- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- Tiếng Việt
- हिंदी
ไต้หวัน หุ้น
ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ ไต้หวัน ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
24.35 | 24.75 | 24.30 | 0.00 | 0.00% | 18.37M | ||
32.85 | 33.05 | 32.80 | -0.10 | -0.30% | 4.79M | ||
13.15 | 13.15 | 12.95 | +0.15 | +1.15% | 211.15K | ||
26.60 | 26.75 | 26.40 | +0.15 | +0.57% | 299.83K | ||
12.10 | 12.10 | 12.00 | +0.05 | +0.41% | 229.38K | ||
13.50 | 13.65 | 13.50 | -0.05 | -0.37% | 125.26K | ||
15.90 | 15.95 | 15.75 | +0.10 | +0.63% | 180.06K | ||
12.10 | 12.15 | 12.00 | +0.10 | +0.83% | 255.98K | ||
47.65 | 48.00 | 47.15 | +0.15 | +0.32% | 16.86K | ||
52.70 | 53.10 | 52.10 | -2.50 | -4.53% | 4.52M | ||
7.72 | 7.75 | 7.47 | +0.24 | +3.21% | 25.69K | ||
108.00 | 109.00 | 107.00 | +0.50 | +0.47% | 526.1K | ||
75.70 | 75.70 | 73.50 | +2.70 | +3.70% | 27.74M | ||
9.76 | 9.83 | 9.76 | -0.02 | -0.20% | 343.72K | ||
15.50 | 15.65 | 15.50 | -0.05 | -0.32% | 936.5K | ||
10.75 | 10.75 | 10.60 | +0.10 | +0.94% | 405.46K | ||
11.15 | 11.25 | 11.10 | 0.00 | 0.00% | 35.25K | ||
24.20 | 24.70 | 23.75 | +0.50 | +2.11% | 218.61K | ||
29.15 | 29.30 | 28.85 | +0.30 | +1.04% | 824.7K | ||
40.65 | 41.00 | 40.60 | +0.05 | +0.12% | 1.47M | ||
80.60 | 81.00 | 79.90 | +0.70 | +0.88% | 339.22K | ||
156.50 | 157.50 | 155.00 | +1.00 | +0.64% | 227.08K | ||
28.80 | 28.90 | 28.70 | +0.05 | +0.17% | 17.26K | ||
33.45 | 33.60 | 33.30 | +0.15 | +0.45% | 122.82K | ||
36.70 | 36.70 | 36.70 | -0.20 | -0.54% | 1.08K | ||
25.50 | 25.90 | 24.90 | +0.55 | +2.20% | 392.4K | ||
55.80 | 57.20 | 55.40 | +0.70 | +1.27% | 24.64M | ||
188.00 | 193.00 | 178.50 | +9.50 | +5.32% | 129.12M | ||
11.80 | 11.95 | 11.70 | +0.25 | +2.16% | 2.81M | ||
11.55 | 11.80 | 11.45 | +0.10 | +0.87% | 1.43M | ||
32.50 | 32.75 | 32.20 | +0.35 | +1.09% | 373.82K | ||
13.40 | 13.50 | 13.10 | +0.30 | +2.29% | 2.01M | ||
12.80 | 13.10 | 12.70 | +0.10 | +0.79% | 1.46M | ||
7.97 | 8.20 | 7.95 | -0.03 | -0.38% | 3.88M | ||
11.95 | 12.40 | 11.95 | -0.30 | -2.45% | 4.81M | ||
11.50 | 12.00 | 11.50 | -0.10 | -0.86% | 4.13M | ||
7.80 | 7.96 | 7.76 | -0.01 | -0.13% | 17.03M | ||
63.90 | 63.90 | 63.90 | 0.00 | 0.00% | 2.29K | ||
10.05 | 10.15 | 10.05 | -0.05 | -0.50% | 698.07K | ||
76.70 | 78.30 | 75.80 | +0.20 | +0.26% | 4.08M | ||
31.90 | 32.05 | 31.75 | +0.20 | +0.63% | 64K | ||
19.95 | 19.95 | 19.85 | +0.10 | +0.50% | 21.02K | ||
10.05 | 10.10 | 9.96 | 0.00 | 0.00% | 19.47K | ||
27.40 | 27.85 | 26.30 | +1.05 | +3.98% | 492.07K | ||
58.90 | 60.50 | 58.10 | +0.80 | +1.38% | 25.67M | ||
4.68 | 4.68 | 4.63 | +0.02 | +0.43% | 228.16K | ||
15.25 | 15.40 | 15.05 | 0.00 | 0.00% | 53.04K | ||
45.00 | 45.50 | 44.80 | -0.05 | -0.11% | 119.64K | ||
5.07 | 5.08 | 5.05 | +0.01 | +0.20% | 129.96K | ||
27.50 | 27.60 | 26.90 | +0.50 | +1.85% | 21.2M | ||
22.50 | 22.80 | 22.40 | -0.10 | -0.44% | 4.24M | ||
26.35 | 26.35 | 25.40 | +0.90 | +3.54% | 23.85K | ||
9.39 | 9.39 | 9.24 | +0.12 | +1.29% | 11.99K | ||
19.55 | 19.60 | 18.95 | +0.20 | +1.03% | 428.85K | ||
8.28 | 8.28 | 8.21 | +0.03 | +0.36% | 105.8K | ||
64.00 | 64.60 | 63.70 | -0.20 | -0.31% | 56.31K | ||
35.55 | 35.55 | 35.50 | +0.05 | +0.14% | 18.15K | ||
15.10 | 15.20 | 15.05 | -0.05 | -0.33% | 99.88K | ||
17.25 | 17.40 | 17.10 | +0.15 | +0.88% | 1.62M | ||
23.300 | 23.300 | 21.550 | +2.100 | +9.91% | 78.98K | ||
36.35 | 36.55 | 35.40 | +0.95 | +2.68% | 306.84K | ||
29.70 | 29.85 | 29.50 | +0.25 | +0.85% | 187.28K | ||
22.350 | 22.500 | 22.200 | -0.100 | -0.45% | 32.1K | ||
27.40 | 28.35 | 27.40 | -1.50 | -5.19% | 29.29K | ||
12.65 | 12.75 | 12.50 | +0.15 | +1.20% | 1.39M | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 3.36K | ||
30.10 | 30.15 | 29.40 | +0.60 | +2.03% | 298.29K | ||
25.60 | 25.65 | 25.60 | -0.20 | -0.78% | 2.98K | ||
7.26 | 7.28 | 7.17 | +0.06 | +0.83% | 1.1M | ||
10.60 | 10.65 | 10.30 | +0.20 | +1.92% | 83K | ||
13.85 | 13.95 | 13.75 | +0.10 | +0.73% | 178.67K | ||
7.04 | 7.24 | 7.04 | -0.14 | -1.95% | 2.17M | ||
17.75 | 17.85 | 17.60 | +0.20 | +1.14% | 184.73K | ||
11.40 | 11.40 | 11.00 | +0.30 | +2.70% | 119K | ||
11.10 | 11.10 | 10.95 | +0.05 | +0.45% | 36.35K | ||
12.80 | 13.00 | 12.80 | -0.20 | -1.54% | 13.41K | ||
9.00 | 9.10 | 8.86 | +0.12 | +1.35% | 662.24K | ||
14.05 | 14.20 | 13.90 | 0.00 | 0.00% | 218.41K | ||
12.90 | 13.05 | 12.80 | -0.05 | -0.39% | 120.69K | ||
6.64 | 6.68 | 6.55 | +0.10 | +1.53% | 269.64K | ||
17.80 | 17.90 | 17.70 | -0.10 | -0.56% | 19.25K | ||
10.35 | 10.60 | 10.35 | -0.05 | -0.48% | 408.71K | ||
12.35 | 12.45 | 12.25 | +0.05 | +0.41% | 80.55K | ||
16.25 | 16.25 | 16.00 | +0.30 | +1.88% | 203.53K | ||
9.85 | 10.10 | 9.85 | -0.14 | -1.40% | 371.44K | ||
13.55 | 13.55 | 13.15 | +0.10 | +0.74% | 40.34K | ||
22.70 | 22.90 | 22.70 | -0.40 | -1.73% | 2K | ||
9.54 | 9.60 | 9.26 | +0.09 | +0.95% | 177.38K | ||
88.80 | 88.80 | 86.90 | +0.30 | +0.34% | 29.21K | ||
19.85 | 19.95 | 19.80 | +0.05 | +0.25% | 39.84K | ||
10.05 | 10.10 | 10.00 | 0.00 | 0.00% | 18.09K | ||
27.30 | 27.40 | 27.00 | +0.20 | +0.74% | 20K | ||
347.00 | 363.00 | 341.50 | -17.50 | -4.80% | 3.07M | ||
224.00 | 227.50 | 222.00 | -2.00 | -0.88% | 1.59M | ||
193.50 | 200.50 | 193.00 | -2.00 | -1.02% | 1.18M | ||
66.00 | 67.80 | 65.80 | -0.70 | -1.05% | 4.55M | ||
10.25 | 10.40 | 10.05 | -0.05 | -0.49% | 153.41K | ||
6.61 | 6.64 | 6.57 | -0.03 | -0.45% | 37.16K | ||
157.50 | 161.50 | 157.00 | -3.00 | -1.87% | 1.52M | ||
99.80 | 102.00 | 99.60 | -1.70 | -1.67% | 976.75K | ||
30.40 | 33.00 | 30.40 | -1.55 | -4.85% | 366.53K | ||
11.55 | 11.80 | 11.50 | -0.15 | -1.28% | 513.47K | ||
653.00 | 671.00 | 650.00 | -9.00 | -1.36% | 1.01M | ||
25.20 | 25.30 | 25.20 | -0.05 | -0.20% | 8.38K | ||
28.00 | 29.40 | 28.00 | -1.75 | -5.88% | 2M | ||
27.25 | 27.55 | 27.00 | +0.25 | +0.93% | 710.91K | ||
68.70 | 68.70 | 67.80 | -0.10 | -0.15% | 4.04K | ||
18.25 | 19.45 | 18.25 | -0.90 | -4.70% | 1.58M | ||
32.60 | 32.90 | 32.55 | +0.20 | +0.62% | 142.86K | ||
18.55 | 18.70 | 18.40 | 0.00 | 0.00% | 503.57K | ||
28.00 | 28.10 | 28.00 | +0.25 | +0.90% | 15.34K | ||
12.95 | 13.00 | 12.85 | +0.10 | +0.78% | 105.01K | ||
21.80 | 21.85 | 21.50 | +0.30 | +1.40% | 394.66K | ||
33.45 | 33.80 | 33.20 | -0.10 | -0.30% | 75.32K | ||
45.95 | 46.35 | 45.70 | +0.25 | +0.55% | 61.21K | ||
51.40 | 53.40 | 51.00 | +0.40 | +0.78% | 2.68M | ||
127.00 | 127.50 | 125.50 | +1.00 | +0.79% | 120.03K | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
16.00 | 16.05 | 15.90 | -0.15 | -0.93% | 118.03K | ||
20.00 | 20.60 | 20.00 | -0.20 | -0.99% | 271.62K | ||
21.80 | 22.00 | 21.25 | +0.10 | +0.46% | 15.55K | ||
662.00 | 703.00 | 662.00 | -31.00 | -4.47% | 831.7K | ||
70.30 | 72.30 | 70.00 | -1.80 | -2.50% | 599.99K | ||
49.00 | 49.15 | 48.75 | -0.65 | -1.31% | 20.54K | ||
5.54 | 5.54 | 5.54 | 0.00 | 0.00% | 0 | ||
1,545.00 | 1,590.00 | 1,520.00 | -15.00 | -0.96% | 994.89K | ||
28.70 | 29.20 | 28.70 | 0.00 | 0.00% | 126.22K | ||
23.20 | 23.20 | 23.10 | +0.15 | +0.65% | 174.08K | ||
34.55 | 35.00 | 34.00 | +0.30 | +0.88% | 16.3M | ||
34.95 | 35.80 | 34.50 | +0.55 | +1.60% | 8.81M | ||
37.050 | 38.800 | 36.850 | +1.100 | +3.06% | 9.36M | ||
11.85 | 12.00 | 11.85 | -0.05 | -0.42% | 286.59K | ||
31.65 | 32.35 | 31.00 | +0.70 | +2.26% | 1.51M | ||
30.95 | 31.35 | 30.80 | -0.20 | -0.64% | 48.02K | ||
42.20 | 42.45 | 42.10 | +0.10 | +0.24% | 90.64K | ||
19.650 | 20.100 | 19.600 | -0.050 | -0.25% | 401.06K | ||
18.20 | 19.00 | 18.20 | -0.20 | -1.09% | 916.03K | ||
38.45 | 39.05 | 38.45 | -0.15 | -0.39% | 432.14K | ||
9.59 | 9.80 | 9.59 | -0.07 | -0.72% | 56.37K | ||
34.95 | 35.20 | 34.55 | +2.95 | +9.22% | 1.83M | ||
33.50 | 33.60 | 33.30 | +0.20 | +0.60% | 179.16K | ||
89.20 | 90.20 | 88.40 | +0.80 | +0.90% | 237.77K | ||
48.75 | 50.20 | 48.65 | -1.00 | -2.01% | 2.07M | ||
27.80 | 28.45 | 27.35 | +0.15 | +0.54% | 4.77M | ||
14.15 | 14.30 | 13.65 | +0.30 | +2.17% | 5.75M | ||
34.60 | 35.85 | 34.50 | -0.90 | -2.54% | 1.82M | ||
38.95 | 39.10 | 38.80 | +0.30 | +0.78% | 462.44K | ||
43.55 | 43.80 | 43.55 | -0.25 | -0.57% | 179.45K | ||
15.75 | 17.00 | 15.50 | -0.45 | -2.78% | 47.33M | ||
66.20 | 67.50 | 66.00 | 0.00 | 0.00% | 5.56M | ||
9.91 | 10.35 | 9.90 | -0.29 | -2.84% | 27.47M | ||
57.00 | 57.30 | 56.20 | +0.80 | +1.42% | 233.26K | ||
19.60 | 20.40 | 19.55 | -0.55 | -2.73% | 724.97K | ||
45.50 | 45.70 | 45.20 | +0.35 | +0.78% | 2.35M | ||
84.80 | 85.00 | 83.20 | +1.40 | +1.68% | 418.14K | ||
30.00 | 30.00 | 29.60 | -0.10 | -0.33% | 7.83K | ||
77.30 | 77.30 | 76.90 | +0.30 | +0.39% | 16.3K | ||
72.20 | 75.70 | 72.10 | -2.80 | -3.73% | 1.24M | ||
51.40 | 51.50 | 51.30 | 0.00 | 0.00% | 17.35K | ||
21.10 | 21.75 | 20.95 | +0.25 | +1.20% | 4.56M | ||
27.20 | 27.35 | 26.85 | +0.25 | +0.93% | 353.8K | ||
32.00 | 32.10 | 31.80 | +0.15 | +0.47% | 109K | ||
31.80 | 31.80 | 31.60 | +0.10 | +0.32% | 120.51K | ||
20.50 | 20.95 | 20.30 | -0.10 | -0.49% | 113.03K | ||
137.00 | 141.50 | 135.00 | -5.50 | -3.86% | 991.22K | ||
31.90 | 32.00 | 31.80 | -0.05 | -0.16% | 627.78K | ||
35.75 | 35.75 | 34.50 | +3.25 | +10.00% | 727.22K | ||
155.00 | 160.50 | 154.50 | -4.00 | -2.52% | 513.1K | ||
40.40 | 40.90 | 40.00 | +0.15 | +0.37% | 30.07K | ||
49.80 | 50.40 | 49.35 | +0.15 | +0.30% | 137.42K | ||
18.90 | 18.90 | 18.55 | +0.25 | +1.34% | 676.53K | ||
53.10 | 55.10 | 52.70 | -1.50 | -2.75% | 22.31M | ||
9.98 | 10.00 | 9.96 | -0.02 | -0.20% | 101.17K | ||
7.98 | 8.07 | 7.97 | +0.01 | +0.13% | 198.86K | ||
33.05 | 33.15 | 31.85 | +1.20 | +3.77% | 1.6M | ||
24.60 | 24.80 | 24.15 | +0.10 | +0.41% | 3.59M | ||
38.30 | 38.60 | 38.25 | +0.05 | +0.13% | 20.4K | ||
47.40 | 47.85 | 46.90 | +0.35 | +0.74% | 90.87K | ||
22.80 | 23.25 | 22.20 | +0.50 | +2.24% | 3.99M | ||
13.25 | 13.50 | 13.20 | -0.25 | -1.85% | 1.65M | ||
10.95 | 11.20 | 10.95 | -0.05 | -0.45% | 57.78K | ||
30.85 | 31.15 | 30.45 | +0.50 | +1.65% | 2.33M | ||
10.00 | 10.20 | 9.99 | -0.05 | -0.50% | 3.96M | ||
19.05 | 19.20 | 19.00 | +0.05 | +0.26% | 28.96M | ||
88.50 | 88.50 | 85.30 | +2.30 | +2.67% | 7.45M | ||
7.050 | 7.190 | 7.020 | +0.010 | +0.14% | 345.43K | ||
30.70 | 30.70 | 30.50 | -0.15 | -0.49% | 11.26K | ||
39.90 | 41.00 | 39.25 | +0.75 | +1.92% | 4.46M | ||
22.95 | 23.25 | 22.10 | +1.50 | +6.99% | 5.8M | ||
15.05 | 15.35 | 15.00 | -0.10 | -0.66% | 41.64K | ||
41.30 | 41.35 | 40.65 | +0.60 | +1.47% | 209.13K | ||
17.65 | 17.70 | 17.10 | +0.50 | +2.92% | 8.37M | ||
65.80 | 65.80 | 65.20 | +0.80 | +1.23% | 212.44K | ||
8.90 | 9.12 | 8.88 | -0.11 | -1.22% | 406.37K | ||
21.55 | 21.60 | 21.20 | +0.40 | +1.89% | 648.65K | ||
7.700 | 7.750 | 7.620 | +0.060 | +0.79% | 649.2K | ||
13.80 | 13.85 | 13.70 | +0.05 | +0.36% | 468.83K | ||
13.60 | 13.75 | 13.50 | +0.15 | +1.12% | 6.03K | ||
46.60 | 46.85 | 45.90 | +0.50 | +1.08% | 16.82M | ||
20.70 | 20.70 | 20.40 | +0.25 | +1.22% | 322.5K | ||
18.60 | 18.60 | 18.00 | +0.65 | +3.62% | 1.71M | ||
45.00 | 45.00 | 42.50 | +4.05 | +9.89% | 10.47M | ||
16.95 | 17.15 | 16.55 | +0.05 | +0.30% | 899.6K | ||
17.00 | 17.10 | 16.10 | +0.65 | +3.98% | 7.6M | ||
20.10 | 20.45 | 19.10 | +1.20 | +6.35% | 4.76M | ||
12.80 | 12.95 | 12.60 | +0.15 | +1.19% | 447.97K | ||
387.00 | 398.00 | 368.00 | +25.00 | +6.91% | 17.35M | ||
11,110.00 | 11,110.00 | 11,110.00 | +1,010.00 | +10.00% | 361.89K | ||
18.70 | 18.90 | 18.65 | +0.10 | +0.54% | 138.85K | ||
35.50 | 36.25 | 34.45 | +0.90 | +2.60% | 3.93M | ||
18.65 | 18.80 | 18.55 | -0.10 | -0.53% | 330.53K | ||
25.00 | 25.00 | 25.00 | +2.25 | +9.89% | 4.12M | ||
9.98 | 10.20 | 9.90 | +0.13 | +1.32% | 3.33M | ||
31.40 | 31.75 | 31.10 | +0.40 | +1.29% | 5.96M | ||
18.05 | 18.40 | 18.00 | 0.00 | 0.00% | 909.41K | ||
25.40 | 25.65 | 25.40 | -0.15 | -0.59% | 139.53K | ||
28.70 | 29.35 | 27.70 | +1.00 | +3.61% | 2.86M | ||
14.45 | 14.50 | 14.40 | 0.00 | 0.00% | 63.66K | ||
87.70 | 87.90 | 87.00 | +0.30 | +0.34% | 24K | ||
22.55 | 22.75 | 22.15 | +0.45 | +2.04% | 103.85K | ||
27.25 | 27.80 | 27.20 | -0.35 | -1.27% | 2.65M | ||
50.80 | 51.20 | 50.50 | +0.10 | +0.20% | 2.54M | ||
62.00 | 62.20 | 61.10 | +0.60 | +0.98% | 363.1K | ||
516.00 | 520.00 | 511.00 | 0.00 | 0.00% | 236.23K | ||
18.85 | 19.10 | 18.85 | -0.05 | -0.26% | 1.43M | ||
49.40 | 49.50 | 49.20 | -0.10 | -0.20% | 14.02K | ||
76.10 | 78.10 | 76.10 | -1.30 | -1.68% | 187.65K | ||
98.80 | 102.50 | 98.00 | -3.70 | -3.61% | 677.38K | ||
247.00 | 268.00 | 244.00 | -5.50 | -2.18% | 33M | ||
42.90 | 44.50 | 42.55 | -0.15 | -0.35% | 3.19M | ||
116.00 | 121.50 | 114.00 | -5.50 | -4.53% | 169.35M | ||
26.50 | 28.55 | 26.30 | +0.05 | +0.19% | 10.52M | ||
1,650.00 | 1,715.00 | 1,635.00 | -30.00 | -1.79% | 10.43M | ||
31.30 | 32.05 | 31.30 | -0.90 | -2.80% | 7.02M | ||
208.50 | 223.00 | 205.00 | -12.00 | -5.44% | 31.6M | ||
12.15 | 12.15 | 12.10 | 0.00 | 0.00% | 60.7K | ||
159.50 | 164.50 | 158.00 | -3.00 | -1.85% | 1.77M | ||
260.00 | 267.00 | 258.00 | -4.50 | -1.70% | 38.81M | ||
10.250 | 10.350 | 10.150 | -0.100 | -0.97% | 2.85M | ||
36.55 | 37.50 | 36.40 | -0.75 | -2.01% | 30.47M | ||
540.00 | 578.00 | 531.00 | -30.00 | -5.26% | 44.28M | ||
45.15 | 47.20 | 44.85 | +0.05 | +0.11% | 6.14M | ||
44.00 | 44.90 | 43.55 | -0.60 | -1.35% | 1.88M | ||
2,370.00 | 2,395.00 | 2,355.00 | +5.00 | +0.21% | 24.41M | ||
19.80 | 19.95 | 19.45 | +0.45 | +2.33% | 1.51M | ||
22.15 | 23.10 | 22.10 | -0.55 | -2.42% | 25.33M | ||
38.90 | 40.05 | 38.70 | -0.75 | -1.89% | 816.66K | ||
31.75 | 32.80 | 31.45 | -0.70 | -2.16% | 2.4M | ||
163.50 | 170.50 | 160.50 | -7.50 | -4.39% | 176.71M | ||
2,215.00 | 2,395.00 | 2,185.00 | -195.00 | -8.09% | 4.23M | ||
93.40 | 94.00 | 90.30 | -1.30 | -1.37% | 5.13M | ||
10.950 | 11.000 | 10.850 | +0.050 | +0.46% | 961.85K | ||
170.00 | 182.50 | 169.50 | -1.50 | -0.87% | 4.7M | ||
28.30 | 29.30 | 28.10 | -0.50 | -1.74% | 5.84M | ||
30.25 | 31.10 | 30.10 | +0.25 | +0.83% | 22.17M | ||
61.80 | 64.80 | 60.80 | +0.80 | +1.31% | 81.43M | ||
40.45 | 41.60 | 40.20 | -1.15 | -2.76% | 2.24M | ||
64.00 | 65.60 | 63.60 | -1.50 | -2.29% | 14.28M | ||
817.00 | 825.00 | 805.00 | -1.00 | -0.12% | 4.62M | ||
143.50 | 146.00 | 140.50 | -1.00 | -0.69% | 8.86M | ||
2,030.00 | 2,140.00 | 2,015.00 | +55.00 | +2.78% | 3.17M | ||
50.50 | 51.40 | 49.40 | -0.60 | -1.17% | 4.21M | ||
30.25 | 31.10 | 30.05 | 0.00 | 0.00% | 1.81M | ||
41.40 | 42.85 | 40.80 | -1.00 | -2.36% | 4.83M | ||
982.00 | 1,015.00 | 941.00 | -3.00 | -0.30% | 12.35M | ||
33.10 | 34.85 | 33.05 | -1.15 | -3.36% | 6.63M | ||
25.95 | 26.00 | 25.50 | +0.50 | +1.96% | 6.98M | ||
70.00 | 71.50 | 69.40 | +0.40 | +0.57% | 3.51M | ||
117.50 | 124.50 | 114.50 | -5.50 | -4.47% | 2.43M | ||
344.00 | 351.00 | 341.00 | 0.00 | 0.00% | 5.23M | ||
153.00 | 155.50 | 150.50 | -1.00 | -0.65% | 10.97M | ||
750.00 | 764.00 | 733.00 | +6.00 | +0.81% | 3.48M | ||
19.00 | 19.35 | 18.95 | +0.05 | +0.26% | 50.08K | ||
298.00 | 305.00 | 295.00 | -4.00 | -1.32% | 17.52M | ||
5,240.00 | 5,400.00 | 5,180.00 | -65.00 | -1.23% | 1.36M | ||
101.50 | 104.00 | 101.00 | -2.00 | -1.93% | 4.32M | ||
77.90 | 80.30 | 77.00 | -1.50 | -1.89% | 4.54M | ||
10.55 | 10.65 | 10.50 | +0.10 | +0.96% | 326.89K | ||
36.95 | 38.25 | 36.90 | -0.45 | -1.20% | 1.21M | ||
60.90 | 62.00 | 60.00 | -0.50 | -0.81% | 1.54M | ||
634.00 | 648.00 | 616.00 | +12.00 | +1.93% | 6.31M | ||
66.20 | 67.80 | 61.70 | +4.40 | +7.12% | 1.95M | ||
42.55 | 42.75 | 41.10 | -0.15 | -0.35% | 7.07M | ||
27.05 | 27.60 | 26.90 | -0.35 | -1.28% | 1.83M | ||
54.10 | 55.50 | 54.00 | -0.80 | -1.46% | 1.28M | ||
1,150.00 | 1,180.00 | 1,145.00 | -20.00 | -1.71% | 1.11M | ||
16.30 | 16.60 | 16.20 | +0.15 | +0.93% | 780.88K | ||
31.35 | 32.40 | 31.35 | -0.80 | -2.49% | 3.99M | ||
24.55 | 25.00 | 24.10 | 0.00 | 0.00% | 145.6M | ||
137.50 | 138.00 | 136.50 | +0.50 | +0.36% | 6.92M | ||
40.80 | 43.60 | 40.70 | -1.25 | -2.97% | 1.06M | ||
55.70 | 57.10 | 55.00 | -0.80 | -1.42% | 619.88K | ||
31.55 | 32.25 | 31.55 | -0.15 | -0.47% | 179.12K | ||
42.95 | 43.90 | 42.00 | +1.55 | +3.74% | 2.44M | ||
24.20 | 24.70 | 24.20 | -0.35 | -1.43% | 283.8K | ||
55.30 | 56.40 | 54.70 | -0.10 | -0.18% | 546.06K | ||
151.50 | 155.50 | 149.50 | -3.00 | -1.94% | 6.06M | ||
76.50 | 76.50 | 74.30 | +1.70 | +2.27% | 86.56K | ||
8.63 | 8.63 | 8.63 | +0.04 | +0.47% | 1K | ||
52.90 | 52.90 | 47.55 | +4.75 | +9.87% | 14.48M | ||
67.80 | 69.20 | 62.50 | +3.90 | +6.10% | 16.8M | ||
21.80 | 22.05 | 21.75 | -0.10 | -0.46% | 445.64K | ||
224.50 | 237.00 | 220.00 | -7.50 | -3.23% | 589.86K | ||
17.10 | 17.35 | 16.70 | +0.35 | +2.09% | 154.75K | ||
10.50 | 10.50 | 10.30 | 0.00 | 0.00% | 133.39K | ||
41.95 | 41.95 | 41.65 | +0.15 | +0.36% | 22.53K | ||
53.20 | 56.60 | 52.80 | -3.70 | -6.50% | 595.52K | ||
61.60 | 63.90 | 61.40 | +0.20 | +0.33% | 6.02M | ||
80.20 | 81.20 | 80.10 | 0.00 | 0.00% | 1.19M | ||
15.25 | 15.30 | 15.00 | +0.10 | +0.66% | 153.03K | ||
117.50 | 123.50 | 117.50 | -5.50 | -4.47% | 6.43M | ||
19.40 | 19.40 | 19.00 | +0.40 | +2.11% | 1.22M | ||
10.90 | 10.90 | 10.80 | +0.10 | +0.93% | 130.51K | ||
59.40 | 59.90 | 55.80 | +1.70 | +2.95% | 10.41M | ||
242.00 | 251.50 | 242.00 | -7.00 | -2.81% | 14.95M | ||
28.30 | 28.35 | 28.25 | 0.00 | 0.00% | 145.33K | ||
297.00 | 301.00 | 291.50 | +4.00 | +1.37% | 9.75M | ||
52.80 | 53.50 | 52.80 | -0.20 | -0.38% | 121.48K | ||
3,900.00 | 4,010.00 | 3,825.00 | -20.00 | -0.51% | 6.61M | ||
22.95 | 23.65 | 22.90 | -0.50 | -2.13% | 968.27K | ||
141.50 | 148.00 | 140.00 | -6.00 | -4.07% | 6.39M | ||
65.20 | 65.50 | 64.70 | +0.60 | +0.93% | 139.64K | ||
30.25 | 30.95 | 30.00 | -0.80 | -2.58% | 384.81K | ||
17.35 | 17.40 | 16.70 | +0.70 | +4.20% | 958.3K | ||
19.45 | 19.70 | 19.45 | 0.00 | 0.00% | 120.9K | ||
173.50 | 185.00 | 172.00 | -4.50 | -2.53% | 26.47M | ||
85.10 | 87.20 | 83.60 | -0.40 | -0.47% | 1.5M | ||
91.40 | 98.50 | 91.30 | -4.10 | -4.29% | 1.09M | ||
500.00 | 530.00 | 498.00 | -19.00 | -3.66% | 819.76K | ||
34.60 | 34.95 | 34.35 | -0.15 | -0.43% | 171.34K | ||
48.40 | 49.10 | 48.35 | -0.05 | -0.10% | 74.3K | ||
229.50 | 239.50 | 224.50 | -8.50 | -3.57% | 2.18M | ||
187.50 | 189.50 | 186.50 | 0.00 | 0.00% | 1.95M | ||
125.50 | 128.00 | 124.00 | -2.00 | -1.57% | 1.04M | ||
22.35 | 22.45 | 21.40 | +0.65 | +3.00% | 333.08K | ||
133.00 | 139.50 | 132.00 | -6.00 | -4.32% | 17.38M | ||
16.20 | 16.45 | 16.10 | 0.00 | 0.00% | 114.58K | ||
35.45 | 38.35 | 35.05 | -2.00 | -5.34% | 1.91M | ||
71.70 | 74.50 | 68.90 | +0.50 | +0.70% | 18.38M | ||
40.50 | 42.30 | 40.15 | -0.50 | -1.22% | 4.72M | ||
231.00 | 236.00 | 222.00 | +2.00 | +0.87% | 6.86M | ||
49.00 | 49.05 | 48.45 | +0.40 | +0.82% | 73.29K | ||
30.85 | 33.00 | 30.75 | -0.85 | -2.68% | 11.67M | ||
251.00 | 259.00 | 243.50 | -5.50 | -2.14% | 11.33M | ||
215.00 | 224.50 | 211.00 | -5.00 | -2.27% | 3.31M | ||
36.85 | 38.00 | 36.75 | -2.15 | -5.51% | 2.84M | ||
47.50 | 50.20 | 47.30 | -1.05 | -2.16% | 765.1K | ||
39.90 | 40.70 | 39.90 | -0.70 | -1.72% | 3.17M | ||
30.75 | 31.00 | 30.15 | +0.35 | +1.15% | 5.6M | ||
18.00 | 18.15 | 17.75 | +0.30 | +1.69% | 340.19K | ||
8.60 | 8.64 | 8.52 | +0.03 | +0.35% | 232.73K | ||
13.00 | 13.00 | 12.90 | +0.05 | +0.39% | 68.04K | ||
8.35 | 8.36 | 8.26 | +0.05 | +0.60% | 643.83K | ||
12.25 | 12.30 | 12.10 | +0.10 | +0.82% | 153.89K | ||
11.95 | 12.10 | 11.80 | +0.10 | +0.84% | 4.32M | ||
14.05 | 14.05 | 13.95 | +0.20 | +1.44% | 54.34K | ||
34.70 | 34.85 | 34.10 | +0.60 | +1.76% | 1.58M | ||
34.15 | 34.85 | 34.00 | +0.10 | +0.29% | 70.62K | ||
47.10 | 48.95 | 45.90 | +1.15 | +2.50% | 1.6M | ||
20.60 | 20.95 | 20.35 | +0.10 | +0.49% | 505.71K | ||
19.45 | 19.50 | 19.15 | +0.20 | +1.04% | 410.27K | ||
17.05 | 17.10 | 16.95 | -0.05 | -0.29% | 147.78K | ||
90.10 | 93.40 | 89.90 | -2.90 | -3.12% | 464.31K | ||
19.40 | 19.60 | 18.80 | +1.45 | +8.08% | 2.14M | ||
11.05 | 11.20 | 11.00 | +0.10 | +0.91% | 638.75K | ||
9.16 | 9.22 | 9.13 | +0.01 | +0.11% | 216.36K | ||
43.30 | 43.40 | 42.75 | +0.20 | +0.46% | 790.83K | ||
44.30 | 44.60 | 44.00 | +0.20 | +0.45% | 4.88M | ||
39.25 | 40.50 | 37.50 | +1.55 | +4.11% | 2.68M | ||
32.15 | 32.30 | 31.75 | +0.25 | +0.78% | 322.18K | ||
99.10 | 101.00 | 98.00 | -0.90 | -0.90% | 436.56K | ||
10.65 | 10.70 | 10.40 | +0.30 | +2.90% | 3.9M | ||
94.40 | 95.80 | 94.10 | -0.90 | -0.94% | 1.96M | ||
166.00 | 166.00 | 164.00 | +1.50 | +0.91% | 151.19K | ||
6.25 | 6.36 | 6.24 | -0.02 | -0.32% | 1.2M | ||
207.50 | 207.50 | 204.00 | +3.50 | +1.72% | 6.03M | ||
32.55 | 32.85 | 31.80 | +0.55 | +1.72% | 4.78M | ||
67.50 | 67.50 | 64.10 | +3.10 | +4.81% | 8.54M | ||
47.90 | 48.00 | 47.20 | +0.65 | +1.38% | 462.95K | ||
28.65 | 28.80 | 28.65 | +0.05 | +0.17% | 204.15K | ||
50.50 | 50.80 | 50.00 | +0.10 | +0.20% | 9.9M | ||
22.50 | 22.55 | 22.00 | +0.35 | +1.58% | 30.52M | ||
13.95 | 14.15 | 13.50 | +0.55 | +4.10% | 469.66K | ||
20.40 | 20.40 | 20.20 | +0.10 | +0.49% | 157.03K | ||
18.05 | 18.25 | 17.95 | +0.10 | +0.56% | 421.39K | ||
84.90 | 85.20 | 83.80 | +0.60 | +0.71% | 3.87M | ||
13.30 | 13.40 | 13.25 | 0.00 | 0.00% | 160.88K | ||
28.90 | 29.20 | 28.55 | -0.20 | -0.69% | 903.15K | ||
44.40 | 44.60 | 42.80 | +1.15 | +2.66% | 37.42M | ||
87.90 | 88.40 | 85.30 | +2.40 | +2.81% | 3.86M | ||
20.30 | 20.45 | 20.25 | -0.20 | -0.98% | 39.07K | ||
10.65 | 10.65 | 10.55 | +0.05 | +0.47% | 16.63K | ||
12.45 | 12.60 | 12.30 | +0.05 | +0.40% | 71.36K | ||
45.85 | 46.30 | 45.60 | +0.25 | +0.55% | 57.43K | ||
16.20 | 16.25 | 16.00 | +0.10 | +0.62% | 90.1K | ||
12.45 | 12.50 | 12.40 | 0.00 | 0.00% | 68K | ||
179.50 | 180.00 | 177.50 | +2.50 | +1.41% | 175.26K | ||
14.85 | 14.85 | 14.30 | +0.45 | +3.13% | 11.12K | ||
21.90 | 22.25 | 21.75 | -0.15 | -0.68% | 24.49K | ||
62.10 | 62.30 | 61.10 | +0.70 | +1.14% | 183.31K | ||
236.00 | 239.00 | 227.00 | +12.00 | +5.36% | 1.63M | ||
145.00 | 146.50 | 144.50 | -1.00 | -0.68% | 614.04K | ||
23.15 | 23.30 | 23.00 | 0.00 | 0.00% | 18.17M | ||
18.65 | 18.80 | 18.55 | +0.15 | +0.81% | 13.05M | ||
34.00 | 34.15 | 33.80 | +0.25 | +0.74% | 172.58K | ||
16.35 | 16.45 | 16.30 | +0.05 | +0.31% | 1.39M | ||
58.60 | 58.90 | 57.90 | +0.80 | +1.38% | 107.94K | ||
16.50 | 16.60 | 16.40 | -0.05 | -0.30% | 31.57M | ||
11.85 | 11.90 | 11.80 | +0.05 | +0.42% | 983.11K | ||
20.60 | 20.70 | 20.40 | +0.15 | +0.73% | 1.16M | ||
13.20 | 13.25 | 13.15 | +0.05 | +0.38% | 4.51M | ||
14.50 | 14.55 | 14.35 | +0.10 | +0.69% | 156.96K | ||
163.00 | 163.00 | 155.50 | +6.00 | +3.82% | 318.59K | ||
35.45 | 35.50 | 34.85 | +0.45 | +1.29% | 1.11M | ||
26.85 | 26.95 | 26.60 | +0.20 | +0.75% | 387.71K | ||
44.50 | 45.30 | 44.10 | -0.60 | -1.33% | 2.91M | ||
9.81 | 9.86 | 9.74 | +0.04 | +0.41% | 11.71M | ||
44.40 | 44.60 | 43.15 | +0.35 | +0.79% | 24.86M | ||
127.00 | 128.00 | 126.00 | +1.00 | +0.79% | 10.83M | ||
99.40 | 100.50 | 98.50 | +1.90 | +1.95% | 14.08M | ||
30.85 | 30.95 | 30.30 | +0.25 | +0.82% | 26.94M | ||
38.15 | 38.30 | 37.80 | +0.20 | +0.53% | 17.37M | ||
67.70 | 68.70 | 67.40 | +0.60 | +0.89% | 13.75M | ||
50.90 | 51.20 | 50.40 | +0.60 | +1.19% | 22.57M | ||
35.15 | 35.50 | 34.80 | +0.65 | +1.88% | 31.04M | ||
15.30 | 15.35 | 15.25 | 0.00 | 0.00% | 3.38M | ||
38.95 | 39.25 | 38.80 | +0.25 | +0.65% | 8.97M | ||
65.60 | 65.70 | 64.70 | +1.00 | +1.55% | 16.26M | ||
35.55 | 35.85 | 35.30 | +0.05 | +0.14% | 32.44M | ||
24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 1.22K | ||
22.00 | 22.05 | 21.85 | +0.15 | +0.69% | 1.28M | ||
13.20 | 13.30 | 13.20 | 0.00 | 0.00% | 15.95K | ||
16.40 | 16.40 | 16.15 | +0.20 | +1.23% | 538.64K | ||
13.15 | 13.15 | 13.00 | +0.15 | +1.15% | 65.95K | ||
21.50 | 21.70 | 21.50 | -0.20 | -0.92% | 74.35K | ||
24.25 | 24.50 | 24.25 | -0.20 | -0.82% | 26.02K | ||
6.80 | 6.89 | 6.75 | -0.02 | -0.29% | 99.06K | ||
221.00 | 222.00 | 219.50 | +1.00 | +0.45% | 2.38M | ||
11.00 | 11.05 | 10.90 | +0.10 | +0.92% | 2.4M | ||
51.90 | 52.70 | 51.60 | +0.70 | +1.37% | 1.51M | ||
27.20 | 28.50 | 27.00 | -1.00 | -3.55% | 137.89K | ||
5.52 | 5.60 | 5.51 | +0.01 | +0.18% | 66.8K | ||
16.55 | 17.15 | 16.55 | -0.05 | -0.30% | 109.08K | ||
62.50 | 64.00 | 60.10 | +1.70 | +2.80% | 627.51K | ||
124.00 | 129.00 | 124.00 | -5.00 | -3.88% | 719.46K | ||
115.00 | 117.00 | 114.50 | -0.50 | -0.43% | 2.58M | ||
256.50 | 263.50 | 250.50 | -1.50 | -0.58% | 19.5M | ||
4,385.00 | 4,625.00 | 4,380.00 | -240.00 | -5.19% | 1.67M | ||
120.50 | 122.00 | 118.50 | 0.00 | 0.00% | 830.68K | ||
11.65 | 12.10 | 11.40 | +0.10 | +0.87% | 840.61K | ||
85.10 | 88.30 | 84.40 | -1.90 | -2.18% | 1.08M | ||
135.00 | 137.00 | 130.00 | +4.50 | +3.45% | 5.38M | ||
54.80 | 57.00 | 54.70 | -2.20 | -3.86% | 549.58K | ||
98.00 | 104.50 | 97.50 | -5.50 | -5.31% | 4.02M | ||
2,785.00 | 2,935.00 | 2,750.00 | -155.00 | -5.27% | 4.14M | ||
14.25 | 15.00 | 14.20 | -0.25 | -1.72% | 58.56K | ||
129.50 | 133.00 | 128.50 | -2.00 | -1.52% | 2.22M | ||
103.00 | 106.00 | 100.00 | +2.50 | +2.49% | 6.86M | ||
318.00 | 324.00 | 314.00 | -5.00 | -1.55% | 1.72M | ||
12.700 | 12.750 | 12.550 | +0.100 | +0.79% | 1.3M | ||
53.50 | 54.50 | 52.50 | -2.50 | -4.46% | 435.51K | ||
535.00 | 595.00 | 534.00 | -58.00 | -9.78% | 1.93M | ||
18.60 | 18.65 | 18.30 | +0.10 | +0.54% | 134.6K | ||
65.90 | 69.70 | 65.80 | -6.70 | -9.23% | 4.07M | ||
109.50 | 113.50 | 109.00 | -0.50 | -0.45% | 1.68M | ||
290.00 | 301.00 | 288.00 | -5.50 | -1.86% | 1.05M | ||
22.70 | 23.05 | 22.55 | -0.25 | -1.09% | 430.45K | ||
82.20 | 84.70 | 81.70 | -2.20 | -2.61% | 545.23K | ||
47.05 | 48.35 | 46.50 | -0.80 | -1.67% | 3.66M | ||
542.00 | 546.00 | 532.00 | -1.00 | -0.18% | 3.48M | ||
172.00 | 175.00 | 170.00 | +1.00 | +0.58% | 3.31M | ||
211.50 | 223.50 | 210.50 | -22.00 | -9.42% | 42.34M | ||
955.00 | 999.00 | 942.00 | -18.00 | -1.85% | 21.6M | ||
20.80 | 21.30 | 20.80 | -0.15 | -0.72% | 249.72K | ||
38.45 | 38.70 | 37.60 | +0.35 | +0.92% | 89.77K | ||
22.50 | 22.85 | 22.50 | -0.20 | -0.88% | 372.15K | ||
168.00 | 178.00 | 167.00 | -6.00 | -3.45% | 12.01M | ||
394.00 | 403.00 | 392.50 | -3.50 | -0.88% | 2.04M | ||
111.50 | 111.50 | 110.00 | +1.00 | +0.90% | 7.05M | ||
56.70 | 57.40 | 56.00 | +0.90 | +1.61% | 759.08K | ||
14.40 | 14.65 | 14.30 | -0.10 | -0.69% | 293.14K | ||
57.50 | 61.80 | 57.40 | -0.90 | -1.54% | 8.88M | ||
10.65 | 10.85 | 10.55 | +0.05 | +0.47% | 1.71M | ||
11.25 | 11.30 | 11.15 | +0.05 | +0.45% | 337.56K | ||
10.70 | 10.70 | 10.60 | +0.05 | +0.47% | 131.25K | ||
50.20 | 50.20 | 49.50 | -0.10 | -0.20% | 43.14K | ||
103.50 | 114.00 | 103.50 | -7.00 | -6.33% | 330.72K | ||
14.10 | 14.20 | 14.00 | +0.05 | +0.36% | 620.22K | ||
15.40 | 16.15 | 15.30 | -0.65 | -4.05% | 113.67K | ||
8.16 | 8.27 | 8.16 | -0.03 | -0.37% | 219.82K | ||
40.15 | 41.00 | 39.95 | -0.30 | -0.74% | 1.61M | ||
29.00 | 29.45 | 28.65 | -0.15 | -0.51% | 735.14K | ||
20.30 | 20.75 | 20.20 | -0.35 | -1.69% | 1.12M | ||
150.50 | 156.50 | 147.50 | -4.50 | -2.90% | 8.73M | ||
34.85 | 35.80 | 34.70 | -0.75 | -2.11% | 779.58K | ||
203.50 | 204.00 | 203.00 | +0.50 | +0.25% | 55.91K | ||
16.40 | 16.60 | 16.20 | +0.10 | +0.61% | 33.75K | ||
691.00 | 725.00 | 665.00 | -14.00 | -1.99% | 418.52K | ||
823.00 | 854.00 | 808.00 | -30.00 | -3.52% | 16.11M | ||
57.60 | 59.30 | 57.30 | -1.40 | -2.37% | 1.31M | ||
46.55 | 48.50 | 45.70 | +0.55 | +1.20% | 602.69K | ||
183.50 | 188.00 | 180.50 | -6.00 | -3.17% | 65.42M | ||
50.00 | 52.10 | 49.80 | -1.50 | -2.91% | 330.67K | ||
23.00 | 23.25 | 23.00 | -0.40 | -1.71% | 22.97K | ||
112.50 | 115.50 | 111.50 | -2.00 | -1.75% | 1.61M | ||
19.65 | 20.25 | 19.65 | -0.20 | -1.01% | 24.39K | ||
32.20 | 32.60 | 32.05 | +0.10 | +0.31% | 101.46K | ||
48.00 | 48.30 | 47.25 | +0.30 | +0.63% | 638.11K | ||
64.00 | 66.10 | 63.50 | -1.20 | -1.84% | 331.11K | ||
55.80 | 57.10 | 55.80 | -0.30 | -0.53% | 230.13K | ||
184.50 | 190.00 | 184.00 | -4.00 | -2.12% | 1.23M | ||
27.95 | 28.85 | 27.90 | -0.60 | -2.10% | 1.43M | ||
546.00 | 584.00 | 542.00 | -1.00 | -0.18% | 2.81M | ||
12.00 | 12.35 | 11.80 | +0.20 | +1.69% | 241.41K | ||
15.90 | 16.30 | 15.40 | -0.10 | -0.63% | 29.13K | ||
4,545.00 | 4,665.00 | 4,415.00 | +65.00 | +1.45% | 1.91M | ||
477.00 | 527.00 | 476.00 | -14.50 | -2.95% | 17.02M | ||
47.55 | 50.40 | 47.55 | -2.45 | -4.90% | 270.86M | ||
7.05 | 7.08 | 6.87 | +0.10 | +1.44% | 54.48K | ||
38.40 | 38.70 | 38.35 | -0.15 | -0.39% | 54.55K | ||
73.60 | 80.80 | 73.60 | -3.50 | -4.54% | 2.48M | ||
212.50 | 213.00 | 207.00 | -2.00 | -0.93% | 922.81K | ||
28.15 | 28.15 | 25.90 | +2.55 | +9.96% | 723.57K | ||
312.50 | 316.00 | 308.00 | -3.50 | -1.11% | 308.18K | ||
1,910.00 | 1,990.00 | 1,900.00 | -60.00 | -3.05% | 906.59K | ||
85.20 | 88.10 | 84.40 | -2.10 | -2.41% | 538.35K | ||
50.40 | 50.70 | 49.95 | -0.40 | -0.79% | 452.68K | ||
24.55 | 25.00 | 22.60 | +1.75 | +7.68% | 4.62M | ||
26.150 | 26.900 | 26.100 | -0.350 | -1.32% | 50.58K | ||
16.95 | 17.65 | 16.95 | -0.45 | -2.59% | 7.85M | ||
693.00 | 740.00 | 688.00 | -44.00 | -5.97% | 1.08M | ||
54.30 | 55.60 | 53.00 | +2.30 | +4.42% | 363.19K | ||
21.20 | 21.60 | 21.00 | -0.40 | -1.85% | 775.89K | ||
12.50 | 12.50 | 12.05 | 0.00 | 0.00% | 6.01K | ||
178.50 | 184.00 | 177.00 | -4.00 | -2.19% | 995.58K | ||
107.50 | 113.00 | 104.50 | -0.50 | -0.46% | 11.19M | ||
14.30 | 14.45 | 14.15 | -0.05 | -0.35% | 245.09K | ||
232.00 | 237.00 | 229.50 | +3.50 | +1.53% | 565.37K | ||
54.40 | 55.10 | 54.00 | +0.40 | +0.74% | 302.09K | ||
68.40 | 70.20 | 68.10 | -0.90 | -1.30% | 739.63K | ||
4,380.00 | 4,600.00 | 4,320.00 | -70.00 | -1.57% | 1.73M | ||
2,200.00 | 2,300.00 | 2,185.00 | -170.00 | -7.17% | 5.52M | ||
38.35 | 39.05 | 37.65 | 0.00 | 0.00% | 302.98K | ||
60.40 | 62.80 | 60.10 | -1.40 | -2.27% | 4.12M | ||
110.50 | 111.00 | 110.00 | 0.00 | 0.00% | 15.81K | ||
14.70 | 14.75 | 14.30 | -0.15 | -1.01% | 66.79K | ||
55.60 | 59.10 | 55.30 | -0.50 | -0.89% | 3.2M | ||
122.50 | 127.00 | 121.00 | -3.00 | -2.39% | 9.99M | ||
20.40 | 20.55 | 20.35 | +0.05 | +0.25% | 1.45M | ||
45.85 | 47.20 | 45.20 | -1.40 | -2.96% | 2.57M | ||
53.50 | 53.80 | 53.20 | +0.10 | +0.19% | 121.87K | ||
91.70 | 93.70 | 91.20 | -1.20 | -1.29% | 9.73M | ||
70.40 | 70.50 | 69.50 | +0.50 | +0.72% | 132.19K | ||
24.60 | 24.90 | 24.15 | -0.30 | -1.20% | 481.36K | ||
11.15 | 11.25 | 11.05 | 0.00 | 0.00% | 155.38K | ||
51.60 | 51.60 | 48.30 | +2.95 | +6.06% | 475.8K | ||
21.20 | 21.70 | 21.15 | -0.20 | -0.93% | 115.2K | ||
95.60 | 96.30 | 94.90 | +0.70 | +0.74% | 101.38K | ||
17.70 | 17.80 | 17.15 | +0.55 | +3.21% | 2.2M | ||
26.10 | 26.50 | 25.85 | +0.20 | +0.77% | 527.63K | ||
14.45 | 14.55 | 14.40 | 0.00 | 0.00% | 408.23K | ||
8.32 | 8.39 | 8.20 | +0.01 | +0.12% | 185.51K | ||
7.90 | 8.05 | 7.87 | -0.02 | -0.25% | 83.53K | ||
29.95 | 31.00 | 29.80 | -0.20 | -0.66% | 1.4M | ||
24.50 | 24.90 | 24.50 | -0.10 | -0.41% | 684.74K | ||
170.00 | 171.50 | 167.00 | +2.50 | +1.49% | 319.25K | ||
232.00 | 235.00 | 220.00 | +2.00 | +0.87% | 1.41M | ||
55.00 | 55.00 | 54.30 | +1.00 | +1.85% | 29.32K | ||
54.00 | 54.90 | 52.90 | +1.10 | +2.08% | 930.52K | ||
114.50 | 115.50 | 113.50 | -1.50 | -1.29% | 117.1K | ||
103.00 | 103.50 | 101.00 | +1.00 | +0.98% | 6.08M | ||
33.95 | 36.10 | 33.90 | -1.55 | -4.37% | 4.81M | ||
59.50 | 61.90 | 59.50 | -2.40 | -3.88% | 8.77M | ||
108.00 | 111.00 | 106.50 | 0.00 | 0.00% | 5.05M | ||
120.00 | 124.50 | 118.00 | -5.00 | -4.00% | 5.53M | ||
16.05 | 16.30 | 16.00 | -0.15 | -0.93% | 18.82K | ||
14.15 | 14.50 | 14.10 | -0.25 | -1.74% | 430.88K | ||
34.80 | 34.95 | 34.60 | +0.15 | +0.43% | 28.25K | ||
87.10 | 88.20 | 86.90 | -0.90 | -1.02% | 5.25M | ||
34.40 | 34.40 | 33.90 | +0.25 | +0.73% | 89.29K | ||
50.50 | 50.80 | 48.00 | +1.70 | +3.48% | 530.66K | ||
31.10 | 33.70 | 30.90 | -0.30 | -0.96% | 2.54M | ||
473.00 | 502.00 | 468.50 | -9.00 | -1.87% | 33.17M | ||
20.45 | 21.35 | 20.35 | -0.50 | -2.39% | 1.39M | ||
36.25 | 39.10 | 36.15 | -0.90 | -2.42% | 3.03M | ||
133.50 | 141.50 | 131.50 | -5.00 | -3.61% | 2.13M | ||
87.20 | 87.70 | 86.50 | +0.50 | +0.58% | 21.16K | ||
18.35 | 18.50 | 18.25 | -0.05 | -0.27% | 79.43K | ||
56.10 | 56.40 | 56.10 | +0.10 | +0.18% | 22.16K | ||
66.60 | 67.50 | 66.30 | -0.40 | -0.60% | 116.12K | ||
37.85 | 38.10 | 37.40 | -0.25 | -0.66% | 94.29K | ||
74.10 | 75.30 | 73.30 | -0.80 | -1.07% | 278.81K | ||
326.00 | 338.00 | 325.00 | -9.50 | -2.83% | 149.69K | ||
87.10 | 89.90 | 86.60 | -2.20 | -2.46% | 987.61K | ||
1,400.00 | 1,430.00 | 1,395.00 | -10.00 | -0.71% | 559.63K | ||
77.10 | 79.00 | 76.00 | -0.80 | -1.03% | 550.05K | ||
91.40 | 95.00 | 90.50 | -0.40 | -0.44% | 5.07M | ||
499.00 | 515.00 | 498.00 | -10.00 | -1.96% | 776.29K | ||
71.40 | 72.60 | 70.80 | +0.90 | +1.28% | 2.32M | ||
54.80 | 55.60 | 53.90 | +0.40 | +0.74% | 1.62M | ||
44.800 | 45.000 | 41.300 | +3.850 | +9.40% | 984.66K | ||
43.25 | 44.05 | 42.50 | +0.85 | +2.00% | 664.27K | ||
27.95 | 28.00 | 27.75 | +0.20 | +0.72% | 153.32K | ||
10.15 | 10.35 | 10.10 | 0.00 | 0.00% | 1.5M | ||
64.10 | 65.00 | 63.60 | +0.30 | +0.47% | 3.06M | ||
22.05 | 22.10 | 21.50 | +0.30 | +1.38% | 110.06K | ||
7.71 | 7.75 | 7.65 | +0.04 | +0.52% | 270.13K | ||
13.90 | 14.10 | 13.75 | -0.10 | -0.71% | 312.47K | ||
78.40 | 78.80 | 77.70 | +0.60 | +0.77% | 298.91K | ||
35.40 | 37.60 | 34.50 | +1.20 | +3.51% | 1.12M | ||
48.95 | 49.25 | 48.65 | +0.10 | +0.20% | 205.37K | ||
13.25 | 13.35 | 13.15 | 0.00 | 0.00% | 716K | ||
45.35 | 45.60 | 45.05 | +0.55 | +1.23% | 190.06K | ||
109.00 | 110.00 | 109.00 | 0.00 | 0.00% | 2.48M | ||
26.20 | 26.25 | 26.05 | +0.10 | +0.38% | 15.15M | ||
4.90 | 4.99 | 4.86 | +0.04 | +0.82% | 152.93K | ||
33.85 | 34.65 | 33.70 | -0.70 | -2.03% | 12.26M | ||
18.90 | 19.15 | 18.00 | +0.90 | +5.00% | 1.07M | ||
45.90 | 46.00 | 44.70 | +0.65 | +1.44% | 1.13M | ||
45.30 | 45.70 | 45.10 | +0.20 | +0.44% | 258.96K | ||
13.550 | 14.700 | 13.550 | -0.450 | -3.21% | 68.4M | ||
65.90 | 66.80 | 65.40 | +0.50 | +0.76% | 238.22K | ||
13.45 | 13.60 | 13.35 | 0.00 | 0.00% | 980.26K | ||
20.00 | 20.20 | 19.95 | -0.15 | -0.74% | 101.55K | ||
21.30 | 21.70 | 21.15 | +0.05 | +0.24% | 423.14K | ||
24.40 | 24.95 | 24.30 | -0.35 | -1.41% | 66.01K | ||
802.00 | 838.00 | 800.00 | -34.00 | -4.07% | 3.54M | ||
34.10 | 35.55 | 33.65 | -0.30 | -0.87% | 860.57K | ||
9.52 | 9.60 | 9.42 | -0.01 | -0.10% | 354.39K | ||
13.05 | 13.05 | 13.05 | +1.15 | +9.66% | 859.21K | ||
16.40 | 17.10 | 16.25 | +0.10 | +0.61% | 5.07M | ||
53.30 | 55.90 | 53.10 | -2.20 | -3.96% | 1.07M | ||
11.75 | 11.95 | 11.75 | -0.10 | -0.84% | 385.55K | ||
50.60 | 50.70 | 49.40 | +1.10 | +2.22% | 418.12K | ||
141.00 | 147.50 | 138.50 | -4.00 | -2.76% | 5.23M | ||
24.20 | 25.00 | 23.95 | -0.50 | -2.02% | 919.54K | ||
83.40 | 84.40 | 82.40 | -0.90 | -1.07% | 3.95M | ||
48.80 | 49.35 | 47.95 | +1.00 | +2.09% | 2.41M | ||
91.80 | 92.00 | 91.10 | +0.40 | +0.44% | 33.27K | ||
42.10 | 42.45 | 42.10 | -0.20 | -0.47% | 50.48K | ||
48.60 | 49.25 | 48.25 | -0.35 | -0.72% | 411.32K | ||
83.50 | 85.40 | 83.20 | -1.40 | -1.65% | 1.72M | ||
115.50 | 116.00 | 113.50 | +1.50 | +1.32% | 129.83K | ||
493.50 | 520.00 | 491.00 | -14.50 | -2.85% | 1.71M | ||
293.50 | 307.00 | 293.00 | -23.00 | -7.27% | 3.76M | ||
45.50 | 45.90 | 45.50 | -0.20 | -0.44% | 26.97K | ||
59.90 | 61.80 | 58.60 | +0.60 | +1.01% | 3.02M | ||
59.90 | 60.70 | 59.00 | 0.00 | 0.00% | 237.51K | ||
144.00 | 146.50 | 142.50 | -0.50 | -0.35% | 2.18M | ||
74.30 | 77.90 | 74.30 | -2.40 | -3.13% | 8.13M | ||
389.00 | 401.00 | 366.00 | +14.00 | +3.73% | 50.76M | ||
146.50 | 149.00 | 144.50 | +1.00 | +0.69% | 1.52M | ||
99.00 | 105.00 | 98.80 | +1.90 | +1.96% | 3.19M | ||
21.90 | 22.10 | 21.85 | +0.05 | +0.23% | 139.35K | ||
55.00 | 56.60 | 54.70 | -1.50 | -2.65% | 188.08K | ||
22.05 | 23.80 | 21.75 | -0.80 | -3.50% | 25.68M | ||
109.00 | 115.00 | 108.50 | -2.00 | -1.80% | 71.18K | ||
39.30 | 39.75 | 39.05 | +0.20 | +0.51% | 395.82K | ||
262.50 | 270.50 | 260.00 | -7.00 | -2.60% | 20.71M | ||
47.90 | 49.80 | 45.30 | +2.60 | +5.74% | 4.41M | ||
114.50 | 117.50 | 113.00 | -2.00 | -1.72% | 5.59M | ||
199.50 | 210.00 | 199.00 | -7.50 | -3.62% | 4.19M | ||
66.60 | 70.80 | 64.40 | +2.10 | +3.26% | 16.4M | ||
193.50 | 203.50 | 191.00 | +1.50 | +0.78% | 11.52M | ||
79.20 | 80.00 | 75.80 | +3.90 | +5.18% | 490.26K | ||
156.00 | 164.50 | 154.00 | -6.50 | -4.00% | 3.99M | ||
51.30 | 51.70 | 51.10 | -0.40 | -0.77% | 59.55K | ||
47.15 | 48.70 | 46.85 | -1.15 | -2.38% | 7.48M | ||
233.00 | 250.50 | 230.50 | -14.00 | -5.67% | 8.01M | ||
38.35 | 40.50 | 37.75 | -0.65 | -1.67% | 383.47K | ||
1,015.00 | 1,040.00 | 999.00 | +5.00 | +0.50% | 690.13K | ||
78.20 | 79.30 | 77.70 | -0.70 | -0.89% | 738.96K | ||
474.00 | 485.50 | 463.00 | +6.00 | +1.28% | 2.33M | ||
441.50 | 456.50 | 433.00 | -3.50 | -0.79% | 2.71M | ||
38.70 | 39.40 | 38.30 | +0.10 | +0.26% | 22.23K | ||
71.00 | 73.00 | 68.80 | +3.90 | +5.81% | 41.57M | ||
141.00 | 141.00 | 137.50 | +3.00 | +2.17% | 630.02K | ||
16.30 | 16.50 | 16.20 | -0.10 | -0.61% | 321.81K | ||
310.50 | 323.00 | 308.50 | +2.00 | +0.65% | 2.49M | ||
395.00 | 424.00 | 392.00 | -22.50 | -5.39% | 6.93M | ||
185.00 | 190.00 | 184.50 | -5.00 | -2.63% | 601.07K | ||
237.50 | 237.50 | 230.50 | +21.50 | +9.95% | 7.22M | ||
1,080.00 | 1,125.00 | 1,050.00 | -25.00 | -2.26% | 4.07M | ||
47.35 | 48.40 | 47.15 | +0.10 | +0.21% | 2.35M | ||
26.10 | 26.50 | 26.00 | -0.10 | -0.38% | 82.62K | ||
256.00 | 260.50 | 255.00 | -5.00 | -1.92% | 689.4K | ||
12.50 | 13.20 | 12.40 | -0.60 | -4.58% | 12.18K | ||
78.70 | 84.50 | 78.60 | -5.80 | -6.86% | 2.06M | ||
16.40 | 16.65 | 16.25 | -0.10 | -0.61% | 1.34M | ||
45.30 | 46.45 | 44.85 | -0.70 | -1.52% | 4.78M | ||
91.20 | 91.90 | 88.80 | +2.20 | +2.47% | 22.27M | ||
225.50 | 234.50 | 224.50 | 0.00 | 0.00% | 1.17M | ||
62.70 | 64.30 | 62.00 | -1.60 | -2.49% | 3.54M | ||
86.30 | 91.90 | 84.60 | -0.60 | -0.69% | 32.78M | ||
31.15 | 31.65 | 30.90 | +0.30 | +0.97% | 989.74K | ||
11.90 | 12.15 | 11.75 | +0.05 | +0.42% | 30.2K | ||
1,115.00 | 1,180.00 | 1,115.00 | -120.00 | -9.72% | 2.48M | ||
30.30 | 30.45 | 30.05 | -0.05 | -0.16% | 224.33K | ||
24.50 | 24.65 | 24.10 | +0.30 | +1.24% | 465.2K | ||
41.30 | 42.45 | 41.30 | -1.00 | -2.36% | 288.83K | ||
172.00 | 184.00 | 169.50 | -14.50 | -7.77% | 6.83M | ||
235.50 | 244.50 | 235.00 | -11.50 | -4.66% | 9.43M | ||
80.90 | 85.00 | 80.50 | +1.00 | +1.25% | 872.91K | ||
16.20 | 16.40 | 16.10 | +0.05 | +0.31% | 194.06K | ||
12.80 | 12.95 | 12.75 | -0.15 | -1.16% | 125.96K | ||
26.30 | 26.75 | 26.10 | +0.15 | +0.57% | 6.31M | ||
6.05 | 6.11 | 6.03 | -0.01 | -0.17% | 60.58K | ||
62.00 | 64.30 | 61.80 | -1.50 | -2.36% | 5.35M | ||
15.35 | 15.40 | 15.35 | 0.00 | 0.00% | 16.02K | ||
1,045.00 | 1,135.00 | 1,040.00 | -90.00 | -7.93% | 4.58M | ||
70.10 | 70.80 | 69.30 | +0.20 | +0.29% | 1.1M | ||
13.65 | 13.75 | 13.55 | 0.00 | 0.00% | 36.8K | ||
23.90 | 24.10 | 23.75 | +0.15 | +0.63% | 17.39M | ||
20.95 | 20.95 | 20.90 | 0.00 | 0.00% | 89.49K | ||
39.00 | 40.20 | 38.95 | 0.00 | 0.00% | 38.33K | ||
14.60 | 14.70 | 14.40 | +0.20 | +1.39% | 3.51M | ||
29.15 | 29.20 | 29.05 | +0.15 | +0.52% | 76.37K | ||
69.50 | 70.40 | 68.80 | -0.20 | -0.29% | 754.23K | ||
12.40 | 12.45 | 12.30 | -0.15 | -1.20% | 27.86K | ||
80.80 | 81.40 | 79.00 | +1.30 | +1.64% | 1.56M | ||
108.00 | 108.50 | 107.50 | 0.00 | 0.00% | 230.9K | ||
42.45 | 42.45 | 42.45 | -0.15 | -0.35% | 9.2K | ||
14.05 | 14.20 | 13.85 | +0.10 | +0.72% | 218.57K | ||
92.40 | 93.20 | 90.00 | +2.20 | +2.44% | 3.05M | ||
39.05 | 39.10 | 38.55 | +0.50 | +1.30% | 200.16K | ||
40.05 | 40.10 | 40.00 | 0.00 | 0.00% | 300.89K | ||
49.30 | 49.35 | 49.05 | -0.20 | -0.40% | 6.16K | ||
69.40 | 69.60 | 69.00 | +0.50 | +0.73% | 79.16K | ||
11.45 | 11.45 | 11.30 | +0.05 | +0.44% | 5.01K | ||
62.30 | 62.40 | 61.10 | +0.10 | +0.16% | 228.96K | ||
33.70 | 33.80 | 33.65 | -0.25 | -0.74% | 12.04K | ||
37.75 | 37.95 | 36.85 | +0.60 | +1.62% | 2.1M | ||
10.95 | 11.15 | 10.85 | +0.20 | +1.86% | 1.74M | ||
20.10 | 20.35 | 19.80 | +0.50 | +2.55% | 1.1M | ||
55.10 | 55.20 | 54.90 | -0.30 | -0.54% | 21.54K | ||
42.10 | 42.90 | 42.05 | -0.15 | -0.36% | 1.4M | ||
144.50 | 145.50 | 140.00 | +2.00 | +1.40% | 3.06M | ||
20.80 | 20.95 | 20.45 | +0.45 | +2.21% | 414.22K | ||
84.30 | 84.50 | 82.20 | +2.40 | +2.93% | 2.17M | ||
115.50 | 116.50 | 115.50 | 0.00 | 0.00% | 68.29K | ||
51.40 | 51.60 | 51.30 | +0.10 | +0.19% | 76.44K | ||
17.60 | 17.80 | 17.55 | 0.00 | 0.00% | 21.21K | ||
26.75 | 26.95 | 26.40 | +0.40 | +1.52% | 5.75M | ||
17.95 | 18.00 | 17.80 | +0.15 | +0.84% | 139.48K | ||
23.90 | 24.05 | 23.45 | +0.05 | +0.21% | 331.45K | ||
113.50 | 116.00 | 110.50 | +3.00 | +2.71% | 3.06M | ||
27.90 | 28.90 | 27.85 | -0.70 | -2.45% | 210.24K | ||
457.00 | 463.00 | 445.00 | -2.00 | -0.44% | 70.55M | ||
12.55 | 12.55 | 12.40 | +0.10 | +0.80% | 407.06K | ||
92.40 | 93.10 | 91.50 | +0.90 | +0.98% | 111.52K | ||
17.30 | 17.55 | 17.15 | -0.25 | -1.42% | 30.56K | ||
31.75 | 33.60 | 30.50 | -0.20 | -0.63% | 1.37M | ||
54.90 | 55.80 | 54.10 | +0.20 | +0.37% | 1.69M | ||
61.70 | 62.60 | 60.70 | -0.50 | -0.80% | 13.78M | ||
13.90 | 13.90 | 13.75 | +0.15 | +1.09% | 12.12K | ||
191.00 | 194.00 | 184.00 | +4.50 | +2.41% | 1.33M | ||
17.40 | 17.95 | 17.40 | -0.40 | -2.25% | 248.57K | ||
3,715.00 | 3,845.00 | 3,605.00 | +55.00 | +1.50% | 2.28M | ||
192.50 | 194.50 | 188.50 | +4.00 | +2.12% | 257.07K | ||
18.95 | 19.80 | 18.30 | +0.15 | +0.80% | 83.13K | ||
225.50 | 243.50 | 221.50 | -13.50 | -5.65% | 1.06M | ||
421.00 | 475.00 | 419.50 | -31.00 | -6.86% | 7.33M | ||
37.65 | 37.70 | 36.10 | +1.10 | +3.01% | 651.59K | ||
11.40 | 11.40 | 11.30 | -0.05 | -0.44% | 3.3K | ||
283.50 | 283.50 | 261.00 | +25.50 | +9.88% | 1.06M | ||
76.00 | 76.20 | 75.50 | +0.70 | +0.93% | 211.17K | ||
61.50 | 64.00 | 60.00 | +0.10 | +0.16% | 2.97M | ||
20.80 | 20.95 | 20.75 | -0.10 | -0.48% | 125.08K | ||
131.00 | 136.00 | 130.00 | -4.50 | -3.32% | 289.98K | ||
1,325.00 | 1,440.00 | 1,300.00 | -90.00 | -6.36% | 2.47M | ||
49.90 | 51.70 | 49.50 | +0.25 | +0.50% | 13.8M | ||
95.20 | 98.10 | 94.50 | -2.30 | -2.36% | 580.61K | ||
19.10 | 20.30 | 19.00 | -1.55 | -7.51% | 510.47K | ||
78.00 | 78.40 | 76.60 | +0.70 | +0.91% | 32.05K | ||
381.00 | 383.50 | 373.00 | -1.00 | -0.26% | 907.73K | ||
96.50 | 97.80 | 95.40 | -1.40 | -1.43% | 6.02K | ||
32.75 | 34.30 | 32.75 | -0.85 | -2.53% | 72.25K | ||
178.50 | 180.00 | 177.00 | +1.50 | +0.85% | 49.23K | ||
19.60 | 20.60 | 19.45 | +0.20 | +1.03% | 1.24M | ||
19.65 | 20.30 | 19.15 | +0.35 | +1.81% | 128.5K | ||
135.50 | 144.00 | 135.00 | -3.50 | -2.52% | 2.91M | ||
17.00 | 17.15 | 16.90 | +0.15 | +0.89% | 72.08K | ||
34.20 | 34.55 | 34.10 | +0.10 | +0.29% | 70.67K | ||
89.20 | 91.20 | 87.90 | -1.10 | -1.22% | 369.36K | ||
951.00 | 975.00 | 950.00 | +51.00 | +5.67% | 2.23M | ||
17.70 | 17.80 | 17.45 | +0.10 | +0.57% | 150.62K | ||
96.00 | 98.50 | 96.00 | -1.50 | -1.54% | 346.39K | ||
14.20 | 14.40 | 14.05 | +0.10 | +0.71% | 36.6K | ||
14.50 | 14.80 | 14.20 | -1.05 | -6.75% | 86.8K | ||
71.40 | 71.90 | 70.00 | +1.80 | +2.59% | 745.69K | ||
30.95 | 31.85 | 30.70 | -0.45 | -1.43% | 371.05K | ||
22.90 | 23.40 | 22.75 | +0.20 | +0.88% | 513.1K | ||
309.00 | 320.00 | 307.00 | -11.00 | -3.44% | 2.31M | ||
25.50 | 25.50 | 25.05 | +0.30 | +1.19% | 4.32K | ||
167.50 | 177.00 | 166.50 | -2.50 | -1.47% | 1.26M | ||
46.75 | 50.60 | 46.75 | -0.30 | -0.64% | 1.27M | ||
48.55 | 49.45 | 48.30 | -0.25 | -0.51% | 68.41K | ||
19.35 | 19.70 | 19.25 | -0.20 | -1.02% | 370.04K | ||
89.00 | 91.50 | 88.60 | -1.90 | -2.09% | 275.91K | ||
33.00 | 35.45 | 32.65 | -2.05 | -5.85% | 8.61M | ||
26.00 | 27.10 | 25.90 | -0.70 | -2.62% | 2.51M | ||
34.05 | 35.40 | 34.00 | -1.20 | -3.40% | 855.47K |
ปฏิทินผลกำไร
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์