Nvidia พุ่งขึ้นหลังรายงานสหรัฐฯ อนุมัติบริษัทจีนซื้อชิป H200
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 24.70 | 25.00 | 24.70 | -0.25 | -1.00% | 24.96M | ||
| 35.30 | 35.50 | 34.45 | +0.70 | +2.02% | 9.75M | ||
| 13.20 | 13.30 | 13.15 | -0.10 | -0.75% | 405.95K | ||
| 28.05 | 28.45 | 27.90 | -0.15 | -0.53% | 1.11M | ||
| 14.10 | 14.20 | 14.05 | -0.10 | -0.70% | 648.95K | ||
| 15.40 | 15.40 | 15.10 | +0.10 | +0.65% | 84.72K | ||
| 14.40 | 14.95 | 14.40 | -0.60 | -4.00% | 356.08K | ||
| 12.25 | 12.25 | 12.10 | +0.10 | +0.82% | 345.38K | ||
| 42.85 | 43.00 | 42.60 | -0.05 | -0.12% | 20.81K | ||
| 52.30 | 52.50 | 52.00 | +0.20 | +0.38% | 1.71M | ||
| 8.70 | 8.96 | 8.69 | 0.00 | 0.00% | 8.11K | ||
| 135.50 | 136.50 | 134.00 | +0.50 | +0.37% | 920.6K | ||
| 75.20 | 75.60 | 73.20 | +2.10 | +2.87% | 24.86M | ||
| 9.65 | 9.68 | 9.63 | -0.02 | -0.21% | 557.89K | ||
| 18.90 | 18.90 | 18.80 | 0.00 | 0.00% | 369.02K | ||
| 13.10 | 13.20 | 13.00 | -0.10 | -0.76% | 1.01M | ||
| 12.25 | 12.30 | 12.20 | -0.05 | -0.41% | 57.07K | ||
| 31.50 | 31.70 | 31.35 | -0.05 | -0.16% | 122.12K | ||
| 28.80 | 28.85 | 28.70 | 0.00 | 0.00% | 1.06M | ||
| 40.30 | 40.50 | 39.70 | -0.20 | -0.49% | 4.18M | ||
| 86.10 | 86.60 | 85.20 | -0.20 | -0.23% | 443.43K | ||
| 148.00 | 148.50 | 147.50 | +0.50 | +0.34% | 96.33K | ||
| 28.70 | 28.80 | 28.60 | +0.05 | +0.17% | 23.17K | ||
| 34.50 | 34.85 | 34.50 | -0.40 | -1.15% | 275.29K | ||
| 42.65 | 44.15 | 42.65 | -1.65 | -3.72% | 22.41K | ||
| 24.55 | 25.15 | 24.40 | -0.60 | -2.39% | 79.05K | ||
| 46.90 | 47.70 | 46.85 | -0.75 | -1.57% | 15.76M | ||
| 86.50 | 89.70 | 85.20 | -2.60 | -2.92% | 56.63M | ||
| 13.00 | 13.15 | 12.70 | +0.25 | +1.96% | 5.64M | ||
| 13.00 | 13.50 | 12.85 | 0.00 | 0.00% | 2.73M | ||
| 31.85 | 32.35 | 31.85 | -0.45 | -1.39% | 636.28K | ||
| 13.35 | 13.70 | 13.35 | -0.10 | -0.74% | 3.44M | ||
| 16.20 | 17.30 | 16.20 | -0.45 | -2.70% | 5.87M | ||
| 8.35 | 8.60 | 8.35 | -0.17 | -2.00% | 4.11M | ||
| 10.90 | 11.50 | 10.90 | -0.60 | -5.22% | 9.5M | ||
| 11.05 | 11.20 | 11.05 | -0.15 | -1.34% | 3.11M | ||
| 7.02 | 7.08 | 6.98 | -0.06 | -0.85% | 20.98M | ||
| 61.70 | 61.70 | 60.90 | +0.20 | +0.33% | 37.02K | ||
| 11.15 | 11.45 | 11.10 | -0.30 | -2.62% | 1.32M | ||
| 80.00 | 80.30 | 78.90 | 0.00 | 0.00% | 1.66M | ||
| 29.45 | 29.55 | 29.15 | 0.00 | 0.00% | 131.9K | ||
| 19.20 | 19.40 | 19.20 | -0.25 | -1.29% | 56.92K | ||
| 10.25 | 10.30 | 10.20 | +0.05 | +0.49% | 76.11K | ||
| 26.85 | 27.30 | 26.75 | -0.20 | -0.74% | 193.29K | ||
| 46.10 | 47.40 | 46.10 | -0.95 | -2.02% | 13.78M | ||
| 4.95 | 5.08 | 4.95 | -0.05 | -1.00% | 358.57K | ||
| 16.00 | 16.45 | 15.95 | -0.45 | -2.74% | 229.21K | ||
| 40.70 | 40.85 | 39.65 | +0.70 | +1.75% | 263.82K | ||
| 5.46 | 5.59 | 5.46 | -0.01 | -0.18% | 131.65K | ||
| 26.75 | 26.80 | 26.40 | +0.10 | +0.38% | 7.09M | ||
| 16.90 | 17.00 | 16.65 | +0.05 | +0.30% | 8.02M | ||
| 26.85 | 27.00 | 26.60 | +0.05 | +0.19% | 53.83K | ||
| 9.46 | 9.47 | 9.37 | +0.01 | +0.11% | 16.1K | ||
| 15.90 | 16.35 | 15.90 | 0.00 | 0.00% | 454.53K | ||
| 8.38 | 8.45 | 8.29 | -0.17 | -1.99% | 165.3K | ||
| 63.80 | 64.10 | 61.60 | +1.30 | +2.08% | 101.29K | ||
| 39.95 | 40.20 | 39.75 | -0.25 | -0.62% | 7.94K | ||
| 16.55 | 16.70 | 16.50 | -0.15 | -0.90% | 277.12K | ||
| 15.55 | 15.70 | 15.50 | -0.15 | -0.96% | 2.39M | ||
| 12.850 | 13.100 | 12.800 | -1.350 | -9.51% | 70.98K | ||
| 48.00 | 48.30 | 47.90 | -0.35 | -0.72% | 237.86K | ||
| 28.60 | 28.60 | 28.30 | -0.05 | -0.17% | 62.11K | ||
| 21.000 | 21.150 | 20.200 | -0.250 | -1.18% | 75.26K | ||
| 26.25 | 26.35 | 26.25 | -0.25 | -0.94% | 6.17K | ||
| 11.85 | 12.05 | 11.75 | -0.20 | -1.66% | 1.96M | ||
| 9.77 | 9.81 | 9.77 | -0.09 | -0.91% | 29.75K | ||
| 26.80 | 26.95 | 26.55 | -0.15 | -0.56% | 188.6K | ||
| 26.80 | 26.95 | 26.25 | -0.30 | -1.11% | 28K | ||
| 5.90 | 5.95 | 5.88 | -0.03 | -0.51% | 1.24M | ||
| 11.90 | 12.25 | 11.90 | -0.30 | -2.46% | 104.34K | ||
| 15.10 | 15.75 | 15.10 | -0.45 | -2.89% | 743.67K | ||
| 4.90 | 5.00 | 4.90 | -0.03 | -0.61% | 907.27K | ||
| 16.80 | 17.05 | 16.70 | -0.05 | -0.30% | 134.44K | ||
| 11.00 | 11.05 | 11.00 | -0.05 | -0.45% | 76.42K | ||
| 11.40 | 11.50 | 11.40 | -0.15 | -1.30% | 81.25K | ||
| 13.60 | 13.60 | 13.30 | -0.10 | -0.73% | 66.22K | ||
| 8.11 | 8.16 | 8.01 | +0.01 | +0.12% | 401.93K | ||
| 14.30 | 14.35 | 14.25 | 0.00 | 0.00% | 62.55K | ||
| 12.00 | 12.00 | 11.85 | +0.10 | +0.84% | 111.1K | ||
| 7.07 | 7.07 | 6.94 | +0.05 | +0.71% | 800.78K | ||
| 18.15 | 18.15 | 18.00 | +0.05 | +0.28% | 23.43K | ||
| 10.15 | 10.40 | 10.10 | -0.20 | -1.93% | 702.18K | ||
| 12.10 | 12.15 | 11.95 | +0.05 | +0.41% | 38.01K | ||
| 14.50 | 15.70 | 14.50 | -0.75 | -4.92% | 384.4K | ||
| 7.12 | 7.14 | 7.05 | -0.01 | -0.14% | 116.71K | ||
| 12.40 | 12.40 | 12.20 | -0.10 | -0.80% | 37K | ||
| 21.50 | 21.65 | 21.50 | -0.80 | -3.59% | 4.47K | ||
| 10.60 | 11.15 | 10.55 | -0.25 | -2.30% | 845.32K | ||
| 89.10 | 90.50 | 89.10 | -0.10 | -0.11% | 10K | ||
| 20.50 | 20.70 | 20.30 | -0.15 | -0.73% | 152.56K | ||
| 9.99 | 10.00 | 9.91 | +0.02 | +0.20% | 36.94K | ||
| 27.30 | 27.45 | 26.70 | -0.05 | -0.18% | 66.03K | ||
| 349.00 | 350.00 | 341.50 | +4.50 | +1.31% | 881.13K | ||
| 229.00 | 232.00 | 225.50 | +0.50 | +0.22% | 3.2M | ||
| 201.50 | 203.50 | 199.00 | -3.00 | -1.47% | 1.8M | ||
| 73.20 | 73.70 | 71.00 | +0.70 | +0.97% | 14.47M | ||
| 10.35 | 10.65 | 10.35 | -0.30 | -2.82% | 344.73K | ||
| 7.03 | 7.18 | 7.02 | -0.10 | -1.40% | 147.34K | ||
| 155.50 | 157.00 | 154.50 | -1.50 | -0.96% | 4.18M | ||
| 120.50 | 123.50 | 119.00 | -3.00 | -2.43% | 4.5M | ||
| 22.60 | 23.00 | 22.10 | -0.40 | -1.74% | 630.3K | ||
| 10.10 | 10.20 | 10.05 | +0.05 | +0.50% | 313.11K | ||
| 895.00 | 924.00 | 892.00 | -19.00 | -2.08% | 3.2M | ||
| 25.20 | 25.25 | 25.00 | -0.10 | -0.40% | 7.19K | ||
| 31.10 | 31.40 | 30.85 | -0.30 | -0.96% | 949.11K | ||
| 29.00 | 29.60 | 29.00 | -0.15 | -0.51% | 592.86K | ||
| 60.00 | 60.70 | 59.70 | -0.90 | -1.48% | 34.8K | ||
| 15.15 | 15.40 | 15.10 | -0.25 | -1.62% | 126.36K | ||
| 32.55 | 32.60 | 32.20 | +0.15 | +0.46% | 438.49K | ||
| 26.20 | 27.00 | 26.00 | -0.25 | -0.95% | 7.18M | ||
| 26.45 | 26.90 | 26.35 | -0.15 | -0.56% | 50.7K | ||
| 12.70 | 12.70 | 12.55 | +0.10 | +0.79% | 156.43K | ||
| 20.45 | 20.50 | 20.20 | +0.05 | +0.25% | 1.01M | ||
| 33.65 | 34.35 | 33.25 | -0.25 | -0.74% | 341.82K | ||
| 49.40 | 49.70 | 49.15 | -0.10 | -0.20% | 89.6K | ||
| 51.20 | 52.50 | 50.80 | -2.30 | -4.30% | 2.9M | ||
| 126.50 | 126.50 | 123.50 | +1.50 | +1.20% | 141.27K | ||
| 12.20 | 12.20 | 10.95 | +0.05 | +0.41% | 99.45K | ||
| 15.60 | 15.80 | 15.55 | -0.05 | -0.32% | 34.72K | ||
| 20.50 | 20.80 | 20.50 | -0.30 | -1.44% | 205.75K | ||
| 22.25 | 22.30 | 22.00 | +0.05 | +0.23% | 50K | ||
| 633.00 | 642.00 | 615.00 | -35.00 | -5.24% | 4.09M | ||
| 92.00 | 94.20 | 87.90 | +2.20 | +2.45% | 4.98M | ||
| 47.25 | 47.90 | 47.15 | -1.45 | -2.98% | 16.51K | ||
| 5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
| 1,480.00 | 1,485.00 | 1,435.00 | -55.00 | -3.58% | 942.84K | ||
| 32.20 | 32.35 | 31.90 | -0.05 | -0.15% | 189.2K | ||
| 22.90 | 22.95 | 22.70 | +0.10 | +0.44% | 442.92K | ||
| 35.20 | 35.70 | 34.30 | +0.70 | +2.03% | 57.39M | ||
| 33.55 | 34.15 | 33.45 | -0.25 | -0.74% | 2.15M | ||
| 34.550 | 35.450 | 34.300 | -0.750 | -2.12% | 4.87M | ||
| 11.45 | 11.60 | 11.40 | -0.20 | -1.72% | 615.89K | ||
| 36.85 | 37.00 | 36.55 | +0.05 | +0.14% | 557.3K | ||
| 31.65 | 31.80 | 31.50 | 0.00 | 0.00% | 28.5K | ||
| 43.55 | 43.60 | 43.00 | -0.30 | -0.68% | 178K | ||
| 22.100 | 22.600 | 22.100 | -0.450 | -2.00% | 513.68K | ||
| 15.20 | 15.35 | 14.90 | +0.35 | +2.36% | 340.32K | ||
| 38.10 | 38.30 | 38.00 | -0.30 | -0.78% | 397.41K | ||
| 10.55 | 10.60 | 10.20 | -0.05 | -0.47% | 195.29K | ||
| 34.80 | 35.05 | 33.85 | +0.30 | +0.87% | 460K | ||
| 33.30 | 33.60 | 33.10 | -0.45 | -1.33% | 634.7K | ||
| 109.50 | 110.00 | 108.50 | -1.00 | -0.91% | 341.19K | ||
| 41.60 | 42.35 | 41.10 | -0.15 | -0.36% | 3.18M | ||
| 18.45 | 18.65 | 18.45 | +0.25 | +1.37% | 553.96K | ||
| 12.00 | 12.40 | 12.00 | -0.25 | -2.04% | 2.95M | ||
| 51.30 | 55.20 | 51.20 | -2.60 | -4.82% | 19.71M | ||
| 41.45 | 41.45 | 41.15 | +0.15 | +0.36% | 820.91K | ||
| 47.10 | 47.90 | 47.10 | -0.40 | -0.84% | 129.12K | ||
| 9.89 | 10.15 | 9.88 | -0.36 | -3.51% | 6.93M | ||
| 80.40 | 82.50 | 79.70 | -2.30 | -2.78% | 32.19M | ||
| 6.51 | 6.71 | 6.47 | -0.20 | -2.98% | 5.42M | ||
| 61.60 | 62.10 | 61.30 | +0.80 | +1.32% | 406.93K | ||
| 34.75 | 36.00 | 32.85 | +0.30 | +0.87% | 17.02M | ||
| 46.70 | 47.25 | 46.70 | -0.30 | -0.64% | 2.86M | ||
| 80.20 | 81.30 | 80.10 | -0.80 | -0.99% | 457.34K | ||
| 31.60 | 33.10 | 31.50 | -1.10 | -3.36% | 173.57K | ||
| 76.20 | 76.60 | 75.90 | +0.20 | +0.26% | 34.35K | ||
| 80.00 | 85.00 | 78.60 | +1.40 | +1.78% | 22.14M | ||
| 52.80 | 53.00 | 52.70 | -0.10 | -0.19% | 23.95K | ||
| 21.55 | 21.60 | 21.55 | -0.05 | -0.23% | 107.11K | ||
| 26.15 | 26.80 | 26.10 | -0.45 | -1.69% | 155.76K | ||
| 28.75 | 28.85 | 28.50 | +0.35 | +1.23% | 149.79K | ||
| 30.80 | 30.85 | 29.80 | -0.15 | -0.48% | 481.22K | ||
| 26.75 | 28.00 | 26.75 | -1.15 | -4.12% | 614.35K | ||
| 117.50 | 118.00 | 114.50 | -2.50 | -2.08% | 838.96K | ||
| 31.50 | 31.60 | 31.45 | +0.05 | +0.16% | 76.92K | ||
| 37.95 | 37.95 | 34.50 | +3.45 | +10.00% | 830.43K | ||
| 179.50 | 180.50 | 176.50 | 0.00 | 0.00% | 795.16K | ||
| 38.50 | 38.75 | 38.40 | -0.25 | -0.65% | 93.8K | ||
| 54.40 | 54.50 | 53.30 | +0.20 | +0.37% | 178.57K | ||
| 19.25 | 19.45 | 18.90 | +0.25 | +1.32% | 970.07K | ||
| 68.00 | 70.10 | 68.00 | -3.10 | -4.36% | 60.46M | ||
| 10.30 | 10.60 | 10.20 | -0.05 | -0.48% | 120.05K | ||
| 8.12 | 8.16 | 8.08 | -0.05 | -0.61% | 352.01K | ||
| 28.90 | 31.00 | 28.70 | +0.15 | +0.52% | 2.22M | ||
| 18.75 | 19.10 | 17.85 | +0.65 | +3.59% | 2.33M | ||
| 40.20 | 40.60 | 39.00 | +1.55 | +4.01% | 302.77K | ||
| 48.30 | 48.50 | 48.20 | -0.20 | -0.41% | 141.22K | ||
| 19.00 | 19.20 | 18.10 | +1.45 | +8.26% | 8.16M | ||
| 12.15 | 12.25 | 11.95 | +0.15 | +1.25% | 3.58M | ||
| 10.70 | 10.95 | 10.70 | -0.10 | -0.93% | 113.58K | ||
| 24.50 | 24.50 | 23.80 | +0.70 | +2.94% | 1.49M | ||
| 9.11 | 9.14 | 9.04 | -0.08 | -0.87% | 3.15M | ||
| 18.40 | 18.55 | 18.30 | -0.10 | -0.54% | 41.69M | ||
| 65.50 | 66.20 | 65.30 | -0.70 | -1.06% | 1.79M | ||
| 7.230 | 7.330 | 7.200 | -0.050 | -0.69% | 303.67K | ||
| 27.70 | 27.75 | 27.50 | +0.20 | +0.73% | 8.19K | ||
| 41.25 | 42.40 | 41.05 | +0.35 | +0.86% | 6.56M | ||
| 23.05 | 23.20 | 22.95 | -0.05 | -0.22% | 1.3M | ||
| 14.75 | 15.10 | 14.70 | -0.10 | -0.67% | 27.16K | ||
| 42.65 | 42.75 | 42.40 | +0.05 | +0.12% | 85.3K | ||
| 17.95 | 18.35 | 17.85 | 0.00 | 0.00% | 3.92M | ||
| 62.60 | 63.90 | 62.50 | -1.30 | -2.03% | 181.89K | ||
| 8.92 | 8.92 | 8.74 | -0.02 | -0.22% | 534.28K | ||
| 22.10 | 22.15 | 21.95 | +0.05 | +0.23% | 556.07K | ||
| 8.280 | 8.290 | 8.140 | +0.080 | +0.98% | 940.21K | ||
| 13.90 | 13.90 | 13.75 | 0.00 | 0.00% | 2.61M | ||
| 13.65 | 13.75 | 13.30 | +0.10 | +0.74% | 35.14K | ||
| 38.10 | 39.05 | 37.60 | -1.60 | -4.03% | 40.97M | ||
| 20.35 | 20.40 | 20.20 | +0.10 | +0.49% | 119.78K | ||
| 18.05 | 18.65 | 17.60 | +0.10 | +0.56% | 5.14M | ||
| 38.55 | 39.00 | 38.40 | -0.65 | -1.66% | 1.03M | ||
| 17.15 | 17.45 | 16.90 | -0.25 | -1.44% | 472.93K | ||
| 15.00 | 15.00 | 14.80 | -0.05 | -0.33% | 223.12K | ||
| 20.00 | 20.30 | 20.00 | -0.30 | -1.48% | 1.78M | ||
| 13.65 | 14.00 | 13.65 | -0.25 | -1.80% | 493.79K | ||
| 364.50 | 371.50 | 342.50 | -3.00 | -0.82% | 10.5M | ||
| 5,250.00 | 5,350.00 | 5,005.00 | -195.00 | -3.58% | 419.23K | ||
| 19.95 | 20.15 | 19.90 | -0.15 | -0.75% | 303.94K | ||
| 32.45 | 33.35 | 32.25 | -0.95 | -2.84% | 3.31M | ||
| 18.35 | 18.55 | 18.30 | -0.20 | -1.08% | 338.44K | ||
| 21.60 | 21.90 | 20.90 | +0.30 | +1.41% | 5.14M | ||
| 10.00 | 10.15 | 10.00 | -0.15 | -1.48% | 3.19M | ||
| 31.20 | 31.90 | 31.20 | -0.65 | -2.04% | 8.11M | ||
| 17.05 | 17.15 | 16.95 | 0.00 | 0.00% | 711.83K | ||
| 25.25 | 25.95 | 25.25 | -0.70 | -2.70% | 950.03K | ||
| 27.70 | 28.00 | 27.25 | -0.05 | -0.18% | 992.75K | ||
| 14.00 | 14.10 | 13.95 | -0.10 | -0.71% | 236.34K | ||
| 88.00 | 88.50 | 87.70 | +0.10 | +0.11% | 87.72K | ||
| 20.75 | 20.80 | 20.65 | 0.00 | 0.00% | 119.52K | ||
| 27.60 | 27.70 | 27.25 | -0.10 | -0.36% | 2.29M | ||
| 52.90 | 53.90 | 52.50 | -1.10 | -2.04% | 3.77M | ||
| 58.40 | 59.10 | 58.40 | -0.50 | -0.85% | 1.64M | ||
| 473.50 | 479.00 | 470.00 | +3.50 | +0.74% | 571.03K | ||
| 19.95 | 20.25 | 19.90 | -0.05 | -0.25% | 2.96M | ||
| 50.60 | 50.90 | 48.80 | -1.70 | -3.25% | 161.03K | ||
| 85.50 | 86.30 | 85.00 | 0.00 | 0.00% | 203.22K | ||
| 111.50 | 112.50 | 110.50 | -0.50 | -0.45% | 471.95K | ||
| 211.50 | 225.00 | 211.50 | -23.00 | -9.81% | 45.47M | ||
| 26.00 | 26.00 | 24.65 | +2.35 | +9.94% | 17.59M | ||
| 98.40 | 102.00 | 94.50 | -6.10 | -5.84% | 352.97M | ||
| 16.80 | 17.70 | 16.45 | -0.70 | -4.00% | 3.37M | ||
| 2,165.00 | 2,185.00 | 2,140.00 | -30.00 | -1.37% | 7.64M | ||
| 29.10 | 29.80 | 28.60 | -0.35 | -1.19% | 28.17M | ||
| 237.00 | 258.50 | 237.00 | -23.00 | -8.85% | 94.43M | ||
| 13.05 | 13.45 | 12.70 | +0.05 | +0.38% | 247.48K | ||
| 142.50 | 146.00 | 135.50 | +7.00 | +5.17% | 22.25M | ||
| 251.00 | 251.00 | 242.50 | +1.00 | +0.40% | 72.15M | ||
| 10.450 | 10.600 | 10.350 | -0.150 | -1.42% | 7.37M | ||
| 31.30 | 31.75 | 29.40 | +1.40 | +4.68% | 116.52M | ||
| 420.00 | 427.50 | 404.00 | +0.50 | +0.12% | 53.17M | ||
| 51.50 | 53.40 | 51.10 | -2.50 | -4.63% | 7.75M | ||
| 57.20 | 59.20 | 56.70 | -2.80 | -4.67% | 12.02M | ||
| 2,220.00 | 2,240.00 | 2,205.00 | -35.00 | -1.55% | 39.8M | ||
| 20.10 | 20.45 | 20.05 | -0.45 | -2.19% | 2.06M | ||
| 13.65 | 14.05 | 13.50 | -0.40 | -2.85% | 5.13M | ||
| 48.60 | 50.00 | 48.05 | -1.90 | -3.76% | 4.76M | ||
| 36.00 | 37.80 | 35.85 | -2.05 | -5.39% | 7.27M | ||
| 122.00 | 122.00 | 115.00 | +0.50 | +0.41% | 133.24M | ||
| 2,435.00 | 2,555.00 | 2,435.00 | -90.00 | -3.56% | 3.87M | ||
| 83.10 | 84.80 | 82.60 | -1.80 | -2.12% | 4.28M | ||
| 12.600 | 13.000 | 12.500 | -0.650 | -4.91% | 5.94M | ||
| 182.00 | 184.00 | 171.50 | 0.00 | 0.00% | 7.18M | ||
| 26.25 | 26.35 | 25.50 | +0.30 | +1.16% | 9.1M | ||
| 28.30 | 28.55 | 27.90 | 0.00 | 0.00% | 18.52M | ||
| 60.70 | 61.70 | 60.10 | -1.80 | -2.88% | 15.75M | ||
| 51.30 | 52.20 | 50.40 | -0.30 | -0.58% | 8.08M | ||
| 52.80 | 53.50 | 48.40 | +4.10 | +8.42% | 139.2M | ||
| 663.00 | 672.00 | 648.00 | -10.00 | -1.49% | 6.69M | ||
| 125.00 | 126.50 | 121.00 | -3.00 | -2.34% | 4.01M | ||
| 2,405.00 | 2,465.00 | 2,345.00 | -35.00 | -1.43% | 2.56M | ||
| 38.80 | 39.65 | 38.70 | -0.90 | -2.27% | 1.06M | ||
| 34.75 | 36.50 | 34.75 | -1.35 | -3.74% | 5.35M | ||
| 61.20 | 64.10 | 60.80 | -3.60 | -5.56% | 33.6M | ||
| 1,350.00 | 1,440.00 | 1,310.00 | -40.00 | -2.88% | 9.27M | ||
| 30.45 | 30.75 | 30.00 | -0.75 | -2.40% | 6.88M | ||
| 30.00 | 30.15 | 29.60 | -0.10 | -0.33% | 16.92M | ||
| 79.90 | 82.10 | 79.40 | -2.50 | -3.03% | 11.85M | ||
| 96.00 | 96.40 | 91.70 | +1.20 | +1.27% | 7.09M | ||
| 313.50 | 318.00 | 310.50 | -7.50 | -2.34% | 12.82M | ||
| 115.50 | 115.50 | 105.00 | +10.50 | +10.00% | 102.61M | ||
| 552.00 | 563.00 | 539.00 | -3.00 | -0.54% | 3.96M | ||
| 5.80 | 5.82 | 5.73 | -0.01 | -0.17% | 252.42K | ||
| 340.50 | 343.00 | 335.50 | +0.50 | +0.15% | 13.16M | ||
| 4,930.00 | 5,000.00 | 4,800.00 | +30.00 | +0.61% | 1.93M | ||
| 129.00 | 132.50 | 129.00 | -6.00 | -4.44% | 3.3M | ||
| 74.80 | 74.90 | 72.30 | -0.10 | -0.13% | 7.19M | ||
| 9.51 | 9.62 | 9.27 | +0.13 | +1.39% | 489.11K | ||
| 38.20 | 39.15 | 38.05 | -0.95 | -2.43% | 2.11M | ||
| 72.90 | 74.20 | 71.80 | +0.20 | +0.28% | 2.57M | ||
| 464.50 | 480.50 | 459.50 | -30.00 | -6.07% | 4.95M | ||
| 58.80 | 60.00 | 58.20 | -1.00 | -1.67% | 301.16K | ||
| 48.15 | 48.80 | 45.20 | +1.70 | +3.66% | 25.92M | ||
| 24.95 | 25.40 | 24.20 | -1.00 | -3.85% | 6.41M | ||
| 68.00 | 70.70 | 67.70 | -2.80 | -3.95% | 8.22M | ||
| 1,025.00 | 1,080.00 | 1,005.00 | +32.00 | +3.22% | 8.64M | ||
| 15.05 | 15.25 | 15.05 | -0.20 | -1.31% | 1.26M | ||
| 33.05 | 35.45 | 32.90 | -1.65 | -4.75% | 16.61M | ||
| 20.20 | 20.50 | 19.25 | -0.50 | -2.42% | 518.46M | ||
| 137.50 | 137.50 | 135.50 | +2.00 | +1.48% | 14.25M | ||
| 43.95 | 45.50 | 43.90 | -1.05 | -2.33% | 1.04M | ||
| 48.20 | 48.20 | 47.25 | +0.55 | +1.15% | 246.66K | ||
| 26.65 | 27.15 | 26.60 | -0.35 | -1.30% | 151.86K | ||
| 49.00 | 50.30 | 48.65 | -1.40 | -2.78% | 1.83M | ||
| 29.40 | 29.90 | 29.30 | -0.75 | -2.49% | 1.7M | ||
| 56.30 | 57.00 | 55.50 | -1.70 | -2.93% | 833.42K | ||
| 146.50 | 148.00 | 143.50 | -2.50 | -1.68% | 6.06M | ||
| 66.80 | 66.80 | 63.00 | +6.00 | +9.87% | 656.76K | ||
| 25.55 | 25.55 | 23.95 | +2.30 | +9.89% | 1.1M | ||
| 33.60 | 34.50 | 33.20 | -0.40 | -1.18% | 948.64K | ||
| 68.00 | 69.30 | 68.00 | -1.90 | -2.72% | 1.71M | ||
| 21.25 | 21.60 | 21.20 | -0.05 | -0.23% | 449.17K | ||
| 203.00 | 203.50 | 195.50 | +1.50 | +0.74% | 1.39M | ||
| 19.30 | 19.65 | 19.10 | -0.35 | -1.78% | 251.87K | ||
| 10.45 | 10.70 | 10.45 | -0.25 | -2.34% | 350.58K | ||
| 45.55 | 45.60 | 45.20 | +0.05 | +0.11% | 36.93K | ||
| 31.30 | 31.55 | 31.00 | +0.15 | +0.48% | 24.41K | ||
| 72.80 | 75.60 | 71.80 | -3.80 | -4.96% | 7.63M | ||
| 84.20 | 85.10 | 84.00 | -1.40 | -1.64% | 1.59M | ||
| 17.40 | 18.00 | 16.60 | +0.55 | +3.26% | 987.3K | ||
| 97.30 | 98.80 | 95.00 | +0.80 | +0.83% | 23.79M | ||
| 18.30 | 18.85 | 18.25 | -0.45 | -2.40% | 2.2M | ||
| 13.80 | 14.30 | 13.00 | +0.80 | +6.15% | 1.5M | ||
| 70.00 | 73.20 | 69.10 | -3.70 | -5.02% | 28.94M | ||
| 305.00 | 306.00 | 294.00 | +4.00 | +1.33% | 36.71M | ||
| 29.60 | 29.85 | 29.45 | -0.15 | -0.50% | 136.85K | ||
| 327.00 | 342.50 | 320.00 | -24.00 | -6.84% | 11.09M | ||
| 53.90 | 54.90 | 53.90 | -0.70 | -1.28% | 396.12K | ||
| 3,495.00 | 3,680.00 | 3,400.00 | -205.00 | -5.54% | 9.69M | ||
| 25.20 | 25.30 | 24.60 | -0.25 | -0.98% | 2.11M | ||
| 142.50 | 147.50 | 141.00 | -3.00 | -2.06% | 3.88M | ||
| 65.60 | 66.00 | 64.70 | -0.90 | -1.35% | 172.96K | ||
| 35.25 | 35.25 | 31.40 | +3.20 | +9.98% | 2.5M | ||
| 16.25 | 16.50 | 16.00 | +0.30 | +1.88% | 851.82K | ||
| 20.25 | 20.35 | 20.15 | -0.40 | -1.94% | 391.85K | ||
| 112.50 | 117.50 | 110.00 | -5.50 | -4.66% | 13.2M | ||
| 83.10 | 86.00 | 82.50 | -2.30 | -2.69% | 1.6M | ||
| 49.35 | 51.00 | 49.10 | -0.85 | -1.69% | 221.96K | ||
| 626.00 | 653.00 | 618.00 | -23.00 | -3.54% | 3.48M | ||
| 33.45 | 33.60 | 33.25 | -0.15 | -0.45% | 147.49K | ||
| 50.90 | 51.30 | 50.80 | -0.40 | -0.78% | 123.61K | ||
| 233.50 | 234.00 | 218.00 | +10.50 | +4.71% | 11.13M | ||
| 202.50 | 204.00 | 201.00 | -3.00 | -1.46% | 1.96M | ||
| 118.50 | 119.00 | 114.00 | 0.00 | 0.00% | 2.88M | ||
| 20.75 | 20.90 | 20.50 | -0.30 | -1.43% | 128.13K | ||
| 121.00 | 122.00 | 113.00 | +5.50 | +4.76% | 67.43M | ||
| 16.25 | 16.45 | 16.25 | -0.30 | -1.81% | 178.48K | ||
| 23.20 | 24.55 | 23.15 | -1.40 | -5.69% | 775.35K | ||
| 37.90 | 40.30 | 37.90 | -1.00 | -2.57% | 7.43M | ||
| 67.20 | 69.80 | 66.50 | -0.50 | -0.74% | 31.63M | ||
| 255.00 | 261.00 | 252.50 | -15.50 | -5.73% | 3.54M | ||
| 51.70 | 51.90 | 51.20 | -0.20 | -0.39% | 169.09K | ||
| 41.30 | 41.50 | 40.00 | -0.50 | -1.20% | 21.24M | ||
| 200.00 | 205.00 | 181.50 | +11.50 | +6.10% | 56.73M | ||
| 127.50 | 128.50 | 124.00 | 0.00 | 0.00% | 1.19M | ||
| 35.50 | 36.05 | 34.80 | -0.60 | -1.66% | 4.04M | ||
| 59.00 | 60.70 | 57.80 | +0.50 | +0.85% | 962.61K | ||
| 40.10 | 41.25 | 39.80 | -1.20 | -2.91% | 8.15M | ||
| 34.40 | 34.45 | 34.15 | -0.20 | -0.58% | 2.22M | ||
| 18.00 | 18.10 | 17.60 | 0.00 | 0.00% | 626.56K | ||
| 8.60 | 8.62 | 8.41 | 0.00 | 0.00% | 287.53K | ||
| 13.15 | 13.25 | 13.00 | +0.05 | +0.38% | 107.53K | ||
| 7.70 | 7.71 | 7.65 | +0.01 | +0.13% | 788.64K | ||
| 13.15 | 13.20 | 13.10 | +0.05 | +0.38% | 69.44K | ||
| 13.35 | 13.45 | 13.05 | +0.30 | +2.30% | 7.07M | ||
| 13.00 | 13.05 | 12.90 | +0.05 | +0.39% | 269K | ||
| 30.65 | 30.85 | 30.30 | +0.35 | +1.16% | 1.76M | ||
| 35.50 | 36.60 | 35.05 | -0.85 | -2.34% | 124.5K | ||
| 34.10 | 34.10 | 33.45 | +0.40 | +1.19% | 403.78K | ||
| 22.35 | 22.40 | 21.90 | +0.20 | +0.90% | 343.26K | ||
| 21.35 | 21.35 | 20.55 | +0.05 | +0.23% | 6.03M | ||
| 18.45 | 18.75 | 18.40 | -0.35 | -1.86% | 918.48K | ||
| 75.00 | 76.70 | 74.50 | +0.20 | +0.27% | 2.57M | ||
| 20.30 | 20.45 | 20.25 | -0.05 | -0.25% | 372.64K | ||
| 10.00 | 10.15 | 10.00 | -0.10 | -0.99% | 1.28M | ||
| 9.67 | 9.73 | 9.63 | -0.05 | -0.51% | 542.73K | ||
| 39.30 | 39.35 | 38.70 | +0.25 | +0.64% | 1.13M | ||
| 42.70 | 43.00 | 41.55 | +1.60 | +3.89% | 29.6M | ||
| 42.00 | 43.10 | 42.00 | -0.50 | -1.18% | 1.65M | ||
| 38.45 | 38.50 | 38.05 | +0.05 | +0.13% | 199.46K | ||
| 84.80 | 84.90 | 84.40 | 0.00 | 0.00% | 55.84K | ||
| 10.05 | 10.20 | 10.00 | -0.10 | -0.99% | 3.53M | ||
| 124.50 | 125.50 | 123.50 | +1.00 | +0.81% | 1.18M | ||
| 161.00 | 163.50 | 159.50 | -1.50 | -0.92% | 576.14K | ||
| 4.82 | 4.98 | 4.82 | -0.11 | -2.23% | 2.03M | ||
| 210.00 | 215.00 | 209.50 | -4.00 | -1.87% | 9.33M | ||
| 32.10 | 33.50 | 32.00 | -0.90 | -2.73% | 4.79M | ||
| 64.30 | 65.70 | 64.00 | +0.40 | +0.63% | 7.25M | ||
| 47.25 | 47.85 | 47.00 | -0.60 | -1.25% | 791.71K | ||
| 29.70 | 29.80 | 29.65 | -0.10 | -0.34% | 445.81K | ||
| 49.25 | 50.10 | 49.20 | -0.85 | -1.70% | 17.97M | ||
| 18.75 | 18.85 | 18.55 | -0.10 | -0.53% | 17.94M | ||
| 13.25 | 13.45 | 13.20 | -0.30 | -2.21% | 614.01K | ||
| 21.80 | 22.00 | 21.80 | -0.20 | -0.91% | 438.71K | ||
| 19.10 | 19.65 | 19.00 | -0.70 | -3.54% | 3.58M | ||
| 74.30 | 78.00 | 74.20 | -2.60 | -3.38% | 12.04M | ||
| 13.75 | 13.85 | 13.70 | +0.05 | +0.36% | 318.88K | ||
| 29.15 | 29.35 | 29.05 | +0.05 | +0.17% | 494.13K | ||
| 34.45 | 35.00 | 34.35 | -0.65 | -1.85% | 21.57M | ||
| 73.90 | 74.70 | 72.60 | +0.90 | +1.23% | 1.78M | ||
| 21.25 | 21.40 | 21.20 | -0.15 | -0.70% | 67.94K | ||
| 10.50 | 10.60 | 10.50 | -0.05 | -0.47% | 158.55K | ||
| 13.55 | 13.60 | 13.20 | +0.10 | +0.74% | 67.55K | ||
| 43.35 | 43.40 | 42.80 | +0.55 | +1.28% | 94.29K | ||
| 15.70 | 15.80 | 15.55 | -0.10 | -0.63% | 293.21K | ||
| 12.25 | 12.30 | 12.20 | 0.00 | 0.00% | 208.69K | ||
| 175.50 | 176.50 | 173.00 | +3.00 | +1.74% | 395.54K | ||
| 16.40 | 16.60 | 16.35 | -0.20 | -1.20% | 5.32K | ||
| 23.70 | 23.75 | 23.00 | +0.30 | +1.28% | 50.11K | ||
| 66.50 | 69.70 | 66.20 | -0.50 | -0.75% | 702.36K | ||
| 236.00 | 237.00 | 233.00 | +0.50 | +0.21% | 393.02K | ||
| 160.00 | 161.00 | 158.00 | +2.00 | +1.27% | 818.44K | ||
| 20.50 | 20.65 | 20.45 | -0.10 | -0.49% | 25.05M | ||
| 19.45 | 19.45 | 19.30 | -0.15 | -0.77% | 28.17M | ||
| 31.50 | 31.60 | 30.75 | +0.40 | +1.29% | 438.15K | ||
| 16.90 | 16.95 | 16.85 | 0.00 | 0.00% | 1.17M | ||
| 54.00 | 54.70 | 53.70 | +0.40 | +0.75% | 313.37K | ||
| 16.05 | 16.10 | 15.95 | +0.05 | +0.31% | 20.23M | ||
| 11.85 | 11.90 | 11.80 | 0.00 | 0.00% | 949.27K | ||
| 20.40 | 20.55 | 20.30 | -0.15 | -0.73% | 1.59M | ||
| 12.10 | 12.15 | 12.10 | -0.05 | -0.41% | 9.15M | ||
| 13.55 | 13.60 | 13.40 | 0.00 | 0.00% | 126.42K | ||
| 133.00 | 133.50 | 132.50 | 0.00 | 0.00% | 169.56K | ||
| 34.30 | 34.50 | 33.45 | +0.20 | +0.59% | 3.77M | ||
| 26.30 | 26.35 | 26.10 | +0.10 | +0.38% | 294.94K | ||
| 41.65 | 42.20 | 41.10 | -0.15 | -0.36% | 5.34M | ||
| 7.73 | 7.79 | 7.62 | +0.03 | +0.39% | 6.44M | ||
| 32.75 | 32.95 | 32.50 | +0.20 | +0.61% | 11.74M | ||
| 94.70 | 95.20 | 93.30 | +1.00 | +1.07% | 18.42M | ||
| 77.30 | 78.30 | 76.10 | +0.90 | +1.18% | 34.44M | ||
| 21.95 | 22.00 | 21.50 | +0.35 | +1.62% | 41.47M | ||
| 31.90 | 32.10 | 31.60 | +0.10 | +0.31% | 31.04M | ||
| 55.80 | 56.20 | 54.80 | +1.20 | +2.20% | 19.52M | ||
| 39.55 | 39.80 | 39.10 | +0.35 | +0.89% | 18.31M | ||
| 23.15 | 23.35 | 22.85 | +0.15 | +0.65% | 118.2M | ||
| 14.65 | 14.80 | 14.55 | -0.15 | -1.01% | 2.07M | ||
| 30.55 | 30.70 | 30.35 | 0.00 | 0.00% | 24.7M | ||
| 54.90 | 55.30 | 53.50 | +1.40 | +2.62% | 56.7M | ||
| 29.50 | 29.70 | 29.25 | +0.10 | +0.34% | 34.37M | ||
| 23.35 | 23.50 | 23.25 | +0.35 | +1.52% | 29.24K | ||
| 22.45 | 22.50 | 22.10 | +0.35 | +1.58% | 2.45M | ||
| 15.50 | 15.55 | 15.45 | -0.05 | -0.32% | 46.16K | ||
| 13.35 | 13.35 | 13.20 | +0.10 | +0.75% | 504.06K | ||
| 12.30 | 12.40 | 12.30 | 0.00 | 0.00% | 90.91K | ||
| 20.70 | 20.70 | 20.45 | 0.00 | 0.00% | 163.49K | ||
| 22.20 | 22.20 | 21.90 | +0.40 | +1.83% | 3K | ||
| 4.99 | 4.99 | 4.78 | +0.07 | +1.42% | 76.02K | ||
| 225.50 | 227.00 | 224.50 | -0.50 | -0.22% | 1.97M | ||
| 11.05 | 11.20 | 10.95 | -0.15 | -1.34% | 2.37M | ||
| 42.95 | 43.35 | 42.90 | -0.55 | -1.26% | 2.24M | ||
| 24.25 | 26.00 | 24.15 | -1.30 | -5.09% | 88.86K | ||
| 5.54 | 5.61 | 5.47 | +0.04 | +0.73% | 198.16K | ||
| 17.65 | 17.75 | 17.05 | +0.40 | +2.32% | 486.6K | ||
| 57.90 | 59.80 | 57.50 | -1.90 | -3.18% | 1.26M | ||
| 114.50 | 114.50 | 112.50 | +1.00 | +0.88% | 154.78K | ||
| 97.90 | 98.40 | 97.40 | -0.60 | -0.61% | 2.18M | ||
| 216.50 | 221.00 | 211.50 | -3.50 | -1.59% | 13.97M | ||
| 2,850.00 | 2,870.00 | 2,735.00 | +55.00 | +1.97% | 4.37M | ||
| 132.00 | 133.00 | 129.00 | -9.00 | -6.38% | 4.19M | ||
| 13.40 | 13.55 | 13.25 | -0.05 | -0.37% | 679.31K | ||
| 107.00 | 110.00 | 106.50 | -3.00 | -2.73% | 2.23M | ||
| 137.50 | 140.00 | 135.50 | -2.50 | -1.79% | 2.24M | ||
| 51.00 | 51.00 | 49.60 | +0.80 | +1.59% | 456.04K | ||
| 121.00 | 121.00 | 113.00 | -0.50 | -0.41% | 1.79M | ||
| 2,585.00 | 2,625.00 | 2,500.00 | +65.00 | +2.58% | 6.26M | ||
| 10.60 | 10.60 | 10.00 | 0.00 | 0.00% | 16.91K | ||
| 140.50 | 142.50 | 139.50 | -3.50 | -2.43% | 3.9M | ||
| 67.60 | 69.30 | 67.10 | -2.10 | -3.01% | 1.23M | ||
| 299.50 | 300.00 | 294.00 | -2.00 | -0.66% | 1.32M | ||
| 15.400 | 15.850 | 14.900 | +0.550 | +3.70% | 4.88M | ||
| 61.80 | 63.90 | 61.10 | -1.10 | -1.75% | 683.52K | ||
| 325.00 | 334.00 | 316.00 | -5.00 | -1.52% | 1.65M | ||
| 18.00 | 18.30 | 17.90 | -0.25 | -1.37% | 275.1K | ||
| 73.30 | 74.70 | 72.30 | -1.50 | -2.01% | 3.17M | ||
| 97.10 | 98.50 | 96.30 | -1.90 | -1.92% | 1.04M | ||
| 414.00 | 416.00 | 395.00 | +6.00 | +1.47% | 1.41M | ||
| 29.30 | 29.95 | 28.70 | -0.55 | -1.84% | 2.26M | ||
| 82.50 | 84.00 | 77.00 | +3.80 | +4.83% | 3.63M | ||
| 42.95 | 44.40 | 42.65 | -1.50 | -3.37% | 9.19M | ||
| 486.50 | 494.50 | 481.50 | -0.50 | -0.10% | 5.61M | ||
| 194.00 | 204.00 | 192.00 | -14.50 | -6.95% | 21.34M | ||
| 284.00 | 291.50 | 260.00 | +8.50 | +3.09% | 27.42M | ||
| 892.00 | 903.00 | 853.00 | +17.00 | +1.94% | 26.72M | ||
| 22.60 | 22.60 | 22.10 | +0.15 | +0.67% | 358.04K | ||
| 39.80 | 40.20 | 38.40 | +0.80 | +2.05% | 107.97K | ||
| 23.90 | 24.45 | 23.60 | -0.65 | -2.65% | 1.17M | ||
| 146.50 | 153.50 | 144.00 | -3.00 | -2.01% | 8.62M | ||
| 529.00 | 529.00 | 481.00 | +48.00 | +9.98% | 12.24M | ||
| 112.00 | 113.00 | 109.50 | +2.00 | +1.82% | 20.24M | ||
| 51.50 | 51.90 | 51.10 | -0.50 | -0.96% | 213.57K | ||
| 14.20 | 14.55 | 14.15 | -0.35 | -2.41% | 1.16M | ||
| 46.45 | 47.00 | 44.35 | -0.45 | -0.96% | 11.45M | ||
| 12.80 | 13.20 | 12.65 | -0.15 | -1.16% | 5.34M | ||
| 12.15 | 12.30 | 12.00 | -0.20 | -1.62% | 712.42K | ||
| 10.65 | 10.80 | 10.60 | -0.10 | -0.93% | 422.63K | ||
| 67.80 | 68.50 | 66.60 | -0.70 | -1.02% | 197.8K | ||
| 113.50 | 119.50 | 107.50 | +3.50 | +3.18% | 11.6M | ||
| 13.85 | 14.15 | 13.50 | +0.50 | +3.75% | 2.07M | ||
| 20.00 | 20.90 | 19.85 | -0.45 | -2.20% | 296.54K | ||
| 8.37 | 8.63 | 8.35 | -0.40 | -4.56% | 756.11K | ||
| 38.90 | 39.55 | 38.50 | -0.40 | -1.02% | 2.51M | ||
| 28.05 | 28.65 | 27.85 | -0.50 | -1.75% | 1.36M | ||
| 27.85 | 28.80 | 27.40 | -1.15 | -3.97% | 9.06M | ||
| 122.50 | 126.00 | 115.50 | +2.00 | +1.66% | 15.91M | ||
| 30.60 | 30.75 | 29.60 | -0.80 | -2.55% | 1.15M | ||
| 222.50 | 222.50 | 221.00 | +0.50 | +0.23% | 27.79K | ||
| 17.30 | 17.40 | 17.30 | -0.30 | -1.70% | 33.09K | ||
| 753.00 | 759.00 | 718.00 | -7.00 | -0.92% | 598.52K | ||
| 497.50 | 516.00 | 481.50 | +3.50 | +0.71% | 24.22M | ||
| 62.70 | 65.50 | 60.00 | -3.80 | -5.71% | 11.6M | ||
| 44.80 | 47.50 | 44.10 | -4.20 | -8.57% | 1.34M | ||
| 140.50 | 141.50 | 138.00 | -1.00 | -0.71% | 26.88M | ||
| 54.40 | 55.30 | 53.90 | -1.10 | -1.98% | 344.26K | ||
| 21.50 | 21.85 | 21.10 | -0.30 | -1.38% | 121.63K | ||
| 130.50 | 134.50 | 122.00 | +2.00 | +1.56% | 27.46M | ||
| 20.60 | 21.35 | 20.60 | -0.45 | -2.14% | 96.15K | ||
| 31.95 | 33.20 | 31.85 | -1.15 | -3.47% | 207.53K | ||
| 47.15 | 48.20 | 46.50 | +1.55 | +3.40% | 10.6M | ||
| 70.00 | 71.50 | 70.00 | -1.50 | -2.10% | 1.08M | ||
| 60.30 | 61.50 | 59.60 | -0.60 | -0.99% | 1.38M | ||
| 200.00 | 204.50 | 198.00 | -4.00 | -1.96% | 3.73M | ||
| 31.65 | 32.00 | 31.35 | -0.55 | -1.71% | 2.56M | ||
| 516.00 | 519.00 | 505.00 | -7.00 | -1.34% | 852.19K | ||
| 14.10 | 14.25 | 13.75 | -0.05 | -0.35% | 507.12K | ||
| 19.80 | 19.95 | 19.20 | +0.50 | +2.59% | 123.4K | ||
| 5,330.00 | 5,455.00 | 5,050.00 | -240.00 | -4.31% | 2.75M | ||
| 441.00 | 466.00 | 430.00 | -29.50 | -6.27% | 7.42M | ||
| 37.50 | 37.95 | 33.85 | +2.00 | +5.63% | 1.38B | ||
| 7.59 | 7.78 | 7.53 | -0.19 | -2.44% | 159.67K | ||
| 42.90 | 44.30 | 42.45 | -1.85 | -4.13% | 919.74K | ||
| 66.20 | 67.10 | 63.30 | +0.60 | +0.91% | 856.46K | ||
| 228.50 | 231.50 | 226.00 | -3.00 | -1.30% | 587.76K | ||
| 36.45 | 38.40 | 36.30 | -1.15 | -3.06% | 1.64M | ||
| 246.50 | 259.00 | 240.50 | -18.00 | -6.81% | 844.67K | ||
| 2,595.00 | 2,745.00 | 2,545.00 | -205.00 | -7.32% | 4.27M | ||
| 125.00 | 128.50 | 123.00 | -2.50 | -1.96% | 2.39M | ||
| 55.70 | 57.20 | 55.10 | -2.20 | -3.80% | 2.31M | ||
| 20.05 | 20.20 | 19.65 | -0.25 | -1.23% | 1.22M | ||
| 25.800 | 26.800 | 25.400 | -0.500 | -1.90% | 245.09K | ||
| 18.25 | 18.60 | 16.80 | +0.95 | +5.49% | 37.71M | ||
| 966.00 | 971.00 | 895.00 | +14.00 | +1.47% | 6.91M | ||
| 60.50 | 61.50 | 59.20 | -1.80 | -2.89% | 511.62K | ||
| 23.70 | 24.35 | 23.20 | -0.85 | -3.46% | 2.13M | ||
| 17.90 | 17.95 | 17.35 | -0.05 | -0.28% | 39.69K | ||
| 183.00 | 185.50 | 180.00 | +2.00 | +1.10% | 2.17M | ||
| 80.30 | 81.10 | 79.20 | -1.50 | -1.83% | 3.51M | ||
| 14.30 | 14.65 | 14.15 | -0.10 | -0.69% | 477.19K | ||
| 197.00 | 197.50 | 193.00 | +3.00 | +1.55% | 424.78K | ||
| 55.10 | 56.60 | 55.10 | -1.50 | -2.65% | 500.64K | ||
| 108.50 | 109.50 | 101.00 | +1.00 | +0.93% | 11.78M | ||
| 3,530.00 | 3,800.00 | 3,530.00 | -390.00 | -9.95% | 1.28M | ||
| 2,500.00 | 2,500.00 | 2,500.00 | -275.00 | -9.91% | 1.08M | ||
| 38.35 | 38.85 | 38.05 | -0.55 | -1.41% | 154.72K | ||
| 66.60 | 66.60 | 60.80 | +6.00 | +9.90% | 27.24M | ||
| 118.50 | 119.00 | 118.00 | 0.00 | 0.00% | 34.6K | ||
| 17.30 | 17.50 | 17.00 | +0.25 | +1.47% | 303.55K | ||
| 55.60 | 56.90 | 55.20 | -0.50 | -0.89% | 871.87K | ||
| 110.50 | 121.00 | 110.00 | -3.50 | -3.07% | 18.19M | ||
| 20.30 | 20.50 | 20.10 | -0.20 | -0.98% | 1.19M | ||
| 36.55 | 36.60 | 35.20 | -0.50 | -1.35% | 2.74M | ||
| 56.00 | 56.20 | 55.30 | +0.60 | +1.08% | 326.92K | ||
| 82.10 | 83.40 | 80.90 | -3.80 | -4.42% | 29.67M | ||
| 69.30 | 69.70 | 68.80 | -0.40 | -0.57% | 660K | ||
| 23.35 | 23.40 | 22.25 | +1.15 | +5.18% | 1.04M | ||
| 11.95 | 12.00 | 11.80 | +0.15 | +1.27% | 187.97K | ||
| 41.60 | 41.95 | 41.15 | -0.50 | -1.19% | 334.22K | ||
| 21.40 | 21.70 | 21.25 | 0.00 | 0.00% | 175.67K | ||
| 105.00 | 107.00 | 104.50 | 0.00 | 0.00% | 463.79K | ||
| 17.80 | 17.90 | 17.60 | +0.25 | +1.42% | 1.09M | ||
| 28.15 | 28.55 | 28.00 | -0.35 | -1.23% | 1.1M | ||
| 13.10 | 13.20 | 13.10 | -0.05 | -0.38% | 676.49K | ||
| 9.93 | 9.95 | 9.81 | +0.02 | +0.20% | 535.71K | ||
| 7.98 | 8.05 | 7.94 | -0.02 | -0.25% | 123.67K | ||
| 35.80 | 36.35 | 35.25 | -1.15 | -3.11% | 3.48M | ||
| 23.05 | 23.25 | 23.05 | -0.10 | -0.43% | 847.75K | ||
| 152.50 | 153.00 | 150.50 | +0.50 | +0.33% | 335.19K | ||
| 248.00 | 270.00 | 240.50 | -10.50 | -4.06% | 9.97M | ||
| 58.00 | 59.00 | 57.50 | -0.20 | -0.34% | 50.39K | ||
| 52.90 | 54.60 | 52.90 | -1.60 | -2.94% | 1.09M | ||
| 137.50 | 139.50 | 136.50 | -3.50 | -2.48% | 571.9K | ||
| 96.90 | 97.40 | 95.20 | +1.40 | +1.47% | 4.77M | ||
| 38.00 | 39.20 | 38.00 | -1.50 | -3.80% | 12.79M | ||
| 70.60 | 71.20 | 70.60 | -0.50 | -0.70% | 3.76M | ||
| 65.20 | 67.70 | 64.70 | -3.20 | -4.68% | 5.73M | ||
| 166.00 | 175.00 | 163.00 | -15.00 | -8.29% | 29.76M | ||
| 17.55 | 17.75 | 17.55 | -0.20 | -1.13% | 70.86K | ||
| 17.80 | 18.60 | 17.75 | -0.60 | -3.26% | 1.58M | ||
| 36.05 | 36.25 | 35.35 | 0.00 | 0.00% | 77.57K | ||
| 81.80 | 82.40 | 80.20 | +0.70 | +0.86% | 12.31M | ||
| 37.90 | 37.95 | 37.60 | +0.05 | +0.13% | 69.34K | ||
| 50.60 | 51.80 | 49.80 | -0.40 | -0.78% | 1.15M | ||
| 43.25 | 46.15 | 43.05 | -3.65 | -7.78% | 4.89M | ||
| 442.50 | 445.00 | 404.00 | +35.50 | +8.72% | 72.79M | ||
| 34.35 | 39.85 | 34.35 | -3.80 | -9.96% | 27.7M | ||
| 30.45 | 30.45 | 28.80 | +1.05 | +3.57% | 911.85K | ||
| 243.50 | 273.00 | 243.50 | -27.00 | -9.98% | 15.51M | ||
| 96.10 | 96.10 | 94.10 | 0.00 | 0.00% | 16K | ||
| 20.65 | 20.80 | 20.55 | -0.25 | -1.20% | 98.13K | ||
| 58.00 | 58.00 | 56.90 | +0.50 | +0.87% | 19.3K | ||
| 63.60 | 64.10 | 63.00 | -0.80 | -1.24% | 297.63K | ||
| 46.30 | 46.30 | 44.05 | +4.20 | +9.98% | 1.5M | ||
| 71.50 | 72.00 | 70.50 | -0.10 | -0.14% | 309.56K | ||
| 415.50 | 428.00 | 412.00 | -17.50 | -4.04% | 708.25K | ||
| 103.00 | 106.00 | 101.50 | -0.50 | -0.48% | 2.97M | ||
| 1,430.00 | 1,545.00 | 1,410.00 | -95.00 | -6.23% | 6.56M | ||
| 72.80 | 76.90 | 71.90 | -1.70 | -2.28% | 4.43M | ||
| 79.40 | 81.20 | 79.40 | -8.80 | -9.98% | 19.28M | ||
| 412.50 | 420.00 | 410.00 | -11.00 | -2.60% | 586.28K | ||
| 81.20 | 82.70 | 81.10 | -1.60 | -1.93% | 2.82M | ||
| 50.30 | 53.10 | 50.30 | -2.10 | -4.01% | 4.61M | ||
| 38.400 | 40.450 | 38.300 | -0.600 | -1.54% | 278.79K | ||
| 39.00 | 39.05 | 38.00 | +0.95 | +2.50% | 395.61K | ||
| 32.35 | 32.60 | 32.30 | -0.35 | -1.07% | 520.48K | ||
| 11.15 | 11.50 | 11.05 | -0.35 | -3.04% | 7.42M | ||
| 70.40 | 70.50 | 69.80 | +0.60 | +0.86% | 520.44K | ||
| 23.00 | 23.05 | 22.50 | -0.30 | -1.29% | 150.65K | ||
| 8.28 | 8.32 | 8.11 | +0.09 | +1.10% | 413.58K | ||
| 14.05 | 14.05 | 13.95 | +0.05 | +0.36% | 147.26K | ||
| 77.10 | 79.10 | 77.00 | -2.10 | -2.65% | 1.03M | ||
| 30.85 | 31.60 | 30.75 | 0.00 | 0.00% | 40K | ||
| 49.25 | 49.70 | 48.95 | -0.45 | -0.91% | 443.36K | ||
| 14.75 | 15.10 | 14.75 | -0.30 | -1.99% | 1.51M | ||
| 50.50 | 50.60 | 50.20 | 0.00 | 0.00% | 148.5K | ||
| 107.50 | 111.00 | 107.00 | -2.00 | -1.83% | 8.68M | ||
| 22.85 | 23.05 | 22.75 | +0.05 | +0.22% | 16.17M | ||
| 5.22 | 5.34 | 5.22 | -0.05 | -0.95% | 225.23K | ||
| 32.00 | 32.00 | 31.20 | +0.30 | +0.95% | 11.69M | ||
| 19.55 | 20.15 | 19.40 | -0.80 | -3.93% | 2.24M | ||
| 42.50 | 43.20 | 42.20 | -0.80 | -1.85% | 722.57K | ||
| 47.25 | 47.50 | 47.20 | -0.25 | -0.53% | 157.8K | ||
| 11.250 | 11.700 | 10.650 | +0.600 | +5.63% | 497.02M | ||
| 78.80 | 80.40 | 78.30 | -1.40 | -1.75% | 501.86K | ||
| 12.95 | 13.15 | 12.75 | -0.10 | -0.77% | 2.61M | ||
| 20.30 | 20.30 | 20.10 | +0.10 | +0.49% | 145.79K | ||
| 21.65 | 22.10 | 21.55 | -0.45 | -2.04% | 810.11K | ||
| 24.85 | 25.25 | 24.85 | -0.35 | -1.39% | 347.58K | ||
| 686.00 | 718.00 | 675.00 | +6.00 | +0.88% | 6.93M | ||
| 28.55 | 28.55 | 28.55 | -3.15 | -9.94% | 1.61M | ||
| 8.39 | 8.80 | 8.30 | -0.13 | -1.53% | 765.93K | ||
| 15.50 | 16.10 | 15.20 | -0.55 | -3.43% | 2.05M | ||
| 17.70 | 18.50 | 17.60 | -0.75 | -4.07% | 5.32M | ||
| 52.00 | 53.20 | 49.65 | +0.20 | +0.39% | 2.97M | ||
| 11.95 | 12.35 | 11.95 | -0.35 | -2.85% | 438.72K | ||
| 49.20 | 50.00 | 49.00 | -0.75 | -1.50% | 497.3K | ||
| 111.50 | 111.50 | 102.50 | +10.00 | +9.85% | 8.7M | ||
| 25.80 | 27.05 | 25.75 | -1.05 | -3.91% | 2.81M | ||
| 102.00 | 104.00 | 102.00 | -2.00 | -1.92% | 4.94M | ||
| 46.55 | 48.30 | 46.35 | -0.70 | -1.48% | 2.27M | ||
| 92.20 | 92.40 | 92.00 | -0.30 | -0.32% | 15.97K | ||
| 46.55 | 46.55 | 46.20 | 0.00 | 0.00% | 64.27K | ||
| 46.95 | 47.70 | 46.70 | -0.95 | -1.98% | 728.83K | ||
| 92.50 | 94.30 | 91.60 | -1.30 | -1.39% | 5.76M | ||
| 128.50 | 131.00 | 127.00 | -3.50 | -2.65% | 365.29K | ||
| 419.50 | 426.50 | 412.50 | 0.00 | 0.00% | 2.18M | ||
| 233.00 | 236.00 | 226.00 | -1.00 | -0.43% | 3.37M | ||
| 49.50 | 49.75 | 49.50 | -0.25 | -0.50% | 35.84K | ||
| 54.90 | 57.80 | 54.10 | -3.30 | -5.67% | 3.66M | ||
| 80.40 | 86.00 | 79.00 | -5.50 | -6.40% | 3.27M | ||
| 138.50 | 141.50 | 137.00 | -1.50 | -1.07% | 3.61M | ||
| 62.10 | 66.00 | 61.90 | -3.90 | -5.91% | 5.79M | ||
| 273.50 | 284.50 | 266.50 | -12.00 | -4.20% | 15.66M | ||
| 122.00 | 123.50 | 121.50 | -2.00 | -1.61% | 616.86K | ||
| 120.50 | 124.50 | 115.00 | -5.50 | -4.37% | 4.56M | ||
| 22.80 | 23.10 | 22.70 | -0.30 | -1.30% | 297.4K | ||
| 75.00 | 80.30 | 74.60 | -2.50 | -3.23% | 1.43M | ||
| 12.15 | 12.70 | 12.10 | -0.40 | -3.19% | 1.07M | ||
| 145.00 | 149.00 | 141.00 | -5.00 | -3.33% | 142.85K | ||
| 41.25 | 42.10 | 40.30 | -1.45 | -3.40% | 1.51M | ||
| 232.00 | 232.00 | 220.00 | +5.50 | +2.43% | 12.74M | ||
| 33.35 | 33.70 | 32.80 | -1.00 | -2.91% | 255.38K | ||
| 176.50 | 180.50 | 176.00 | -4.00 | -2.22% | 7.13M | ||
| 212.00 | 212.00 | 204.00 | +2.00 | +0.95% | 9.25M | ||
| 56.00 | 57.70 | 56.00 | -1.60 | -2.78% | 4.12M | ||
| 182.00 | 182.50 | 178.50 | -1.00 | -0.55% | 3.62M | ||
| 70.70 | 70.80 | 70.20 | -0.10 | -0.14% | 226.26K | ||
| 205.50 | 218.00 | 200.00 | -9.00 | -4.20% | 18.6M | ||
| 50.40 | 51.00 | 50.30 | -0.60 | -1.18% | 82.14K | ||
| 51.70 | 55.00 | 50.70 | -4.30 | -7.68% | 60.6M | ||
| 270.50 | 281.50 | 268.00 | -11.50 | -4.08% | 22.77M | ||
| 60.10 | 63.00 | 58.50 | +1.90 | +3.26% | 718.57K | ||
| 753.00 | 764.00 | 752.00 | -11.00 | -1.44% | 676.58K | ||
| 95.50 | 96.40 | 93.80 | -1.00 | -1.04% | 3.01M | ||
| 347.50 | 360.00 | 345.00 | -14.50 | -4.01% | 1.72M | ||
| 467.50 | 492.00 | 454.00 | -9.00 | -1.89% | 6.98M | ||
| 39.05 | 39.60 | 38.95 | -0.35 | -0.89% | 39.61K | ||
| 52.90 | 53.60 | 52.50 | -0.20 | -0.38% | 5.02M | ||
| 132.50 | 132.50 | 127.00 | +4.00 | +3.11% | 557.5K | ||
| 18.20 | 18.75 | 18.10 | -0.60 | -3.19% | 1.54M | ||
| 268.00 | 272.00 | 262.00 | -6.00 | -2.19% | 1.64M | ||
| 446.00 | 497.00 | 446.00 | -25.50 | -5.41% | 24.64M | ||
| 140.00 | 144.00 | 139.00 | -1.50 | -1.06% | 3M | ||
| 138.00 | 143.50 | 136.00 | -0.50 | -0.36% | 11.56M | ||
| 880.00 | 896.00 | 861.00 | -20.00 | -2.22% | 11.71M | ||
| 46.30 | 47.70 | 46.00 | -1.30 | -2.73% | 2.43M | ||
| 27.80 | 28.20 | 27.05 | +0.25 | +0.91% | 365.81K | ||
| 256.50 | 262.00 | 252.50 | -3.50 | -1.35% | 1.04M | ||
| 13.00 | 13.35 | 12.45 | +0.30 | +2.36% | 28.95K | ||
| 118.00 | 120.00 | 113.00 | 0.00 | 0.00% | 1.96M | ||
| 16.20 | 16.20 | 14.70 | +1.45 | +9.83% | 34.26M | ||
| 49.45 | 49.70 | 48.70 | -1.35 | -2.66% | 6.33M | ||
| 82.20 | 83.00 | 80.50 | +0.40 | +0.49% | 14.04M | ||
| 247.00 | 259.50 | 233.50 | +7.50 | +3.13% | 6.29M | ||
| 65.10 | 65.80 | 64.50 | -1.90 | -2.84% | 2.87M | ||
| 85.50 | 89.40 | 84.60 | -1.50 | -1.72% | 28.77M | ||
| 29.40 | 29.95 | 29.30 | -0.20 | -0.68% | 1.03M | ||
| 12.80 | 13.10 | 12.65 | +0.25 | +1.99% | 156.42K | ||
| 1,520.00 | 1,530.00 | 1,415.00 | -30.00 | -1.94% | 3.62M | ||
| 38.70 | 39.50 | 37.20 | -2.50 | -6.07% | 4.59M | ||
| 26.95 | 27.70 | 26.80 | -0.70 | -2.53% | 2.15M | ||
| 48.20 | 49.00 | 48.10 | -1.00 | -2.03% | 515.11K | ||
| 132.00 | 132.50 | 127.00 | +1.00 | +0.76% | 3.54M | ||
| 248.00 | 248.50 | 238.00 | -1.00 | -0.40% | 3.96M | ||
| 90.30 | 91.30 | 87.30 | -0.90 | -0.99% | 1.11M | ||
| 16.60 | 16.80 | 16.60 | -0.20 | -1.19% | 335.44K | ||
| 12.40 | 12.40 | 12.05 | +0.20 | +1.64% | 159.21K | ||
| 27.10 | 27.55 | 27.10 | -0.45 | -1.63% | 8.64M | ||
| 6.35 | 6.42 | 6.30 | -0.06 | -0.94% | 276.26K | ||
| 56.70 | 56.70 | 54.80 | +5.10 | +9.88% | 19.5M | ||
| 17.40 | 17.80 | 17.40 | -0.30 | -1.69% | 38.94K | ||
| 1,025.00 | 1,095.00 | 1,010.00 | -30.00 | -2.84% | 2.36M | ||
| 79.20 | 80.30 | 78.90 | -1.50 | -1.86% | 375.68K | ||
| 14.15 | 14.35 | 14.00 | +0.05 | +0.35% | 159.5K | ||
| 26.05 | 26.15 | 25.60 | +0.20 | +0.77% | 12.93M | ||
| 21.05 | 21.10 | 21.00 | -0.05 | -0.24% | 127.31K | ||
| 32.65 | 34.15 | 32.40 | -1.65 | -4.81% | 254.21K | ||
| 16.45 | 16.85 | 16.45 | -0.40 | -2.37% | 8.22M | ||
| 29.40 | 29.40 | 29.20 | +0.10 | +0.34% | 592.39K | ||
| 71.60 | 73.20 | 71.50 | -1.90 | -2.58% | 1.13M | ||
| 12.35 | 12.40 | 11.85 | +0.15 | +1.23% | 82.81K | ||
| 62.90 | 63.40 | 59.00 | +3.40 | +5.71% | 4.89M | ||
| 113.00 | 113.00 | 112.00 | +0.50 | +0.44% | 360.37K | ||
| 43.30 | 43.50 | 43.10 | +0.20 | +0.46% | 62.13K | ||
| 14.20 | 14.30 | 14.05 | 0.00 | 0.00% | 278.64K | ||
| 75.70 | 76.00 | 71.80 | +3.60 | +4.99% | 4.98M | ||
| 42.00 | 42.20 | 41.85 | -0.20 | -0.47% | 238.16K | ||
| 40.35 | 40.35 | 40.15 | 0.00 | 0.00% | 342.71K | ||
| 49.05 | 49.10 | 49.00 | -0.05 | -0.10% | 159K | ||
| 68.40 | 68.50 | 68.10 | +0.20 | +0.29% | 71.59K | ||
| 11.90 | 12.45 | 11.90 | +0.10 | +0.85% | 29.11K | ||
| 69.40 | 69.50 | 69.10 | -0.10 | -0.14% | 98.06K | ||
| 34.40 | 34.50 | 34.30 | +0.05 | +0.15% | 47.47K | ||
| 36.80 | 38.10 | 36.60 | -0.30 | -0.81% | 5.2M | ||
| 9.58 | 9.70 | 9.55 | -0.15 | -1.54% | 575.79K | ||
| 18.40 | 18.85 | 18.40 | -0.45 | -2.39% | 350.3K | ||
| 56.40 | 56.40 | 55.90 | 0.00 | 0.00% | 38.19K | ||
| 44.25 | 44.65 | 43.95 | -0.50 | -1.12% | 1.43M | ||
| 119.00 | 122.00 | 119.00 | -3.50 | -2.86% | 1.37M | ||
| 19.00 | 19.00 | 18.65 | +0.05 | +0.26% | 809.25K | ||
| 73.90 | 74.00 | 73.00 | -0.40 | -0.54% | 2.1M | ||
| 120.00 | 120.00 | 119.00 | +0.50 | +0.42% | 76.03K | ||
| 56.10 | 56.10 | 55.30 | +0.40 | +0.72% | 44.11K | ||
| 17.05 | 17.30 | 16.90 | -0.05 | -0.29% | 199.7K | ||
| 23.30 | 23.50 | 23.15 | -0.15 | -0.64% | 6.44M | ||
| 16.75 | 17.00 | 16.40 | +0.05 | +0.30% | 1.51M | ||
| 29.10 | 29.60 | 29.10 | -0.25 | -0.85% | 321.42K | ||
| 104.50 | 106.50 | 104.00 | 0.00 | 0.00% | 2.16M | ||
| 28.60 | 29.15 | 28.50 | -0.30 | -1.04% | 245.64K | ||
| 321.00 | 322.50 | 303.00 | 0.00 | 0.00% | 106.1M | ||
| 13.40 | 13.70 | 13.25 | -0.35 | -2.55% | 1.53M | ||
| 90.90 | 91.10 | 90.60 | -0.30 | -0.33% | 43.49K | ||
| 21.30 | 21.35 | 21.05 | -0.05 | -0.23% | 102.42K | ||
| 21.25 | 21.45 | 20.05 | -0.20 | -0.93% | 662.65K | ||
| 53.20 | 54.80 | 49.85 | +3.20 | +6.40% | 958.88K | ||
| 46.80 | 47.10 | 46.40 | +0.10 | +0.21% | 4.8M | ||
| 13.10 | 13.30 | 13.00 | -0.10 | -0.76% | 123.02K | ||
| 167.00 | 169.50 | 165.50 | -3.50 | -2.05% | 525.81K | ||
| 24.85 | 26.00 | 24.80 | -1.45 | -5.51% | 2.64M | ||
| 4,780.00 | 5,135.00 | 4,780.00 | -530.00 | -9.98% | 3.61M | ||
| 158.00 | 160.00 | 154.50 | +1.00 | +0.64% | 201.53K | ||
| 21.00 | 21.85 | 20.00 | -0.30 | -1.41% | 133.48K | ||
| 218.00 | 218.00 | 190.00 | +19.50 | +9.82% | 5.24M | ||
| 478.00 | 481.00 | 446.00 | +21.50 | +4.71% | 6.75M | ||
| 35.20 | 36.70 | 35.10 | -0.60 | -1.68% | 307.14K | ||
| 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 13.8K | ||
| 196.00 | 196.50 | 189.00 | +7.00 | +3.70% | 797.41K | ||
| 75.90 | 76.40 | 75.70 | -0.30 | -0.39% | 143.36K | ||
| 69.60 | 70.50 | 65.00 | +1.80 | +2.65% | 7.55M | ||
| 21.95 | 22.05 | 21.90 | -0.10 | -0.45% | 26.13K | ||
| 139.00 | 140.50 | 135.00 | -0.50 | -0.36% | 285.31K | ||
| 1,805.00 | 1,930.00 | 1,725.00 | -100.00 | -5.25% | 4.46M | ||
| 41.35 | 41.90 | 41.20 | -0.55 | -1.31% | 7.11M | ||
| 115.50 | 119.50 | 115.50 | -5.00 | -4.15% | 1.26M | ||
| 16.30 | 16.90 | 16.25 | -0.60 | -3.55% | 300.03K | ||
| 76.50 | 76.50 | 76.10 | 0.00 | 0.00% | 26.5K | ||
| 334.50 | 336.50 | 330.50 | 0.00 | 0.00% | 624.27K | ||
| 134.00 | 136.50 | 133.50 | -2.50 | -1.83% | 8.12K | ||
| 29.90 | 30.05 | 29.70 | -0.05 | -0.17% | 98.58K | ||
| 191.00 | 199.00 | 187.50 | +4.50 | +2.41% | 317K | ||
| 20.00 | 20.20 | 19.80 | -0.20 | -0.99% | 384.39K | ||
| 21.75 | 22.05 | 21.70 | -0.20 | -0.91% | 62.4K | ||
| 106.00 | 108.00 | 104.00 | -1.50 | -1.40% | 809.23K | ||
| 17.00 | 17.00 | 16.70 | +0.15 | +0.89% | 227.64K | ||
| 34.00 | 34.15 | 34.00 | -0.25 | -0.73% | 131.76K | ||
| 81.70 | 81.70 | 77.70 | +2.70 | +3.42% | 599.08K | ||
| 1,040.00 | 1,105.00 | 980.00 | -15.00 | -1.42% | 11.58M | ||
| 20.00 | 20.05 | 19.95 | -0.05 | -0.25% | 288.4K | ||
| 118.00 | 119.50 | 115.50 | -3.50 | -2.88% | 1.48M | ||
| 13.85 | 14.15 | 13.85 | -0.25 | -1.77% | 103.47K | ||
| 21.60 | 21.65 | 21.00 | 0.00 | 0.00% | 153.12K | ||
| 70.30 | 70.90 | 70.10 | -0.60 | -0.85% | 134.69K | ||
| 49.10 | 50.10 | 47.50 | -2.50 | -4.84% | 664.99K | ||
| 25.50 | 25.95 | 25.30 | -0.50 | -1.92% | 1.7M | ||
| 311.00 | 313.00 | 306.50 | +2.50 | +0.81% | 1.71M | ||
| 24.75 | 25.00 | 24.30 | +0.25 | +1.02% | 47.48K | ||
| 153.00 | 156.50 | 150.50 | -2.50 | -1.61% | 1.12M | ||
| 41.40 | 42.75 | 41.10 | -1.10 | -2.59% | 169.61K | ||
| 50.80 | 51.00 | 50.40 | +0.40 | +0.79% | 88.64K | ||
| 27.40 | 27.70 | 26.20 | +0.45 | +1.67% | 8.86M | ||
| 104.50 | 104.50 | 93.00 | +9.50 | +10.00% | 2.68M | ||
| 50.80 | 52.80 | 50.40 | -2.00 | -3.79% | 10.91M | ||
| 42.15 | 45.65 | 41.30 | +0.65 | +1.57% | 96.4M | ||
| 33.70 | 35.50 | 33.70 | -0.95 | -2.74% | 1.13M |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันพฤหัสบดีที่ 14 พฤษภาคม 2026 | ||||||
FENC(1402) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
ESMT(3006) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 5.85 | -- / 6.69 พันล้าน | ||
Farglory(5522) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.42 | -- / 6.75 พันล้าน | ||
Pan-International(2328) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Lumax(6192) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Cosmo Electronics(2466) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Audix(2459) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Gem Terminal(2460) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
CyberLink(5203) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.2 | -- / 644 ล้าน | ||
TSMC(1310) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||