ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ไต้หวัน หลักทรัพย์

  ไต้หวัน  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Taiwan Cement Corp42.2042.4041.55+0.50+1.20%20.07M27/05 
 Asia Cement Corp45.2045.2044.70+0.70+1.57%4.06M27/05 
 Chia Hsin Cement18.7018.8018.55+0.25+1.35%287.30K27/05 
 UCC21.4021.4021.25+0.15+0.71%523.45K27/05 
 Lucky Cement11.1511.2011.05+0.05+0.45%133.34K27/05 
 HsingTa20.0020.1019.85+0.05+0.25%102.54K27/05 
 Southeast Cement20.4020.4520.20+0.15+0.74%385.48K27/05 
 Wei-Chuan Foods20.8520.9020.70+0.25+1.21%263.84K27/05 
 Ve Wong Corp33.4033.4033.30+0.15+0.45%10.54K27/05 
 Great Wall Ent48.5048.7548.35+0.05+0.10%691.46K27/05 
 Oceanic8.398.747.82+0.44+5.53%117.10K27/05 
 Charoen Pokphand Enterprise81.7081.8081.30+0.30+0.37%285.60K27/05 
 Uni-President65.0065.3064.50+0.10+0.15%5.96M27/05 
 AGV11.3011.3511.20+0.15+1.35%1.71M27/05 
 Taisun31.4031.7031.15+0.15+0.48%714.37K27/05 
 Fwusow22.7023.0022.70-0.10-0.44%2.11M27/05 
 TaiRoun18.5018.9018.40-0.65-3.39%4.11M27/05 
 Formosa Oilseed49.8049.8049.550.000.00%117.10K27/05 
 Standard Foods47.4547.4547.10+0.35+0.74%372.44K27/05 
 LHIC56.0056.2055.700.000.00%893.34K27/05 
 Lian Hwa Foods85.8086.3085.30+0.30+0.35%220.47K27/05 
 TTET153.50154.00153.00+0.50+0.33%33.09K27/05 
 Ten Ren33.5033.5033.30+0.25+0.75%4.00K27/05 
 Hey-Song34.9535.1034.70+0.05+0.14%36.63K27/05 
 Shin Tai55.9056.3055.60-0.30-0.53%19.03K27/05 
 Hunya Foods25.9026.0525.65+0.35+1.37%88.68K27/05 
 Formosa Plastics106.50106.50105.50+1.50+1.43%9.39M27/05 
 Nan Ya Plastics82.3082.4081.80+0.60+0.73%9.01M27/05 
 USI Corp25.3025.6025.30+0.05+0.20%1.71M27/05 
 CGPC30.9031.0030.75+0.15+0.49%654.43K27/05 
 San Fang20.1520.1519.90+0.20+1.00%91.30K27/05 
 Asia Polymer28.8029.2528.80-0.10-0.35%1.98M27/05 
 Taita28.8029.0028.70+0.25+0.88%391.55K27/05 
 TSMC15.5515.6015.50+0.10+0.65%301.06K27/05 
 GPPC24.0024.1524.00+0.05+0.21%2.37M27/05 
 UPC Technology16.9517.0516.85+0.05+0.30%569.39K27/05 
 CPDC11.0511.1010.95+0.10+0.91%7.28M27/05 
 Tah Hsin79.2079.5078.80+0.40+0.51%28.30K27/05 
 Sun Yad19.5019.9019.500.000.00%2.19M27/05 
 Tong Yang38.5039.2038.15-0.15-0.39%5.30M27/05 
 OPC32.3032.5032.25+0.05+0.15%50.33K27/05 
 Yonyu34.9034.9034.80+0.10+0.29%54.10K27/05 
 Globe Tape10.6510.8010.650.000%19.86K27/05 
 Universal Inc31.8531.8531.45+0.55+1.76%224.72K27/05 
 FCFC81.0081.0080.70+0.50+0.62%7.05M27/05 
 Asia Plastic6.806.946.80-0.04-0.58%352.38K27/05 
 Hiroca Holdings55.1055.9054.80+0.40+0.73%226.33K27/05 
 Y.C.C.39.9041.0039.65-0.50-1.24%547.39K27/05 
 Victory10.6010.6510.55+0.05+0.47%103.68K27/05 
 FENC31.6031.8531.45-0.15-0.47%6.89M27/05 
 SSFC19.1519.4019.15-0.10-0.52%2.28M27/05 
 NYDF35.6536.3535.55-0.30-0.83%27.00K27/05 
 Hung Chou Fiber9.9510.009.90-0.02-0.20%50.28K27/05 
 Tung Ho18.4018.5018.350.000.00%261.15K27/05 
 Carnival Industrial10.8511.0010.85-0.000.00%141.27K27/05 
 Shinkong Textile41.9041.9041.85+0.10+0.24%23.02K27/05 
 Reward Wool19.5519.6519.45+0.20+1.03%74.41K27/05 
 Trk11.8512.0511.85-0.05-0.42%375.36K27/05 
 F.T.C26.7026.7526.35+0.40+1.52%1.79M27/05 
 Chung Fu47.55047.55047.000-0.350-0.73%27.17K27/05 
 Hua Yu Lien65.3065.3065.00-0.000.00%31.02K27/05 
 GTM25.7025.9025.60+0.15+0.59%98.95K27/05 
 SanDi Properties32.70032.70032.300-0.050-0.15%23.28K27/05 
 Chuwa Wool21.5021.9021.50-0.30-1.38%4.01K27/05 
 Tainan Spinning20.1020.2019.90+0.35+1.77%2.22M27/05 
 Tah Tong8.508.508.41+0.02+0.24%21.34K27/05 
 Advancetek23.0023.2022.800.000%312.48K27/05 
 Lily Textile16.3517.7516.20-0.75-4.39%511.28K27/05 
 Lealea10.8510.9510.80+0.05+0.46%896.89K27/05 
 Universal Textile14.6514.9514.55+0.15+1.03%30.06K27/05 
 Hong Ho32.3532.5032.30-0.15-0.46%17.44K27/05 
 Li Peng8.118.188.090.010%439.91K27/05 
 Nien Hsing22.1522.2021.95+0.25+1.14%134.37K27/05 
 Hong Yi Fiber22.1522.1522.00+0.15+0.68%45.15K27/05 
 Ta Jiang29.2529.3028.10+1.25+4.46%945.56K27/05 
 TTF14.3014.7014.30-0.000.00%151.53K27/05 
 Zig Sheng13.3013.4013.25+0.10+0.76%340.64K27/05 
 Yi Jinn19.0519.2018.850.000%367.13K27/05 
 Lan Fa9.909.979.890.000.00%162.83K27/05 
 Everest Textile7.577.657.56+0.04+0.53%307.37K27/05 
 Chyang Sheng13.7013.7513.550.000.00%57.35K27/05 
 De Licacy13.9514.0513.800.000%278.27K27/05 
 Wisher Ind12.7012.7012.60+0.05+0.40%38.25K27/05 
 Acelon13.8513.9013.70-0.000.00%176.13K27/05 
 Tex-Ray13.6013.7513.55-0.000.00%197.56K27/05 
 Chang Ho12.2012.2011.950.000.00%65.00K27/05 
 Evertex24.3025.1523.50+0.40+1.67%138.20K27/05 
 Solytech6.786.886.71-0.02-0.29%199.25K27/05 
 Tri Ocean28.3528.3528.35+0.70+2.53%1.39K27/05 
 Tainan19.1519.1518.70+0.40+2.13%624.37K27/05 
 Honmyue13.1513.3513.05+0.10+0.77%128.21K27/05 
 Big Sunshine68.0068.3067.20+0.30+0.44%23.01K27/05 
 Eclat Textile467.00475.00462.00+7.00+1.52%887.82K27/05 
 Makalot155.50158.00154.500.000%2.29M27/05 
 Shihlin Electric61.2061.4059.60+1.40+2.34%555.34K27/05 
 TECO Electric29.6030.0029.30+0.30+1.02%3.25M27/05 
 Right Way17.3017.7517.20+0.10+0.58%854.30K27/05 
 Jui Li3.753.823.70+0.10+2.74%109.02K27/05 
 CHEM49.8050.3049.30+0.40+0.81%4.93M27/05 
 AEC28.6528.8528.400.000.00%1.92M27/05 
 Rexon37.7037.8036.65+1.10+3.01%1.10M27/05 
 Lee Chi22.4022.5022.25+0.35+1.59%395.81K27/05 
 Fortune Electric35.4535.9035.35+0.25+0.71%212.46K27/05 
 Ta Yih Industrial40.7041.9040.50-0.35-0.85%375.75K27/05 
 TYC Brother28.7028.7027.25+0.80+2.87%35.76M27/05 
 Gordon Auto18.9019.3518.60+0.25+1.34%8.59M27/05 
 KSC58.2058.8057.50+0.80+1.39%37.08K27/05 
 Sun Race48.0048.3047.70+0.25+0.52%73.08K27/05 
 Basso43.8544.4043.45-0.15-0.34%977.61K27/05 
 Anderson10.8011.1510.50+0.10+0.93%6.42M27/05 
 Awea31.1531.1530.95-0.05-0.16%4.13K27/05 
 Kaulin Mfg14.7014.8514.650.000.00%48.85K27/05 
 CMP31.8532.2031.80-0.10-0.31%107.41K27/05 
 Mobiletron64.7066.9064.50+0.70+1.09%8.16M27/05 
 China Ecotek42.5042.7542.400.000.00%33.19K27/05 
 Hota73.3074.4073.20+0.40+0.55%650.72K27/05 
 Kung Long136.50137.50135.50-0.50-0.36%57.98K27/05 
 Jenn Feng7.217.217.21-0.000.00%1.01K27/05 
 Chiu Ting32.8032.8029.65+2.95+9.88%43.51M27/05 
 Roundtop16.4517.1516.20-0.05-0.30%2.90M27/05 
 Chang Type53.0055.9051.500.000.00%3.47M27/05 
 Kinik152.50152.50141.50+13.50+9.71%40.59M27/05 
 Syncmold Enterprise67.4067.7066.70+0.40+0.60%178.89K27/05 
 Goodway59.1059.1058.00+0.20+0.34%12.01K27/05 
 YGG52.0052.2051.50+0.70+1.36%290.31K27/05 
 Airtac905.00908.00865.00+51.00+5.97%741.81K27/05 
 CWCO30.6031.0030.25+0.45+1.49%1.49M27/05 
 Sampo Corp30.5030.6030.35+0.15+0.49%181.55K27/05 
 Walsin Lihwa45.2546.9043.85+2.55+5.97%292.80M27/05 
 Huaeng18.8519.1018.80+0.15+0.80%633.74K27/05 
 Ta Ya Electric25.30025.85025.200-0.050-0.20%8.04M27/05 
 China Electric18.2018.4018.15+0.10+0.55%1.24M27/05 
 Hong Tai Electric24.2024.2524.05+0.25+1.04%804.57K27/05 
 Taiwan Sanyo36.7536.8036.45+0.20+0.55%18.10K27/05 
 Dah San Electric33.7533.8033.70+0.15+0.45%32.79K27/05 
 Evertop9.7209.9509.720+0.020+0.21%418.89K27/05 
 Jung Shing Wire16.0516.1015.85+0.05+0.31%117.06K27/05 
 Hold-Key13.0513.2513.05-0.000.00%161.04K27/05 
 Airmate Cayman18.9519.0518.85+0.15+0.80%17.98K27/05 
 CCPC22.6022.8522.55-0.000.00%807.47K27/05 
 Namchow Chemical46.3046.5046.30+0.30+0.65%161.10K27/05 
 Grape King Bio141.00142.00140.500.000.00%83.86K27/05 
 Sesoda56.3058.3056.30-1.00-1.75%16.81M27/05 
 FUCC25.5525.8025.50-0.05-0.20%1.00M27/05 
 OUCC19.4519.6519.35+0.15+0.78%527.55K27/05 
 Everlight Chemical23.6023.9023.60-0.10-0.42%1.02M27/05 
 Sinon33.4033.7533.00+0.20+0.60%1.91M27/05 
 CCW23.1023.3023.10-0.05-0.22%41.03K27/05 
 Ho Tung9.769.819.72+0.06+0.62%1.01M27/05 
 Eternal Materials35.0035.1534.90+0.10+0.29%1.84M27/05 
 CMFC8.488.488.40+0.09+1.07%1.62M27/05 
 SCPC43.0543.3042.85+0.20+0.47%198.54K27/05 
 Sunko19.7519.9019.65+0.15+0.77%1.21M27/05 
 Taiwan Fertilizer69.2069.8068.60+0.30+0.44%3.00M27/05 
 CSCC127.50128.50125.500.000%1.26M27/05 
 YJE22.5522.7022.20+0.05+0.22%29.00K27/05 
 Y.C.P.72.1072.4072.10+0.30+0.42%5.28K27/05 
 Chung Hwa Chemical38.2038.9038.15+0.15+0.39%419.66K27/05 
 Farcent59.4059.4059.10+0.10+0.17%10.27K27/05 
 Maywufa19.4019.4519.35+0.10+0.52%104.83K27/05 
 Mao Bao35.2035.7035.15-0.25-0.71%1.01M27/05 
 ApexBio25.7025.8025.60+0.10+0.39%207.20K27/05 
 Sinphar27.9528.3027.95-0.10-0.36%500.28K27/05 
 Evermore Chemical17.0017.2016.800.000.00%15.10K27/05 
 JHT53.5054.0053.50+0.50+0.94%49.20K27/05 
 Taiyen33.7533.8033.60+0.10+0.30%143.84K27/05 
 CCSB60.0060.8059.80+0.20+0.33%499.44K27/05 
 Shiny Chemical195.50198.00195.00+1.00+0.51%110.61K27/05 
 MBI37.8038.0537.50+0.30+0.80%74.01K27/05 
 SVBI42.9043.3042.45+0.30+0.70%25.19K27/05 
 SPT22.8022.9522.75+0.15+0.66%182.11K27/05 
 TGI21.6021.6521.25+0.70+3.35%5.89M27/05 
 Better Life11.8011.8511.60-0.05-0.42%54.10K27/05 
 Champion11.4011.4511.35+0.05+0.44%208.29K27/05 
 Run Long69.3070.4069.10-0.40-0.57%190.14K27/05 
 HCG12.8012.9012.75-0.000.00%263.73K27/05 
 Sanitar34.7534.9034.50+0.10+0.29%55.70K27/05 
 Shihlin Paper59.3059.4058.50+0.40+0.68%63.39K27/05 
 Cheng Loong29.5529.8029.40-0.10-0.34%3.53M27/05 
 Chung Hwa Pulp18.7018.9518.65+0.05+0.27%814.22K27/05 
 Baolong International18.5018.6518.10+0.45+2.49%1.47M27/05 
 YFY27.3527.4026.90+0.45+1.67%1.32M27/05 
 LCP18.0518.2518.00+0.10+0.56%1.03M27/05 
 China Steel34.4034.4533.90+0.35+1.03%28.39M27/05 
 Tung Ho Steel64.0064.0062.50+1.10+1.75%3.99M27/05 
 Yieh Hsing15.35015.50015.250+0.150+0.99%765.56K27/05 
 Kao Hsiung Chang17.0517.3017.050.000.00%19.01K27/05 
 First Copper Tech33.7533.8533.20+0.45+1.35%676.01K27/05 
 Chun Yuan Steel19.6519.8019.50+0.15+0.77%436.57K27/05 
 Chun Yu28.5028.5528.35+0.05+0.18%82.63K27/05 
 CSSC61.1062.9061.00-0.40-0.65%3.01M27/05 
 Chung Hung Steel33.0033.2032.75+0.20+0.61%7.06M27/05 
 Feng Hsin77.0077.0076.60+0.30+0.39%121.00K27/05 
 Quintain Steel15.8515.9515.80+0.05+0.32%287.35K27/05 
 Mayer Steel30.9531.1030.80+0.15+0.49%320.05K27/05 
 Tycoons10.20010.20010.100+0.150+1.49%568.38K27/05 
 Yieh Phui20.5020.6020.30+0.30+1.49%2.34M27/05 
 Chih Lien20.9521.0020.70+0.05+0.24%28.07K27/05 
 Ta Chen43.3043.6042.80+0.20+0.46%13.72M27/05 
 Sheng Yu Steel30.8030.9530.65+0.20+0.65%468.23K27/05 
 Froch Enterprise29.2029.4028.95+0.25+0.86%1.90M27/05 
 Hsin Kuang Steel49.7049.8548.85+0.95+1.95%2.24M27/05 
 Sinkang26.1026.4026.05-0.000.00%349.32K27/05 
 Chia Ta World18.8019.0018.800.000%109.46K27/05 
 Yeun Chyang30.7530.8530.600.000.00%740.59K27/05 
 Hai Kwang26.0026.1525.90+0.20+0.78%407.29K27/05 
 Hiwin219.50220.00213.50+7.00+3.29%3.00M27/05 
 King Slide432.00438.00428.00-2.00-0.46%129.78K27/05 
 SSM25.4025.5025.35+0.05+0.20%84.55K27/05 
 Nan Kang Tire39.8040.1039.80+0.15+0.38%384.19K27/05 
 Federal Corp24.2524.6024.15-0.20-0.82%644.82K27/05 
 TSRC29.9530.3029.90+0.05+0.17%734.00K27/05 
 International CSRC Investment Holdings21.0021.2020.95+0.15+0.72%1.67M27/05 
 Cheng Shin Rubber34.7534.8534.45+0.35+1.02%3.39M27/05 
 Kenda Rubber30.9031.1030.80+0.20+0.65%288.58K27/05 
 FRG21.6521.7521.60+0.15+0.70%127.81K27/05 
 Nantex50.0050.4049.85-0.10-0.20%1.18M27/05 
 Hwa Fong Taiwan15.0515.3515.05-0.000.00%57.60K27/05 
 HYC120.50120.50119.50+0.50+0.42%16.50K27/05 
 Lu Hai Holding34.8034.9034.70+0.10+0.29%23.44K27/05 
 Yulon Motor43.3043.6043.20+0.15+0.35%3.55M27/05 
 China Motor61.2061.6061.10+0.10+0.16%581.05K27/05 
 SYM31.0531.4030.40+0.25+0.81%3.60M27/05 
 Hotai Motor597.00597.00584.00+15.00+2.58%373.24K27/05 
 CSBC19.5019.6019.35+0.10+0.52%581.08K27/05 
 YNM240.00244.00239.50+1.00+0.42%37.93K27/05 
 IRF66.1066.6065.60+0.50+0.76%42.31K27/05 
 CBU149.50156.00146.50+5.00+3.46%888.60K27/05 
 Lite-On Tech61.9062.0060.90+1.00+1.64%5.66M27/05 
 Rectron18.1518.5518.150.000%2.44M27/05 
 UMC Corp50.2050.2049.90+0.80+1.62%44.36M27/05 
 MII11.8013.4011.80-1.20-9.23%12.49M27/05 
 Delta Electronics231.50233.50225.00+7.50+3.35%5.47M27/05 
 Kinpo13.2013.4013.15-0.05-0.38%6.40M27/05 
 Compeq47.3048.7046.80-0.70-1.46%20.99M27/05 
 Microelectronics Tech58.5059.0057.90+0.60+1.04%2.75M27/05 
 WUS28.7529.0028.75+0.05+0.17%93.51K27/05 
 Hon Hai Precision110.00111.00109.50+1.00+0.92%51.96M27/05 
 CMC Magnetics8.9308.9808.900+0.070+0.79%1.92M27/05 
 Compal22.8022.9022.60+0.30+1.33%12.36M27/05 
 Yageo393.00394.50389.00+7.50+1.95%1.38M27/05 
 Pan-International38.7038.7537.85+0.70+1.84%13.13M27/05 
 Orient Semiconductor20.6520.9020.25+0.65+3.25%6.98M27/05 
 Taiwan Semicon530.00530.00522.00+16.00+3.11%28.47M27/05 
 Elitegroup19.9020.1019.90+0.05+0.25%582.77K27/05 
 D-Link15.4015.5515.35+0.10+0.65%621.74K27/05 
 Taiwan Mask88.5089.4088.10+1.20+1.37%6.91M27/05 
 Opto Tech43.6543.7543.15+0.65+1.51%2.32M27/05 
 Winbond28.5028.7528.45+0.25+0.89%11.59M27/05 
 Accton208.00212.00206.50+2.00+0.97%2.64M27/05 
 Synnex70.6071.3070.000.000.00%6.16M27/05 
 Ritek8.8708.9808.830+0.070+0.80%748.06K27/05 
 SDI143.50146.00142.50+1.00+0.70%1.77M27/05 
 Qisda28.3028.7528.30+0.10+0.35%3.39M27/05 
 Acer28.6028.7028.35+0.50+1.78%14.54M27/05 
 Foxconn54.6054.9054.00+0.20+0.37%10.58M27/05 
 Chin-Poon31.3031.6031.15+0.10+0.32%442.33K27/05 
 Inventec25.7026.1025.60-0.20-0.77%7.64M27/05 
 Asustek329.00329.50323.50+5.50+1.70%1.85M27/05 
 Solomon Tech27.2528.2526.900.000%20.09M27/05 
 Chroma159.00161.00157.50+3.50+2.25%783.13K27/05 
 Clevo34.2534.4034.00+0.25+0.74%197.26K27/05 
 KYE Systems10.4510.4510.30+0.15+1.46%222.01K27/05 
 Unitech Printed Circuit Board16.6516.8016.60+0.05+0.30%653.73K27/05 
 Gold Circuit77.6078.3076.20+1.50+1.97%13.93M27/05 
 LPI20.9021.1020.80+0.25+1.21%861.03K27/05 
 Tatung36.1036.5035.85-0.05-0.14%8.65M27/05 
 Ability Enterprise22.7523.0522.70+0.05+0.22%623.04K27/05 
 Kaimei Electronic65.8066.4065.60+0.30+0.46%277.20K27/05 
 Gigabyte Tech108.00109.00106.50+3.00+2.86%4.83M27/05 
 MSI132.00134.00129.00+4.00+3.12%5.23M27/05 
 Realtek429.50430.00422.00+12.00+2.87%2.00M27/05 
 Avision10.6010.9010.60-0.10-0.93%300.48K27/05 
 QCI77.2077.5076.20+0.50+0.65%6.04M27/05 
 Elite Material232.50242.00230.50-0.50-0.21%3.34M27/05 
 Chicony Electronics83.5084.3083.50+0.20+0.24%1.39M27/05 
 VIA Tech51.2053.0050.70+1.00+1.99%2.76M27/05 
 Everspring18.4018.4518.25+0.15+0.82%580.34K27/05 
 Cheng Uei34.0534.2033.95+0.25+0.74%304.41K27/05 
 Everlight44.1044.5544.10+0.05+0.11%578.00K27/05 
 ACL363.50366.00353.00+12.50+3.56%1.02M27/05 
 DFI Inc60.8060.9059.90+0.70+1.16%13.04K27/05 
 Biostar17.8018.0017.80+0.10+0.56%278.35K27/05 
 Sunplus35.8536.1535.75+0.40+1.13%2.10M27/05 
 Ichia15.4515.5515.40+0.05+0.32%187.34K27/05 
 UIS178.50180.00176.50+1.50+0.85%198.28K27/05 
 Shuttle13.6014.0513.50-0.20-1.45%5.37M27/05 
 Gigastorage22.1022.6021.90+0.50+2.31%7.92M27/05 
 AUO17.3517.4517.10+0.40+2.36%54.82M27/05 
 CHT125.50128.00124.50-2.00-1.57%12.69M27/05 
 UMEC19.9520.0019.75-0.000.00%172.42K27/05 
 Unitech Computer33.9534.0033.85+0.10+0.30%46.25K27/05 
 Cx Tech38.3038.7037.900.000.00%147.49K27/05 
 AVerMedia25.4025.7025.25+0.40+1.60%888.12K27/05 
 Hitron Tech19.7520.0019.70+0.05+0.25%351.99K27/05 
 Zippy42.8543.0542.60+0.40+0.94%116.77K27/05 
 Sunonwealth37.4037.9537.40-0.05-0.13%287.49K27/05 
 Good Will28.7528.8028.60+0.20+0.70%150.41K27/05 
 Lung Hwa22.0022.3522.00-0.30-1.35%2.00K25/05 
 Chaintech29.6030.7529.60-0.60-1.99%949.33K27/05 
 Tyntek21.9022.2021.90+0.05+0.23%433.94K27/05 
 Mercuries Data12.4012.4512.30+0.05+0.40%70.01K27/05 
 Thinking Electronic142.00144.50141.50+2.50+1.79%1.07M27/05 
 TKE34.8535.3034.80-0.25-0.71%150.85K27/05 
 Lien Chang11.0511.1511.00+0.10+0.91%226.07K27/05 
 Huxen51.0051.4050.90-0.10-0.20%30.61K27/05 
 Mospec33.9034.8033.85-0.50-1.45%69.00K26/05 
 Weltrend66.1067.1066.10+0.40+0.61%1.63M27/05 
 Merry Electronics80.7081.0080.20+0.80+1.00%316.08K27/05 
 Space Shuttle13.3013.4513.30+0.10+0.76%93.22K27/05 
 GTK70.4070.7070.10+0.60+0.86%361.64K27/05 
 Jean13.1013.1513.00+0.05+0.38%238.90K27/05 
 Lead Data3.853.853.69+0.14+3.77%546.11K27/05 
 AboCom12.7012.8012.20+0.30+2.42%384.38K27/05 
 Ennostar63.0063.6062.80+0.50+0.80%5.45M27/05 
 King Yuan44.3044.5043.80+0.55+1.26%6.01M27/05 
 Senao33.6533.7533.45+0.25+0.75%146.60K27/05 
 Transcend Info71.5071.6070.90+0.60+0.85%310.31K27/05 
 Syscom Computer27.4027.7027.35+0.25+0.92%177.00K27/05 
 MediaTek851.00852.00838.00+18.00+2.16%3.37M27/05 
 Phihong38.1039.4538.00+0.70+1.87%8.73M27/05 
 Elan Micro144.50145.50143.00+1.00+0.70%771.75K27/05 
 Audix50.4051.4050.00-0.70-1.37%144.38K27/05 
 Gem Terminal21.8022.0521.800.000%99.49K27/05 
 K Laser20.4520.6520.45-0.05-0.24%300.54K27/05 
 LineTek27.7028.1027.65-0.10-0.36%252.43K27/05 
 Mirle Auto40.4040.6540.25+0.15+0.37%116.29K27/05 
 Leadtek45.7046.3544.90+1.35+3.04%1.09M27/05 
 Cosmo Electronics33.0033.0032.65+0.35+1.07%83.11K27/05 
 C Sun43.7044.3543.50+0.15+0.34%67.68K27/05 
 Fortune Info13.2013.2513.200.000%52.00K27/05 
 Ares Intl27.2527.3527.15+0.10+0.37%40.39K27/05 
 Lelon Electronics63.7064.1063.50+0.40+0.63%250.02K27/05 
 Catcher Tech165.00166.00164.00+1.50+0.92%6.06M27/05 
 G-Shank48.9049.5548.75+0.35+0.72%538.19K27/05 
 Meiloon25.0525.1524.85+0.15+0.60%110.30K27/05 
 Pan Jit80.2081.3079.80+1.30+1.65%6.13M27/05 
 UIC20.8020.8519.90+1.30+6.67%2.88M27/05 
 Excel Cell25.6025.6023.65+2.30+9.87%5.04M27/05 
 Siward Crystal37.3038.4537.250.000%8.34M27/05 
 Zinwell16.5016.7016.50+0.05+0.30%506.78K27/05 
 I-Chiun37.9538.2537.70+0.50+1.34%753.11K27/05 
 Hanpin26.0026.0025.80+0.30+1.17%41.08K27/05 
 Amtran Tech13.4013.4513.05+0.40+3.08%10.74M27/05 
 WTC116.00116.50112.50+5.00+4.50%2.83M27/05 
 Ampoc41.6041.8541.50+0.05+0.12%47.03K27/05 
 Infortrend15.2515.4015.15+0.10+0.66%162.13K27/05 
 E-Lead80.1082.3079.70+1.40+1.78%9.60M27/05 
 HTC Corp47.0548.8046.55+1.15+2.51%16.03M27/05 
 Goldsun Building26.7526.8026.55+0.10+0.38%1.86M27/05 
 Kuo Yang20.7020.8020.50+0.25+1.22%176.34K27/05 
 Pacific Construction9.389.459.34+0.03+0.32%70.69K27/05 
 Chainqui15.9516.0015.800.000%43.73K27/05 
 Prince Housing12.0512.1512.00+0.05+0.42%289.53K27/05 
 Long Bon16.8516.9016.75+0.05+0.30%50.00K27/05 
 BES Engineering9.169.189.13+0.05+0.55%2.80M27/05 
 New Asia Construction5.295.345.26-0.01-0.19%76.05K27/05 
 Kindom Construction34.6534.7534.50+0.25+0.73%281.53K27/05 
 Kings Town34.6034.8034.45+0.25+0.73%23.00K27/05 
 Hung Ching26.7026.9026.65+0.05+0.19%160.22K27/05 
 Crowell19.2019.5019.20+0.10+0.52%12.25K27/05 
 Delpha Construction14.5014.5014.40+0.05+0.35%93.01K27/05 
 Hung Sheng Construction25.0525.1024.85+0.15+0.60%610.13K27/05 
 Da-Cin Construction31.4531.6031.00+0.05+0.16%115.81K27/05 
 Hong Pu Real Estate Development21.7021.7521.50-0.05-0.23%177.15K27/05 
 We & Win9.259.299.240.000%2.10M27/05 
 Kee Tai Properties13.2513.3513.250.000%784.16K27/05 
 Sakura Development32.8032.9032.550.000%56.09K27/05 
 Highwealth46.0046.2045.950.000%2.37M27/05 
 Hwang Chang8.728.938.68-0.02-0.23%224.78K27/05 
 Huang Hsiang53.0053.5053.000.000%207.49K27/05 
 Kedge Construction53.5053.7053.200.000%54.89K27/05 
 Radium Life Tech9.489.549.38+0.08+0.85%1.32M27/05 
 Huaku93.0094.4093.00-1.00-1.06%401.84K27/05 
 Ruentex E&C114.50117.00114.000.000%100.66K27/05 
 FSC10.8010.8010.70+0.15+1.41%2.46M27/05 
 EMC Taiwan144.50145.50142.50+2.50+1.76%57.97M27/05 
 SNC26.8527.3026.80-0.15-0.56%4.13M27/05 
 U-Ming62.8062.8060.60+1.60+2.61%15.87M27/05 
 EITC35.6036.1035.45+0.15+0.42%5.25M27/05 
 Kerry TJ42.0042.5542.00-0.10-0.24%262.28K27/05 
 YMTC128.00128.00126.00+2.50+1.99%44.10M27/05 
 China Airlines26.1026.5026.05+0.20+0.77%57.91M27/05 
 TSI22.3022.5022.25+0.10+0.45%927.91K27/05 
 CCTC35.9036.5035.90-0.10-0.28%718.70K27/05 
 EMIC26.2026.6026.15+0.10+0.38%1.80M27/05 
 Wan Hai160.50160.50157.00+4.00+2.56%12.11M27/05 
 Shan-Loong36.0536.2035.90+0.10+0.28%249.62K27/05 
 Taiwanline37.7538.1037.35-0.05-0.13%3.24M27/05 
 Eva Airways32.9033.9032.90+0.05+0.15%114.24M27/05 
 Wisdom97.50101.0097.00-3.00-2.99%36.61M27/05 
 Pelican69.7070.5069.60-0.10-0.14%244.40K27/05 
 Wan Hwa11.9511.9511.85+0.10+0.84%50.66K27/05 
 Hotel Garden26.6028.2026.20+0.90+3.50%1.55M27/05 
 AMBH31.4031.7530.55+0.80+2.61%554.76K27/05 
 Leofoo16.9517.1516.95+0.15+0.89%158.67K27/05 
 First Hotel13.8513.9013.80+0.05+0.36%63.48K27/05 
 Formosa Hotel164.50166.00163.50+1.50+0.92%193.45K27/05 
 FGH34.5035.0034.50-0.30-0.86%7.00K27/05 
 Chateau31.2532.0030.65+0.60+1.96%82.26K27/05 
 Gourmet Master91.8092.9091.70+0.40+0.44%296.94K27/05 
 Wowprime110.50112.50110.500.000.00%159.08K27/05 
 Liontravel96.8099.9096.00+1.80+1.89%1.59M27/05 
 Chang Hwa Bank18.1518.2018.05+0.10+0.55%13.35M27/05 
 King’s Town Bank35.5535.6535.45-0.05-0.14%1.32M27/05 
 T.C.C.B.14.0014.0013.90+0.10+0.72%4.25M27/05 
 Union Insurance Co16.9516.9516.90+0.30+1.80%24.25K27/05 
 CBF16.9016.9016.70+0.15+0.90%495.20K27/05 
 TFMI19.7519.8019.60+0.20+1.02%204.57K27/05 
 TBB12.3012.3012.15+0.20+1.65%23.93M27/05 
 Bank of Kaohsiung13.6513.7013.50+0.25+1.87%767.72K27/05 
 UBOT14.7514.8014.55+0.20+1.37%1.36M27/05 
 TLDC2.682.702.68-0.29-9.76%27.35M06/04 
 FEIB11.6011.6511.55+0.10+0.87%4.26M27/05 
 EnTie Bank15.9015.9015.65+0.30+1.92%178.31K27/05 
 SK Insurance51.3051.6050.90+0.40+0.79%411.73K27/05 
 Central Reinsurance28.4028.6028.25+0.05+0.18%252.99K27/05 
 First Insurance Co15.8015.8015.70+0.20+1.28%124.67K27/05 
 President Securities18.9018.9018.65+0.25+1.34%591.74K27/05 
 Mercuries Life7.367.377.24+0.14+1.94%4.39M27/05 
 HNFHC23.6023.6023.15+0.45+1.94%14.14M27/05 
 Fubon Financial61.3061.5060.30+1.60+2.68%29.60M27/05 
 Cathay Holdings52.6053.0051.90+1.10+2.14%30.24M27/05 
 CDIBH15.5015.6015.25+0.35+2.31%52.62M27/05 
 E.S.F.H29.4029.5028.70+0.60+2.08%23.39M27/05 
 Yuanta Group23.1523.3022.95+0.25+1.09%34.26M27/05 
 Mega FHC37.9538.0537.30+0.65+1.74%18.46M27/05 
 TSFHC17.2517.3517.05+0.30+1.77%20.38M27/05 
 SKFH8.958.988.83+0.17+1.94%64.19M27/05 
 IBF Financial Holdings15.4015.4515.30+0.10+0.65%1.67M27/05 
 SinoPac Holdings17.7017.7517.35+0.40+2.31%31.48M27/05 
 CTBC26.6026.6525.65+1.30+5.14%81.45M27/05 
 FFHC26.5526.5526.25+0.30+1.14%22.11M27/05 
 Shin Shin23.3523.5023.15-0.05-0.21%125.84K27/05 
 FEDS19.4019.4019.25+0.20+1.04%361.82K27/05 
 Pan Overseas22.4022.4022.20+0.10+0.45%24.45K27/05 
 Mercuries19.3519.6019.35-0.10-0.51%167.67K27/05 
 Collins18.4518.8518.15+0.45+2.50%2.59M27/05 
 Test Rite22.4522.5022.10+0.30+1.35%242.49K27/05 
 Tonlin32.6033.0032.20+0.20+0.62%15.00K27/05 
 Les Enphants7.037.107.03-0.000.00%98.42K27/05 
 PCSC269.50271.50266.000.000.00%1.89M27/05 
 Taiwan Tea18.6018.9018.50+0.10+0.54%683.49K27/05 
 Ruentex Industries83.2083.4082.20+1.40+1.71%2.42M27/05 
 Sino Horizon26.8026.8026.70+0.20+0.75%56.00K27/05 
 TOPBI15.0515.3514.45+0.85+5.99%2.50M27/05 
 Ahoku Electronic11.9511.9511.80+0.20+1.70%110.00K27/05 
 KS Terminals73.1073.4072.00+1.90+2.67%664.39K27/05 
 NAFCO Corp52.7053.5052.00+0.40+0.76%52.10K27/05 
 Getac Tech44.5544.7044.30+0.35+0.79%441.02K27/05 
 ESMT116.00117.00115.00+2.00+1.75%3.75M27/05 
 LARGAN1,655.001,675.001,625.00+35.00+2.16%738.08K27/05 
 Wah Lee101.00102.00100.500.000%468.41K27/05 
 Ji-Haw Industrial17.4517.9516.95-0.000.00%2.11M27/05 
 Chenming Mold14.9515.5014.75-0.15-0.99%6.82M27/05 
 ITE Tech94.5095.1094.10+0.60+0.64%650.95K27/05 
 FSP42.6542.9042.50+0.05+0.12%51.75K27/05 
 Episil-Precision99.90101.0099.80+1.00+1.01%1.25M27/05 
 AVC113.50119.50113.00-3.50-2.99%18.25M27/05 
 Tung Kai Tech12.3512.6012.20+0.05+0.41%337.04K27/05 
 Asia Optical67.2067.9067.10+0.50+0.75%378.51K27/05 
 IEI44.6544.8044.60+0.15+0.34%30.93K27/05 
 Sinbon259.00263.50259.00-1.00-0.38%129.47K27/05 
 Action Electronics12.60012.90012.550+0.050+0.40%331.27K27/05 
 Loop Telecom20.3520.5020.15+0.30+1.50%175.67K27/05 
 Holystone109.50110.50109.500.000.00%258.11K27/05 
 Billion Electric19.2519.7019.25-0.10-0.52%153.15K27/05 
 Zenitron37.2037.3537.00+0.05+0.13%254.21K27/05 
 Zero One Tech41.3541.7041.30-0.05-0.12%133.03K27/05 
 TRI65.7066.2065.50+0.30+0.46%339.34K27/05 
 Bright Led19.5519.5519.35+0.35+1.82%126.56K27/05 
 Compucase29.2029.3529.05+0.20+0.69%8.13K27/05 
 Weikeng30.9031.1030.85+0.05+0.16%1.11M27/05 
 Novatek Micro400.00400.00393.00+12.50+3.23%5.37M27/05 
 Faraday Tech231.00244.50231.00-7.50-3.14%33.28M27/05 
 WT Microelectronics75.2076.4074.80+0.20+0.27%3.86M27/05 
 Unimicron Tech201.50207.00201.000.000.00%26.81M27/05 
 EDT18.5018.6518.500.000%90.17K27/05 
 Global View32.4532.6532.45+0.05+0.15%15.03K27/05 
 ALi28.6029.1028.55-0.05-0.17%1.02M27/05 
 TXC93.9094.2092.90+1.50+1.62%1.60M27/05 
 Tripod Tech115.00116.50115.00-1.00-0.86%975.19K27/05 
 TWM108.00109.00107.50-0.50-0.46%6.30M27/05 
 AOPEN28.1528.6027.90+0.25+0.90%40.13K27/05 
 Edimax Tech11.4511.6511.400.000%1.24M27/05 
 EDOM Tech35.0035.2034.95+0.05+0.14%512.73K27/05 
 Hannstar Touch11.5011.6511.45+0.10+0.88%1.82M27/05 
 U-Tech Media16.1016.4016.10-0.10-0.62%539.11K27/05 
 Apex S&E10.3010.3510.20-0.000.00%110.00K27/05 
 LIWANLI19.3519.8019.00+0.45+2.38%11.00K27/05 
 Spirox27.2528.3027.150.000%111.97K27/05 
 Zong Tai35.4535.5035.00+0.45+1.29%695.08K27/05 
 Promise Tech12.8513.0012.75+0.05+0.39%85.70K27/05 
 LEI11.5011.8011.45-0.05-0.43%263.14K27/05 
 Altek37.7538.1037.55+0.20+0.53%2.32M27/05 
 Min Aik21.1521.4521.000.000%521.21K27/05 
 CyberTAN22.4522.8022.40+0.35+1.58%1.80M27/05 
 Nichidenbo54.3054.5054.20+0.40+0.74%224.70K27/05 
 Davicom30.5030.6530.15+0.50+1.67%268.15K27/05 
 104 Corp194.00195.00194.000.000%5.48K27/05 
 GenMont Biotech25.3025.3025.30+0.10+0.40%2.27K27/05 
 Ta Liang Tech63.1063.8062.80+0.70+1.12%269.68K27/05 
 Kinsus Tech160.50166.00158.00+4.00+2.56%22.38M27/05 
 Alltek Tech39.0539.3539.00-0.05-0.13%578.45K27/05 
 Cheer Time20.8020.8020.80-0.30-1.42%2.61K27/05 
 Wistron27.6527.9027.45+0.30+1.10%6.47M27/05 
 Champion Micro66.4067.0066.20-5.80-8.03%490.66K27/05 
 Powertech17.4017.5015.95+1.40+8.75%964.47K27/05 
 Shenmao67.5068.7067.30+1.10+1.66%1.79M27/05 
 Bestec Power16.1516.4016.10+0.10+0.62%45.26K27/05 
 Silitech Tech33.1033.3032.70+0.40+1.22%58.72K27/05 
 G.M.I24.8525.0524.80+0.10+0.40%352.68K27/05 
 Taisol42.8543.7542.85-0.20-0.46%163.81K27/05 
 Geo Vision35.2036.4034.15+0.40+1.15%7.39M27/05 
 SZS86.1087.0085.700.000.00%494.71K27/05 
 Alpha Networks27.1527.3027.00+0.35+1.31%317.42K27/05 
 GPI Ink6.076.186.01+0.06+1.00%68.68K27/05 
 GSEO382.50384.50373.50+13.00+3.52%1.77M27/05 
 Wha Yu17.5017.9517.50-0.10-0.57%168.64K27/05 
 Tai Twun14.6014.9514.45-0.000.00%295.10K27/05 
 GUC Corp555.00577.00553.00-8.00-1.42%3.62M27/05 
 Elaser43.2043.4543.20+0.40+0.93%82.93K27/05 
 Vivotek79.4080.5078.90+0.30+0.38%128.17K27/05 
 Innolux13.9514.2013.90+0.05+0.36%49.72M27/05 
 HiTi5.845.855.80+0.04+0.69%94.84K27/05 
 Well Shin Tech44.0044.0043.75+0.35+0.80%34.42K27/05 
 Young Optics62.8063.4062.20+0.90+1.45%279.42K27/05 
 ASRock148.00149.50145.00+4.50+3.14%837.17K27/05 
 Paragon Tech20.5020.5019.90+0.60+3.02%188.01K27/05 
 Formosa Sumco244.50247.50236.00+12.50+5.39%15.09M27/05 
 Lotes744.00755.00736.00+16.00+2.20%985.14K27/05 
 Favite32.5034.4532.40-0.10-0.31%4.33M27/05 
 Sintronic Tech4.604.614.50+0.10+2.22%39.00K27/05 
 FocalTech111.50112.50111.00+2.00+1.83%1.79M27/05 
 Copartner14.6014.6514.50-0.05-0.34%143.17K27/05 
 Jia Wei Lifestyle71.50072.20071.500-0.200-0.28%42.09K27/05 
 United Renewable Energy20.9521.1020.90-0.000.00%1.93M27/05 
 Scientech89.7089.9085.90+4.10+4.79%2.35M27/05 
 Leadtrend102.50104.00101.50+2.50+2.50%650.73K27/05 
 Edison Opto16.8017.1516.80-0.05-0.30%88.05K27/05 
 Logah14.6514.7514.550.000.00%37.33K27/05 
 Arcadyan Tech118.00118.00114.50+4.00+3.51%2.34M27/05 
 ACES41.6542.0041.60+0.35+0.85%177.10K27/05 
 Coxon14.3014.5514.05+0.30+2.14%1.13M27/05 
 CyberPower73.9075.0073.00+0.30+0.41%109.68K27/05 
 YFO30.5531.1030.55-0.25-0.81%194.27K27/05 
 Taimide Tech52.2052.9050.70+1.90+3.78%4.86M27/05 
 Jentech334.00337.00324.00+11.50+3.57%1.53M27/05 
 BizLink304.50307.00301.00+7.50+2.53%1.06M27/05 
 AVer50.3051.0050.20+0.10+0.20%184.22K27/05 
 TPK33.7034.0533.60+0.20+0.60%453.92K27/05 
 Nishoku86.8086.8086.10+0.80+0.93%44.31K27/05 
 APT7.127.207.08-0.03-0.42%1.92M27/05 
 Danen Tech13.0513.2013.00+0.05+0.38%143.73K27/05 
 AzureWave19.7519.9019.40+0.30+1.54%179.00K27/05 
 WPG Holdings56.2056.6055.60+0.30+0.54%10.44M27/05 
 CHC Corp29.8030.1029.65+0.25+0.85%1.56M27/05 
 Unizyx Holding27.0027.3527.00+0.15+0.56%496.10K27/05 
 Y.S.H.42.4042.5042.30-0.000.00%225.42K27/05 
 MHC27.6027.7027.50+0.10+0.36%1.17M27/05 
 Excelsior67.1067.4066.80+0.10+0.15%136.82K27/05 
 Wellell27.5027.7027.25+0.30+1.10%493.51K27/05 
 Phytohealth19.7019.8519.60+0.05+0.25%120.36K27/05 
 SCI Pharmtech82.5082.9082.30+0.40+0.49%63.91K27/05 
 Abnova46.1046.5545.25+0.60+1.32%2.68M27/05 
 Chlitina185.50187.50184.50+1.00+0.54%66.06K27/05 
 Rotam26.1026.1526.10-0.000.00%267.86K26/04 
 ADIM35.0035.2534.85+0.10+0.29%780.62K27/05 
 CHC Healthcare38.5038.7038.10+0.45+1.18%230.58K27/05 
 Yem Chio15.6015.7515.55-0.000.00%432.25K27/05 
 Roo Hsing4.985.034.98-0.01-0.20%1.27M27/05 
 Li Cheng23.2023.3523.05+0.30+1.31%98.33K27/05 
 TongTai14.9515.1514.90-0.05-0.33%119.07K27/05 
 Rechi17.4517.8016.90+0.55+3.25%2.41M27/05 
 Topkey124.00125.00123.50+0.50+0.40%37.05K27/05 
 Qualipoly40.9541.1540.90-0.10-0.24%61.00K27/05 
 Bionime72.9073.0072.30+0.60+0.83%21.06K27/05 
 Formosa Lab47.8048.1047.75+0.05+0.10%293.66K27/05 
 San Fu184.00188.50183.50+1.50+0.82%2.90M27/05 
 Far EasTone80.7082.6080.10-1.80-2.18%7.46M27/05 
 Gemtek Tech28.4528.6528.30+0.15+0.53%1.60M27/05 
 Primax61.1062.0060.70+0.10+0.16%5.81M27/05 
 Parpro24.6524.8524.40+0.25+1.02%262.70K27/05 
 NTC162.50167.00161.50+2.00+1.25%13.03M27/05 
 Star Comgistic24.8025.2024.70+0.20+0.81%87.83K27/05 
 Tainergy Tech23.4023.9023.35-0.15-0.64%724.71K27/05 
 GLT60.1061.1060.000.000.00%104.31K27/05 
 Pegatron67.0067.2066.40+1.10+1.67%4.66M27/05 
 Chia Chang42.8542.9042.50+0.30+0.71%226.20K27/05 
 Generalplus77.3078.5077.10+0.70+0.91%1.59M27/05 
 Epileds Tech19.9520.1019.80+0.05+0.25%149.03K27/05 
 ZDT114.50117.00113.50-1.00-0.87%8.07M27/05 
 Cheng Mei Materials Technology11.6511.8011.65-0.05-0.43%2.49M27/05 
 Calin Tech48.1048.4547.90+0.65+1.37%284.14K27/05 
 F-PCL76.5076.7076.20+0.90+1.19%42.13K27/05 
 X-Legend47.0048.1546.90-0.35-0.74%182.15K27/05 
 Sinher36.7036.7036.55+0.30+0.82%25.23K27/05 
 San Shing57.6057.6057.00+0.60+1.05%75.05K27/05 
 CyberLink85.2086.5084.60+0.70+0.83%26.18K27/05 
 Ko Ja Cayman56.9057.3056.30+0.10+0.18%56.89K27/05 
 Eastech24.3024.6524.15+0.05+0.21%187.10K27/05 
 Daxin93.8094.2093.30+0.20+0.21%117.08K27/05 
 Eson64.4066.3063.60+1.50+2.38%7.84M27/05 
 Asmedia1,300.001,330.001,295.00+20.00+1.56%529.00K27/05 
 Jih Lin Tech82.0082.9081.80+0.50+0.61%176.41K27/05 
 Sercomm78.7079.5077.60+1.20+1.55%3.04M27/05 
 Topco Scientific162.50163.00161.00+1.00+0.62%481.15K27/05 
 HSB36.4536.7036.30-0.05-0.14%607.08K27/05 
 Sonix Tech74.3074.5074.10+0.80+1.09%247.09K27/05 
 EverFocus13.20013.40013.100+0.050+0.38%22.56K27/05 
 Chien Kuo14.0514.1514.00+0.05+0.36%700.62K27/05 
 Long Da22.0522.0521.60+0.20+0.92%198.94K27/05 
 KSECO7.217.237.16+0.04+0.56%287.76K27/05 
 Farglory64.3065.2064.20-0.20-0.31%333.00K27/05 
 Sweeten24.8024.9024.75-0.10-0.40%46.30K27/05 
 Shining Building9.719.809.69+0.01+0.10%265.00K27/05 
 Founding Construction19.2519.4019.200.000%823.28K27/05 
 Chong Hong74.6075.0074.20+0.10+0.13%119.53K27/05 
 Tong Ming50.0050.1049.80+0.45+0.91%24.00K27/05 
 Farglory FTZ52.5053.3052.30+0.10+0.19%436.37K27/05 
 Shih Wei45.1045.6544.70-0.05-0.11%7.83M27/05 
 Phoenix Tours65.5068.7064.60+1.50+2.34%6.22M27/05 
 Chailease210.00212.00200.50+11.00+5.53%4.84M27/05 
 TCFHC28.0028.0027.55+0.30+1.08%17.79M27/05 
 GORG17.2017.2016.85+0.50+2.99%110.16K27/05 
 Capital Securities14.4014.4514.15+0.25+1.77%2.89M27/05 
 APCB19.0019.1519.000.000.00%88.01K27/05 
 Sysage Tech35.3035.5035.20+0.20+0.57%80.69K27/05 
 I-Sheng43.1043.2042.85+0.15+0.35%54.37K27/05 
 Hannstar Display12.50012.65012.400+0.100+0.81%9.15M27/05 
 In Win15.7015.7515.70+0.15+0.96%5.60K27/05 
 Darwin Precision10.4510.8010.20+0.30+2.96%10.70M27/05 
 General Plastic29.9530.1029.55+0.05+0.17%109.04K27/05 
 GBE10.3510.8010.20+0.05+0.49%5.52M27/05 
 FTC18.8519.0018.75+0.20+1.07%98.65K27/05 
 L&K Engineering31.1531.2531.00+0.25+0.81%344.07K27/05 
 Plotech23.5523.7523.05+0.35+1.51%388.80K27/05 
 Cameo9.019.078.99+0.02+0.22%85.01K27/05 
 Prime Electronic9.839.949.60+0.02+0.20%389.50K27/05 
 Career Tech22.0022.5021.90-0.35-1.57%4.11M27/05 
 King Core24.4524.9024.45-0.000.00%170.18K27/05 
 Ledtech12.5512.6512.25+0.30+2.45%564.13K27/05 
 Lang25.8026.0525.60+0.25+0.98%127.04K27/05 
 ADLINK Tech56.0056.2055.00+1.00+1.82%21.00K27/05 
 Harvatek22.7522.8522.65+0.35+1.56%382.08K27/05 
 Radiant103.50105.00103.50-1.00-0.96%883.85K27/05 
 Da-Li30.5530.7030.400.000%125.56K27/05 
 Trade-Van57.5058.2056.50+0.50+0.88%109.88K27/05 
 Dafeng TV48.1048.1047.95+0.15+0.31%61.61K27/05 
 Promate42.7542.9042.50+0.15+0.35%287.84K27/05 
 Global Brands Manufacture31.4032.1031.35-0.40-1.26%2.75M27/05 
 Lumax70.0070.3070.00+0.10+0.14%23.66K27/05 
 Marketech132.00136.00131.00+2.00+1.54%2.19M27/05 
 JPC38.3538.5038.10+0.30+0.79%85.13K27/05 
 Ya Horng42.6042.8542.60-0.20-0.47%30.00K27/05 
 Holtek98.4099.2098.30+0.40+0.41%937.07K27/05 
 Chant Sincere73.9075.2072.90+1.80+2.50%1.52M27/05 
 Flytech76.3076.7075.20+1.50+2.01%252.14K27/05 
 Kinko Optical30.2030.4029.95+0.25+0.83%273.71K27/05 
 ITEQ101.50102.00100.50+1.00+0.99%476.88K27/05 
 Systex78.8079.0077.70+1.10+1.42%118.75K27/05 
 Aurotek23.8023.8523.65+0.20+0.85%91.12K27/05 
 DrayTek28.6528.8528.60+0.10+0.35%141.76K27/05 
 PTTC80.5081.8080.500.000.00%127.22K27/05 
 Para Light13.1013.6513.00-0.20-1.50%3.01M27/05 
 CCI114.00121.00112.50+4.00+3.64%299.34K27/05 
 Waffer Tech40.6041.8038.60+2.50+6.56%49.73M27/05 
 Powertech Tech97.1097.7097.100.000.00%2.31M27/05 
 ENE38.9040.0038.70-0.05-0.13%194.92K27/05 
 Dynamic24.2024.3023.80+0.45+1.89%10.29M27/05 
 Sigurd58.7058.9058.50+0.30+0.51%885.51K27/05 
 Flexium99.2099.5097.60+1.50+1.54%3.06M27/05 
 THEIL245.00247.50241.50+5.00+2.08%533.20K27/05 
 ATEN78.7079.2078.50+0.20+0.25%27.67K27/05 
 TSMT105.50106.00105.00+1.50+1.44%810.39K27/05 
 E-Life Mall86.3086.6086.00-0.30-0.35%28.54K27/05 
 AcBel28.9029.1028.70+0.35+1.23%1.39M27/05 
 WNC63.1063.4062.70+0.80+1.28%679.39K27/05 
 Onano24.8024.8023.80+1.00+4.20%48.10K27/05 
 Voltronic1,525.001,555.001,470.00+5.00+0.33%371.74K27/05 
 Chicony Power70.2071.8070.10-0.60-0.85%376.65K27/05 
 Ennoconn207.00207.50205.00+3.00+1.47%271.78K27/05 
 Silergy2,775.002,775.002,580.00+230.00+9.04%567.48K27/05 
 Nan Liu82.6084.0082.50+0.10+0.12%49.84K27/05 
 FPCC95.0095.2093.80+1.10+1.17%2.71M27/05 
 DEPO68.5069.8068.00-0.10-0.15%2.47M27/05 
 TTCC15.9016.1015.80+0.10+0.63%280.96K27/05 
 Sitronix244.00244.00237.50+8.50+3.61%1.20M27/05 
 Topoint Tech33.8533.9533.35+0.25+0.74%176.77K27/05 
 Thunder Tiger18.8519.1518.60-0.20-1.05%2.49M27/05 
 Taiflex46.9547.1046.90+0.15+0.32%156.62K27/05 
 N.P.C376.50379.00371.50+8.50+2.31%4.68M27/05 
 Chang Wah37.7038.1037.60+0.10+0.27%1.29M27/05 
 AV Tech24.5024.8024.00+0.20+0.82%78.32K27/05 
 GMT216.00216.50214.00+3.50+1.65%276.42K27/05 
 Arima2.422.422.37+0.06+2.54%146.62K27/05 
 CviLux39.6039.9039.60+0.25+0.64%88.39K27/05 
 Giantplus Tech11.0011.2011.00+0.05+0.46%557.14K27/05 
 Walton14.5514.7514.55+0.10+0.69%674.24K27/05 
 Supreme Electronics48.0548.3548.00+0.25+0.52%1.01M27/05 
 Posiflex125.00126.00123.50+1.50+1.21%414.51K27/05 
 FATC40.2540.3540.15+0.15+0.37%228.62K27/05 
 ChipMOS48.6048.7048.30+0.65+1.36%2.98M27/05 
 Darfon43.3543.5043.25+0.30+0.70%500.61K27/05 
 Inventec Besta12.0012.1511.90+0.15+1.27%112.01K27/05 
 Chenbro Micom67.8068.1067.50+0.80+1.19%63.09K27/05 
 Taiwan PCB53.3054.0053.30-0.30-0.56%1.27M27/05 
 BenQ Materials36.0036.9035.90-0.05-0.14%8.35M27/05 
 Creative Sensor22.2022.4522.05+0.20+0.91%25.21K27/05 
 APEC117.00118.00113.50+4.00+3.54%6.41M27/05 
 Apacer42.5043.1042.50-0.15-0.35%121.67K27/05 
 Ace Pillar29.4529.7528.15-0.10-0.34%146.39K27/05 
 Paiho Shih34.3535.0034.35+0.05+0.15%64.55K27/05 
 Kingcan15.9515.9515.85-0.05-0.31%63.77K27/05 
 Cleanaway194.50194.50192.50+2.50+1.30%186.04K27/05 
 Jinli10.5510.6510.35+0.30+2.93%397.40K27/05 
 Taiwan Cogeneration38.1538.1538.00+0.25+0.66%694.12K27/05 
 New Palace14.0014.0013.75+0.30+2.19%213.46K27/05 
 Kaori Heat65.8066.8064.30+0.30+0.46%3.65M27/05 
 Fulgent Sun148.00149.00145.50+2.50+1.72%1.04M27/05 
 Tidehold11.7011.7011.60+0.10+0.86%123.18K27/05 
 Pou Chen29.7529.8529.35+0.50+1.71%4.95M27/05 
 GCM25.9526.0025.90+0.05+0.19%35.09K27/05 
 Hsin Ba Ba55.4056.2055.00+0.20+0.36%20.00K27/05 
 Ton Yi16.2516.4016.20+0.05+0.31%1.96M27/05 
 Taipei Gas33.1033.1533.000.000.00%86.54K27/05 
 Feng Tay177.50181.50174.50+4.00+2.31%945.52K27/05 
 AIC9.139.159.00+0.01+0.11%53.36K27/05 
 Merida Industry247.00249.00243.50+4.50+1.86%287.12K27/05 
 Taiwan Secom109.00109.50106.50+2.50+2.35%305.75K27/05 
 SSNG44.5044.9544.00+0.50+1.14%61.67K27/05 
 KNH Enterprise20.8021.1020.800.000%449.74K27/05 
 Giant247.00249.00244.00+4.00+1.65%475.39K27/05 
 Taiwan Fu Hsing41.2041.3041.00-0.000.00%99.57K27/05 
 SKS39.0039.0538.90+0.05+0.13%497.15K27/05 
 Shin Hai Gas50.8050.8050.800.000.00%5.01K27/05 
 TMI44.7545.0044.65+0.30+0.67%150.56K27/05 
 Choice Development8.768.768.67-0.05-0.57%7.02K27/05 
 China Hi-Ment47.6547.8047.60-0.000.00%32.57K27/05 
 Hsin Kao Gas42.0042.7040.80+1.40+3.45%38.54K27/05 
 CTCI45.6045.6545.15+0.60+1.33%1.04M27/05 
 Globe Union12.0512.1012.05-0.000.00%141.59K27/05 
 Ching Feng17.6517.6517.55+0.05+0.28%52.29K27/05 
 National Petroleum48.7549.1048.75-0.15-0.31%27.65K27/05 
 Taiwan Paiho64.8065.4064.70+0.60+0.93%192.37K27/05 
 Taiwan Hon Chuan74.9075.3074.50+0.40+0.54%292.05K27/05 
 Sinyi Realty34.8034.8034.55+0.40+1.16%371.10K27/05 
 Yulon Finance216.00217.50213.50+4.50+2.13%502.87K27/05 
 NAK84.5084.5084.00+0.40+0.48%21.72K27/05 
 Holiday54.3054.6054.300.000%30.11K27/05 
 Shinih20.3020.3020.15+0.10+0.49%73.35K27/05 
 Ruentex72.8073.2072.10+0.80+1.11%4.34M27/05 
 SanFar12.6512.7012.60+0.10+0.80%17.35K27/05 
 SDTI22.2522.4522.00+0.05+0.23%471.74K27/05 
 CIAS113.00114.00112.50+0.50+0.44%1.50M27/05 
 Tsang Yow26.0026.7025.60-0.65-2.44%2.78M27/05 
 Nanya Tech63.9064.6063.40+0.40+0.63%8.52M27/05 
 Chia Her11.5011.6011.40-0.20-1.71%67.11K27/05 
 Zeng Hsing137.00138.00137.00-1.00-0.72%15.03K27/05 
 Enlight13.2513.6013.20-0.50-3.64%230.55K27/05 
 Fortune Oriental16.6016.8516.35+0.25+1.53%94.40K27/05 
 I-Sunny124.00124.50123.00+1.00+0.81%255.93K27/05 
 AIDC33.5034.5533.40-0.45-1.33%8.37M27/05 
 Sunty13.6513.7013.55+0.15+1.11%101.00K27/05 
 WinMate77.6077.6077.50+0.10+0.13%10.59K27/05 
 AOT21.8021.9521.70+0.20+0.93%178.01K27/05 
 Alchip Tech853.00863.00842.00+25.00+3.02%3.50M27/05 
 Eurocharm152.00153.00151.000.000%65.04K27/05 
 KSKL27.1027.1027.10-0.05-0.18%1.00K27/05 
 APAQ50.8052.3050.60+0.30+0.59%15.07K27/05 
 Shunsin Tech74.8075.8074.60+0.20+0.27%40.40K27/05 
 Aero Win14.6515.0514.60+0.05+0.34%167.75K27/05 
 ASO11.1511.1511.05+0.05+0.45%32.74K27/05 
 momo.com818.00824.00803.00+22.00+2.76%440.62K27/05 
 Sunny Friend205.50210.50205.50-4.00-1.91%289.62K27/05 
 F-GIS89.0090.0088.600.000.00%1.08M27/05 
 RTM21.8021.9521.75+0.10+0.46%139.74K27/05 
 Patec Precision25.8526.0525.70-0.000.00%24.00K27/05 
 EZconn Corp39.3539.9039.30+0.15+0.38%10.30K27/05 
 Jinan Acetate Chemical Co Ltd102.00102.00101.00+1.50+1.49%98.04K27/05 
 RichWave Technology Corp201.00203.00200.00+4.00+2.03%1.03M27/05 
 Uniflex Technology Inc11.1511.1511.05+0.10+0.91%102.46K27/05 
 Taiwan Optical Platform Co Ltd88.9088.9088.80+0.60+0.68%3.06K27/05 
 Nien Made Enterprise Co Ltd311.50317.00310.50+1.50+0.48%295.41K27/05 
 Bonny Worldwide Ltd40.4541.7540.25+0.55+1.38%15.00K27/05 
 Min Aik Precision Industrial29.6529.8029.50+0.15+0.51%55.00K27/05 
 Sunjuice Holdings292.50304.50290.00-5.50-1.85%47.93K27/05 
 Yuen Chang Stainless Steel27.0027.1026.75+0.35+1.31%343.44K27/05 
 Cayman Engley Industrial56.5057.2056.40+0.30+0.53%40.06K27/05 
 GEM Services82.4083.4082.40+0.10+0.12%58.91K27/05 
 Headway Advanced Materials Inc19.6519.7519.650.000.00%16.07K27/05 
 My Humble House Hospitality Management Consulting 22.3022.6522.30+0.05+0.22%24.02K27/05 
 Answer Technology Co Ltd52.3052.3052.30+0.60+1.16%2.00K27/05 
 AP Memory Tech278.50281.50273.50+8.50+3.15%4.37M27/05 
 Lida Holdings29.7029.8029.50+0.10+0.34%29.10K27/05 
 Swancor119.00121.00118.50+0.50+0.42%1.85M27/05 
 Coaster Intl40.4040.4040.30+0.10+0.25%169.00K27/05 
 I-Hwa Industrial19.6020.1019.55-0.35-1.75%44.23K27/05 
 Falcon Power24.5524.8024.35+0.05+0.20%66.70K27/05 
 Hiyes International94.8095.1094.30+0.30+0.32%40.85K27/05 
 Abonmax15.5515.5515.30-0.05-0.32%8.00K27/05 
 Optimax Tech20.3021.1520.30-0.80-3.79%3.34M27/05 
 Foxsemicon Integrated Tech210.50213.00210.00+0.50+0.24%240.00K27/05 
 Jourdeness Group63.9064.5063.90+0.40+0.63%5.40K27/05 
 Global PMX154.50156.00149.00+4.50+3.00%2.21M27/05 
 Taiwan Chelic58.6059.1058.00+0.60+1.03%20.33K27/05 
 Yusin76.1076.3076.10+0.10+0.13%6.00K27/05 
 Tex Year Industries14.6014.6514.40+0.25+1.74%115.00K27/05 
 Lemtech102.00104.00101.50-0.50-0.49%94.31K27/05 
 Apex International87.2089.1087.20-0.90-1.02%1.27M27/05 
 TSEC35.8035.9035.40+0.45+1.27%8.49M27/05 
 Anji Tech50.5050.9049.90+1.30+2.64%1.94M27/05 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล