40 | 44.00 | +0.55 | +1.25% | 288.53K | ||
| 10.05 | 10.05 | 9.56 | +0.90 | +9.84% | 2.7M | ||
| 122.50 | 128.00 | 120.00 | +3.00 | +2.51% | 178.59K | ||
| 63.70 | 64.50 | 61.60 | +1.20 | +1.92% | 1.4M | ||
| 262.50 | 271.50 | 258.50 | -0.50 | -0.19% | 22.08M | ||
| 36.45 | 37.00 | 35.90 | +0.30 | +0.83% | 320.85K | ||
| 132.00 | 136.50 | 131.00 | -2.50 | -1.86% | 22.05M | ||
| 138.50 | 141.00 | 135.50 | +1.00 | +0.73% | 16.85M | ||
| 58.60 | 60.80 | 58.30 | -0.40 | -0.68% | 2.46M | ||
| 131.00 | 132.50 | 129.00 | +2.00 | +1.55% | 2.78M | ||
| 60.90 | 61.60 | 60.70 | +0.10 | +0.16% | 96.75K | ||
| 97.00 | 98.00 | 96.40 | +0.30 | +0.31% | 1.15M | ||
| 62.40 | 62.70 | 62.30 | -0.30 | -0.48% | 78.56K | ||
| 58.00 | 59.00 | 55.60 | +3.30 | +6.03% | 130.65M | ||
| 118.50 | 118.50 | 117.00 | +10.50 | +9.72% | 12.08M | ||
| 32.45 | 33.15 | 31.45 | +1.05 | +3.34% | 1.24M | ||
| 1,005.00 | 1,025.00 | 996.00 | +5.00 | +0.50% | 340.02K | ||
| 84.00 | 84.80 | 81.50 | +2.10 | +2.56% | 1.08M | ||
| 293.50 | 306.50 | 293.50 | -10.50 | -3.45% | 1.44M | ||
| 238.50 | 238.50 | 215.00 | +21.50 | +9.91% | 7.18M | ||
| 41.55 | 42.45 | 41.55 | -0.05 | -0.12% | 86.56K | ||
| 48.25 | 49.10 | 47.90 | -0.05 | -0.10% | 12.9M | ||
| 160.50 | 163.50 | 157.50 | +1.00 | +0.63% | 1.22M | ||
| 22.80 | 22.90 | 22.30 | +0.40 | +1.79% | 1.88M | ||
| 190.00 | 191.50 | 188.00 | +1.00 | +0.53% | 815.41K | ||
| 219.00 | 228.00 | 218.00 | -2.50 | -1.13% | 13.71M | ||
| 145.00 | 151.00 | 145.00 | -5.50 | -3.65% | 2.12M | ||
| 88.50 | 91.00 | 86.20 | +2.30 | +2.67% | 18.9M | ||
| 318.00 | 318.00 | 287.00 | +28.50 | +9.84% | 54.3M | ||
| 46.95 | 47.15 | 46.00 | +0.80 | +1.73% | 2.86M | ||
| 32.70 | 32.90 | 31.90 | +0.50 | +1.55% | 316.64K | ||
| 222.00 | 223.00 | 217.00 | +4.00 | +1.83% | 500.6K | ||
| 16.00 | 16.00 | 15.70 | -0.20 | -1.23% | 10.04K | ||
| 98.50 | 100.50 | 92.70 | +4.60 | +4.90% | 4.64M | ||
| 14.85 | 15.00 | 14.00 | +0.70 | +4.95% | 16.61M | ||
| 88.00 | 88.00 | 82.90 | +8.00 | +10.00% | 52.92M | ||
| 82.10 | 84.80 | 81.10 | +2.60 | +3.27% | 52.39M | ||
| 206.50 | 212.00 | 198.00 | +8.00 | +4.03% | 2.26M | ||
| 76.40 | 76.40 | 72.20 | +6.90 | +9.93% | 16.09M | ||
| 70.80 | 73.90 | 69.10 | +3.10 | +4.58% | 168.45M | ||
| 32.25 | 33.00 | 31.60 | +0.50 | +1.57% | 1.46M | ||
| 14.15 | 14.30 | 14.00 | -0.15 | -1.05% | 145.65K | ||
| 903.00 | 930.00 | 903.00 | -25.00 | -2.69% | 1.64M | ||
| 34.50 | 34.70 | 34.35 | -0.05 | -0.14% | 380.7K | ||
| 21.50 | 21.85 | 20.80 | +0.55 | +2.63% | 2.1M | ||
| 53.60 | 54.30 | 53.10 | +0.60 | +1.13% | 932.46K | ||
| 94.80 | 96.00 | 90.80 | +3.90 | +4.29% | 3.86M | ||
| 131.50 | 141.50 | 129.50 | +2.00 | +1.54% | 24.19M | ||
| 87.90 | 90.00 | 87.40 | -0.60 | -0.68% | 566.81K | ||
| 24.25 | 25.00 | 24.25 | -0.20 | -0.82% | 790.77K | ||
| 12.00 | 12.00 | 11.90 | -0.05 | -0.41% | 349.81K | ||
| 45.00 | 46.30 | 38.30 | +2.90 | +6.89% | 502.64M | ||
| 7.61 | 7.65 | 7.59 | +0.01 | +0.13% | 239.02K | ||
| 43.20 | 43.90 | 42.50 | +0.70 | +1.65% | 1.4M | ||
| 20.85 | 21.00 | 20.70 | +0.25 | +1.21% | 67.73K | ||
| 709.00 | 718.00 | 692.00 | +29.00 | +4.26% | 1.2M | ||
| 99.70 | 101.50 | 99.60 | -0.80 | -0.80% | 1.1M | ||
| 17.65 | 18.15 | 17.10 | +0.45 | +2.62% | 1.11M | ||
| 31.45 | 31.45 | 31.10 | -0.20 | -0.63% | 7.97M | ||
| 20.05 | 20.15 | 20.05 | -0.05 | -0.25% | 143.35K | ||
| 47.50 | 48.50 | 47.40 | -1.30 | -2.66% | 101.08K | ||
| 18.80 | 18.95 | 18.60 | +0.05 | +0.27% | 2.92M | ||
| 29.85 | 29.95 | 29.85 | -0.10 | -0.33% | 164.75K | ||
| 101.50 | 104.50 | 100.00 | -2.50 | -2.40% | 2.5M | ||
| 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 33.87K | ||
| 92.30 | 98.70 | 92.10 | +0.20 | +0.22% | 6.13M | ||
| 109.00 | 109.50 | 108.00 | +1.00 | +0.93% | 582.07K | ||
| 39.55 | 39.65 | 39.00 | -0.15 | -0.38% | 98.16K | ||
| 16.40 | 16.60 | 16.35 | -0.20 | -1.20% | 648.75K | ||
| 96.40 | 100.50 | 95.80 | +1.40 | +1.47% | 3.58M | ||
| 50.30 | 51.30 | 50.20 | +0.30 | +0.60% | 155.67K | ||
| 40.80 | 40.90 | 40.75 | 0.00 | 0.00% | 237.86K | ||
| 49.30 | 49.30 | 49.10 | +0.05 | +0.10% | 13.31K | ||
| 71.50 | 71.50 | 70.70 | +1.00 | +1.42% | 172.56K | ||
| 10.60 | 10.65 | 10.50 | +0.05 | +0.47% | 7.11K | ||
| 71.30 | 71.50 | 70.70 | 0.00 | 0.00% | 115.39K | ||
| 34.00 | 34.15 | 34.00 | -0.15 | -0.44% | 28.51K | ||
| 33.50 | 34.60 | 33.30 | -0.40 | -1.18% | 8.31M | ||
| 10.80 | 10.80 | 10.20 | +0.80 | +8.00% | 5.51M | ||
| 20.80 | 21.00 | 20.45 | +0.50 | +2.46% | 671.99K | ||
| 58.40 | 59.50 | 58.00 | +0.50 | +0.86% | 203.05K | ||
| 53.40 | 54.50 | 53.10 | 0.00 | 0.00% | 1.43M | ||
| 118.50 | 119.50 | 117.00 | +1.00 | +0.85% | 628.11K | ||
| 22.50 | 22.75 | 22.30 | -0.15 | -0.66% | 392.52K | ||
| 78.60 | 80.10 | 78.30 | -1.50 | -1.87% | 2.78M | ||
| 112.00 | 112.50 | 110.00 | +2.00 | +1.82% | 239.05K | ||
| 60.20 | 60.70 | 60.20 | -0.40 | -0.66% | 78.62K | ||
| 16.85 | 16.85 | 16.65 | +0.15 | +0.90% | 34.4K | ||
| 29.75 | 29.90 | 29.50 | +0.05 | +0.17% | 4M | ||
| 17.95 | 18.15 | 17.80 | 0.00 | 0.00% | 239.51K | ||
| 35.10 | 36.00 | 34.80 | +0.65 | +1.89% | 3.26M | ||
| 145.50 | 148.50 | 144.50 | -3.50 | -2.35% | 2.46M | ||
| 26.80 | 27.20 | 25.75 | +1.05 | +4.08% | 2.47M | ||
| 275.00 | 275.00 | 270.00 | +25.00 | +10.00% | 13.08M | ||
| 12.40 | 12.60 | 12.25 | +0.25 | +2.06% | 1.6M | ||
| 102.00 | 103.50 | 102.00 | -2.00 | -1.92% | 27.08K | ||
| 22.35 | 22.50 | 21.95 | +0.45 | +2.05% | 152.69K | ||
| 20.45 | 20.90 | 20.05 | -0.40 | -1.92% | 694.09K | ||
| 49.90 | 49.95 | 47.90 | +0.40 | +0.81% | 1.87M | ||
| 55.80 | 57.70 | 55.70 | +0.40 | +0.72% | 18.7M | ||
| 13.90 | 13.95 | 13.70 | -0.10 | -0.71% | 101.74K | ||
| 148.00 | 152.00 | 148.00 | -1.50 | -1.00% | 272.51K | ||
| 15.85 | 16.10 | 15.40 | +0.50 | +3.26% | 1.13M | ||
| 3,435.00 | 3,565.00 | 3,260.00 | +95.00 | +2.84% | 2.89M | ||
| 157.50 | 160.50 | 157.50 | -2.50 | -1.56% | 157.91K | ||
| 28.95 | 29.80 | 28.90 | 0.00 | 0.00% | 534.97K | ||
| 193.00 | 196.00 | 183.50 | +13.00 | +7.22% | 3.83M | ||
| 146.00 | 150.50 | 145.50 | -2.00 | -1.35% | 727.67K | ||
| 43.30 | 44.25 | 43.30 | +0.10 | +0.23% | 1.09M | ||
| 11.45 | 11.50 | 11.20 | +0.15 | +1.33% | 34.3K | ||
| 198.50 | 201.00 | 198.50 | -2.00 | -1.00% | 545.2K | ||
| 81.60 | 83.30 | 81.50 | -0.30 | -0.37% | 739.8K | ||
| 43.90 | 44.80 | 43.15 | +0.65 | +1.50% | 1.38M | ||
| 27.00 | 27.05 | 26.90 | 0.00 | 0.00% | 153.86K | ||
| 110.50 | 114.00 | 105.50 | -4.00 | -3.49% | 727.03K | ||
| 1,235.00 | 1,260.00 | 1,200.00 | -20.00 | -1.59% | 2.14M | ||
| 51.30 | 52.30 | 50.60 | 0.00 | 0.00% | 4.64M | ||
| 125.50 | 125.50 | 122.00 | +4.00 | +3.29% | 1.16M | ||
| 20.35 | 21.35 | 20.20 | -0.05 | -0.25% | 1.03M | ||
| 76.40 | 76.80 | 76.40 | -0.40 | -0.52% | 13.12K | ||
| 419.00 | 424.50 | 415.00 | +1.00 | +0.24% | 686.03K | ||
| 189.00 | 189.00 | 183.00 | +2.50 | +1.34% | 124.44K | ||
| 38.80 | 38.95 | 37.70 | +1.30 | +3.47% | 364.04K | ||
| 157.00 | 168.00 | 157.00 | -8.00 | -4.85% | 108.79K | ||
| 19.50 | 19.65 | 19.20 | +0.10 | +0.52% | 425.74K | ||
| 30.65 | 32.00 | 30.65 | -0.05 | -0.16% | 149.9K | ||
| 77.80 | 78.30 | 76.50 | +1.10 | +1.43% | 283.34K | ||
| 15.70 | 15.75 | 15.40 | +0.30 | +1.95% | 64.16K | ||
| 34.45 | 34.80 | 34.35 | -0.20 | -0.58% | 199.1K | ||
| 69.30 | 70.00 | 69.30 | -0.60 | -0.86% | 136.55K | ||
| 515.00 | 525.00 | 501.00 | +33.50 | +6.96% | 9.01M | ||
| 24.50 | 24.85 | 24.30 | +0.35 | +1.45% | 237.69K | ||
| 125.00 | 129.50 | 119.50 | +5.00 | +4.17% | 3.81M | ||
| 12.95 | 13.15 | 12.95 | -0.45 | -3.36% | 79.74K | ||
| 21.65 | 22.40 | 21.65 | -0.30 | -1.37% | 71.13K | ||
| 78.70 | 80.60 | 78.40 | -0.70 | -0.88% | 390.59K | ||
| 74.30 | 75.80 | 74.20 | -1.30 | -1.72% | 639.75K | ||
| 24.35 | 24.50 | 22.20 | +1.85 | +8.22% | 6.33M | ||
| 287.00 | 292.50 | 286.00 | -3.00 | -1.03% | 1.39M | ||
| 30.20 | 30.30 | 29.65 | +0.45 | +1.51% | 54.13K | ||
| 124.50 | 128.00 | 122.50 | +1.50 | +1.22% | 1.02M | ||
| 40.00 | 40.55 | 39.75 | +0.05 | +0.13% | 185.53K | ||
| 78.40 | 79.50 | 77.60 | +0.80 | +1.03% | 159.3K | ||
| 17.70 | 18.15 | 17.70 | -0.05 | -0.28% | 1.61M | ||
| 89.90 | 92.30 | 88.80 | -1.10 | -1.21% | 427.35K | ||
| 37.70 | 38.95 | 37.60 | -0.85 | -2.20% | 13.29M | ||
| 37.10 | 38.95 | 37.00 | -0.95 | -2.50% | 78.24M | ||
| 35.10 | 35.90 | 34.90 | +0.05 | +0.14% | 829.24K |
Investing.com- ผู้จัดการกองทุนในเอเชียยังคงมีมุมมองเชิงบวกต่อญี่ปุ่น ไต้หวัน และเกาหลีใต้...
Investing.com -- Micron Technology ได้ลงนามในหนังสือแสดงเจตจํานงแต่เพียงผู้เดียวเพื่อซื้อโรงงานผลิต P5 ของ Powerchip Semiconductor...
Investing.com - มอร์แกน สแตนลีย์ปรับเพิ่มราคาเป้าหมายของ Taiwan Semiconductor Manufacturing...
จากการฟ้องร้องที่กินเวลามาเนิ่นนานกว่าสองปีระหว่าง Apple (NASDAQ:AAPL) กับบริษัทผู้ผลิตชิพ Qualcomm (NASDAQ:QCOM)...
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันพุธที่ 21 มกราคม 2026 | ||||||
LARGAN(3008) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 49.63 | -- / 17.21B | ||
Formosa Plastics(1301) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -0.1422 | -- / 44.05B | ||
Powertech Tech(6239) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.44 | -- / 20.99B | ||
Fulgent Sun(9802) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.15 | -- / 4.7B | ||
Ichia(2402) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.77 | -- / 2.74B | ||