การโฆษณา

ไต้หวัน หุ้น

ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ ไต้หวัน ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม

	ล่าสุด	สูงสุด	ต่ำสุด
TCC Holdings	28.20	28.45	27.70	+0.20	+0.71%	31.73M	12:30:00
Asia Cement Corp	37.80	37.95	37.40	+0.10	+0.27%	5.38M	12:30:00
Chia Hsin Cement	13.80	13.85	13.65	+0.05	+0.36%	746K	12:30:00
UCC	26.95	27.00	26.85	0.00	0.00%	257K	12:30:00
Lucky Cement	10.95	11.00	10.90	-0.05	-0.45%	180K	12:30:00
HsingTa	13.00	13.05	12.95	-0.10	-0.76%	159K	12:30:00
Southeast Cement	15.05	15.25	14.95	-0.05	-0.33%	94K	12:30:00
Wei-Chuan Foods	12.35	12.50	11.70	+0.65	+5.56%	3.59M	12:30:00
Ve Wong Corp	43.70	43.70	43.50	+0.10	+0.23%	9K	12:30:00
Great Wall Ent	51.00	51.30	50.90	+0.10	+0.20%	744K	12:30:00
Charoen Pokphand Enterprise	105.00	106.50	105.00	-1.00	-0.94%	423K	12:30:00
Uni-President	79.00	79.20	77.80	+0.30	+0.38%	6.73M	12:30:00
AGV	9.66	9.83	9.66	-0.12	-1.23%	513K	12:30:00
Taisun	14.00	14.10	13.95	0.00	0.00%	358K	12:30:00
Fwusow	11.35	11.35	11.10	+0.20	+1.79%	233K	12:30:00
TaiRoun	10.75	10.75	10.70	0.00	0.00%	16K	12:30:00
Formosa Oilseed	24.95	25.30	24.50	-0.10	-0.40%	98K	12:30:00
Standard Foods	27.75	28.00	27.50	+0.20	+0.73%	677K	12:30:00
LHIC	40.00	40.00	39.70	+0.30	+0.76%	1.01M	12:30:00
Lian Hwa Foods	73.10	73.30	72.50	-0.10	-0.14%	342K	12:30:00
TTET	157.50	158.00	156.00	+0.50	+0.32%	93K	12:30:00
Ten Ren	28.40	28.40	28.25	-0.10	-0.35%	3K	12:30:00
Hey-Song	32.40	32.45	32.15	0.00	0.00%	110K	12:30:00
Shin Tai	32.35	32.35	32.35	-0.70	-2.12%	1K	12:18:24
Hunya Foods	26.45	26.55	26.25	+0.05	+0.19%	42K	12:30:00
Formosa Plastics	73.90	76.10	73.80	-1.50	-1.99%	18.86M	12:30:00
Nan Ya Plastics	312.00	325.00	308.50	-7.00	-2.19%	70.2M	12:30:00
USI Corp	12.50	12.75	12.50	-0.15	-1.19%	1.67M	12:30:00
CGPC	12.35	12.55	12.35	-0.15	-1.20%	538K	12:30:00
San Fang	31.40	31.45	31.20	+0.10	+0.32%	267K	12:30:00
Asia Polymer	13.65	13.85	13.60	-0.25	-1.80%	1.01M	12:30:00
Taita	13.00	13.45	13.00	-0.35	-2.62%	1.52M	12:30:00
TSMC	9.20	9.43	9.19	-0.14	-1.50%	1.82M	12:30:00
GPPC	14.35	14.65	14.30	-0.30	-2.05%	9.86M	12:30:00
UPC Technology	12.15	12.30	12.05	0.00	0.00%	2.1M	12:30:00
CPDC	8.24	8.42	8.22	-0.13	-1.55%	13.62M	12:30:00
Tah Hsin	72.50	73.60	72.10	-0.10	-0.14%	22K	12:30:00
Sun Yad	10.50	10.80	10.50	-0.20	-1.87%	1.82M	12:30:00
Tong Yang	80.00	81.60	80.00	-1.50	-1.84%	797K	12:30:00
OPC	35.35	35.50	35.00	-0.10	-0.28%	97K	12:30:00
Yonyu	21.60	21.70	21.35	0.00	0.00%	28K	12:30:00
Globe Tape	9.78	9.96	9.78	-0.04	-0.41%	67K	12:30:00
Universal Inc	26.80	26.90	26.65	+0.15	+0.56%	238K	12:30:00
FCFC	74.40	76.10	74.10	-1.10	-1.46%	12.94M	12:30:00
Asia Plastic	4.22	4.30	4.19	-0.08	-1.86%	691K	12:30:00
Hiroca Holdings	14.20	14.40	14.10	-0.25	-1.73%	164K	12:30:00
Y.C.C.	41.30	41.30	41.05	-0.20	-0.48%	25K	12:30:00
Victory	5.05	5.12	5.01	-0.05	-0.98%	289K	12:30:00
FENC	28.35	28.50	28.15	+0.20	+0.71%	2.87M	12:30:00
SSFC	24.75	25.20	24.70	-0.45	-1.79%	3.81M	12:30:00
NYDF	23.70	23.90	23.60	-0.15	-0.63%	17K	12:30:00
Hung Chou Fiber	9.39	9.39	9.10	+0.09	+0.97%	2K	12:30:00
Tung Ho	17.40	17.70	17.40	-0.30	-1.69%	58K	12:30:00
KFIC	13.30	13.50	12.95	-0.15	-1.12%	780K	12:30:00
Carnival Industrial	8.09	8.11	8.07	-0.01	-0.12%	72K	12:30:00
Tong-Hwa	17.90	18.10	17.90	-0.20	-1.10%	16K	12:30:00
Shinkong Textile	65.60	65.60	64.90	+0.30	+0.46%	28K	12:30:00
Reward Wool	35.10	35.10	35.10	+0.15	+0.43%	2K	12:30:00
Trk	14.95	14.95	14.85	0.00	0.00%	73K	12:30:00
F.T.C	19.05	19.30	19.05	-0.10	-0.52%	954K	12:30:00
Chung Fu	21.350	21.350	21.200	+0.150	+0.71%	2K	12:30:00
Hua Yu Lien	35.80	35.85	35.55	+0.20	+0.56%	146K	12:30:00
GTM	31.50	31.70	31.50	0.00	0.00%	71K	12:30:00
SanDi Properties	21.550	21.650	21.550	-0.100	-0.46%	6K	12:30:00
Ascent Dev	29.40	29.55	29.30	+0.10	+0.34%	99K	12:30:00
Tainan Spinning	13.70	14.00	13.65	-0.20	-1.44%	963K	12:30:00
Tah Tong	9.59	9.97	9.59	-0.38	-3.81%	5K	10:36:03
Advancetek	26.10	26.15	26.00	-0.10	-0.38%	79K	12:30:00
Lily Textile	23.90	24.20	23.80	+0.50	+2.14%	3K	12:30:00
Lealea	6.56	6.66	6.56	-0.07	-1.06%	556K	12:30:00
Universal Textile	10.00	10.00	10.00	0.00	0.00%	31K	12:30:00
Hong Ho	13.35	13.40	13.25	-0.05	-0.37%	28K	12:30:00
Li Peng	6.20	6.24	6.16	-0.03	-0.48%	370K	12:30:00
Nien Hsing	17.00	17.10	16.95	0.00	0.00%	49K	12:30:00
Hong Yi Fiber	10.85	11.00	10.85	-0.05	-0.46%	156K	12:30:00
Ta Jiang	11.20	11.30	11.05	0.00	0.00%	19K	12:30:00
TTF	12.00	12.10	11.90	0.00	0.00%	71K	12:30:00
Zig Sheng	9.56	9.65	9.54	-0.09	-0.93%	617K	12:30:00
Yi Jinn	14.40	14.60	14.40	-0.20	-1.37%	70K	11:45:33
Lan Fa	17.90	17.95	17.90	-0.10	-0.56%	72K	12:30:00
Everest Textile	6.00	6.11	6.00	-0.10	-1.64%	813K	12:30:00
CS Investment Holding	17.75	17.75	17.65	+0.05	+0.28%	18K	12:30:00
De Licacy	9.88	9.89	9.82	0.00	0.00%	193K	12:30:00
Wisher Ind	11.70	11.70	11.55	+0.05	+0.43%	41K	12:30:00
Acelon	14.50	14.50	14.30	+0.20	+1.40%	119K	12:30:00
Tex-Ray	7.85	7.90	7.78	-0.01	-0.13%	70K	12:00:16
Chang Ho	13.30	13.40	13.20	-0.15	-1.12%	42K	12:30:00
Evertex	23.80	24.20	23.80	-0.20	-0.83%	9K	12:30:00
Solytech	9.07	9.30	9.02	-0.13	-1.41%	151K	12:30:00
Tri Ocean	89.20	90.00	89.20	+0.20	+0.22%	132K	12:30:00
Tainan	18.75	18.75	18.70	-0.05	-0.27%	20K	12:30:00
Honmyue	10.00	10.00	9.92	0.00	0.00%	19K	12:30:00
Big Sunshine	25.15	25.45	25.00	-0.05	-0.20%	21K	12:30:00
Eclat Textile	322.00	322.50	315.50	+4.50	+1.42%	883K	12:30:00
Makalot	206.50	208.00	205.50	-1.50	-0.72%	829K	12:30:00
Shihlin Electric	188.00	190.50	188.00	-3.00	-1.57%	746K	12:30:00
TECO Electric	69.50	70.40	69.20	-0.70	-1.00%	2.73M	12:30:00
Right Way	9.49	9.53	9.44	-0.01	-0.11%	77K	12:30:00
Jui Li	6.33	6.52	6.16	+0.03	+0.48%	33K	12:05:43
CHEM	157.00	158.50	156.00	-2.00	-1.26%	1.39M	12:30:00
AEC	97.00	98.50	97.00	-1.40	-1.42%	799K	12:30:00
Rexon	27.75	28.20	27.70	-0.05	-0.18%	298K	12:30:00
Lee Chi	10.20	10.25	10.15	-0.05	-0.49%	91K	12:30:00
Fortune Electric	563.00	590.00	563.00	-29.00	-4.90%	1.52M	12:30:00
Ta Yih Industrial	25.40	25.40	25.15	+0.05	+0.20%	17K	12:30:00
TYC Brother	26.75	27.10	26.60	+0.30	+1.13%	376K	12:30:00
Gordon Auto	26.50	26.55	26.30	+0.05	+0.19%	190K	12:30:00
KSC	64.00	64.00	64.00	0.00	0.00%	2K	12:30:00
Sun Race	15.85	16.45	15.85	-0.50	-3.06%	161K	12:30:00
Basso	32.10	32.20	31.95	+0.05	+0.16%	114K	12:30:00
Anderson	25.80	27.30	25.75	-0.75	-2.82%	9.54M	12:30:00
Awea	26.95	26.95	26.55	+0.35	+1.32%	25K	12:30:00
Kaulin Mfg	11.45	11.65	11.45	-0.25	-2.14%	79K	12:30:00
CMP	22.15	22.30	22.00	+0.05	+0.23%	199K	12:30:00
Mobiletron	28.50	28.60	28.40	-0.20	-0.70%	42K	12:30:00
China Ecotek	46.05	46.05	45.65	+0.20	+0.44%	16K	12:30:00
Hota	44.35	46.05	44.35	-1.55	-3.38%	740K	12:30:00
Kung Long	113.00	113.00	112.00	0.00	0.00%	79K	12:30:00
Chiu Ting	15.25	15.35	15.25	0.00	0.00%	20K	12:30:00
Roundtop	18.85	19.00	18.60	+0.05	+0.27%	50K	12:30:00
Chang Type	19.75	19.75	19.65	-0.15	-0.75%	4K	12:30:00
Kinik	888.00	905.00	879.00	-26.00	-2.84%	884K	12:30:00
Syncmold Enterprise	69.70	71.00	69.60	-1.20	-1.69%	316K	12:30:00
Goodway	48.50	48.50	47.60	0.00	0.00%	7K	12:30:00
Airtac	1,150.00	1,160.00	1,125.00	+10.00	+0.88%	698K	12:30:00
CWCO	29.90	30.05	29.80	-0.15	-0.50%	45K	12:30:00
Sampo Corp	23.35	23.40	23.25	-0.05	-0.21%	87K	12:30:00
Walsin Lihwa	37.25	37.70	37.05	-0.30	-0.80%	9.17M	12:30:00
Huaeng	34.30	34.80	34.20	-0.30	-0.87%	1.24M	12:30:00
Ta Ya Electric	36.800	37.400	36.800	-0.450	-1.21%	1.84M	12:30:00
China Electric	11.30	11.35	11.25	0.00	0.00%	311K	12:30:00
Hong Tai Electric	33.10	33.40	33.00	+0.10	+0.30%	340K	12:30:00
Taiwan Sanyo	31.75	31.75	31.60	-0.10	-0.31%	13K	12:30:00
Dah San Electric	47.00	48.30	46.85	-1.10	-2.29%	236K	12:30:00
Evertop	17.500	17.700	17.500	-0.150	-0.85%	154K	12:30:00
Jung Shing Wire	21.00	21.85	21.00	-0.65	-3.00%	609K	12:30:00
Hold-Key	37.40	37.60	37.30	-0.15	-0.40%	101K	12:30:00
Airmate Cayman	9.79	9.79	9.70	+0.04	+0.41%	14K	12:30:00
Cenra	33.80	33.85	33.65	0.00	0.00%	72K	12:30:00
Namchow Chemical	33.05	33.10	32.85	+0.10	+0.30%	157K	12:30:00
Grape King Bio	83.50	83.80	83.00	+0.30	+0.36%	306K	12:30:00
Sesoda	49.50	50.60	49.50	-1.00	-1.98%	970K	12:30:00
FUCC	50.60	53.80	49.90	-2.70	-5.07%	10.59M	12:30:00
OUCC	16.70	17.10	16.70	-0.35	-2.05%	2.75M	12:30:00
Everlight Chemical	41.00	42.70	40.90	-1.20	-2.84%	3.94M	12:30:00
Sinon	40.25	40.35	40.00	+0.10	+0.25%	297K	12:30:00
CCW	42.45	43.20	42.05	-0.85	-1.96%	185K	12:30:00
Ho Tung	17.85	18.40	17.75	-0.55	-2.99%	11.09M	12:30:00
Eternal Materials	68.70	71.20	68.70	-1.70	-2.41%	3.77M	12:30:00
CMFC	10.95	11.20	10.85	-0.20	-1.79%	8.41M	12:30:00
SCPC	56.90	57.00	56.60	+0.10	+0.18%	94K	12:30:00
Sunko	22.80	23.70	22.80	-0.50	-2.15%	695K	12:30:00
Taiwan Fertilizer	41.75	41.90	41.55	+0.25	+0.60%	1.92M	12:30:00
CSCC	80.50	81.80	80.30	-0.70	-0.86%	188K	12:30:00
YJE	32.35	33.10	32.25	-0.45	-1.37%	23K	12:30:00
Y.C.P.	76.20	76.20	75.90	0.00	0.00%	14K	12:30:00
Chung Hwa Chemical	93.00	96.40	92.60	-2.90	-3.02%	1.08M	12:30:00
Farcent	51.00	51.00	51.00	0.00	0.00%	5K	12:30:00
Maywufa	21.05	21.10	21.00	0.00	0.00%	71K	12:30:00
Mao Bao	26.10	26.25	26.05	-0.15	-0.57%	61K	12:30:00
ApexBio	29.75	29.80	29.65	+0.05	+0.17%	35K	12:30:00
Sinphar	30.75	30.85	30.55	+0.05	+0.16%	221K	12:30:00
Evermore Chemical	22.40	23.15	22.15	-0.75	-3.24%	154K	12:30:00
JHT	123.50	124.00	120.00	+3.00	+2.49%	1.01M	12:30:00
Taiyen	30.20	30.25	30.10	0.00	0.00%	70K	12:30:00
CCSB	33.40	33.85	33.25	-0.20	-0.60%	35K	12:30:00
Shiny Chemical	161.50	163.00	160.00	-2.50	-1.52%	423K	12:30:00
MBI	36.10	36.55	35.70	-0.50	-1.37%	240K	12:30:00
SVBI	43.25	43.25	43.25	+3.90	+9.91%	222K	12:30:00
SPT	19.90	20.25	19.90	-0.10	-0.50%	594K	12:30:00
TGI	62.00	65.60	61.70	-3.60	-5.49%	69.67M	12:30:00
Better Life	10.00	10.00	10.00	+0.05	+0.50%	3K	12:30:00
Champion	7.80	7.88	7.79	-0.04	-0.51%	94K	12:30:00
Run Long	36.95	37.15	36.15	-0.30	-0.81%	2.22M	12:30:00
China Glaze	45.85	48.30	45.85	-2.15	-4.48%	4.25M	12:30:00
HCG	22.10	22.35	21.95	-0.15	-0.67%	987K	12:30:00
Sanitar	39.95	40.05	39.80	0.00	0.00%	10K	12:30:00
Shihlin Paper	47.50	47.50	47.10	-0.15	-0.31%	53K	12:30:00
Cheng Loong	24.55	24.75	24.45	0.00	0.00%	482K	12:30:00
Chung Hwa Pulp	12.50	12.75	12.50	-0.25	-1.96%	1.4M	12:30:00
Baolong International	10.90	10.95	10.85	0.00	0.00%	106K	12:30:00
YFY	28.55	28.65	28.20	+0.15	+0.53%	1.31M	12:30:00
LCP	9.95	10.05	9.91	-0.05	-0.50%	1.72M	12:30:00
China Steel	19.45	19.75	19.35	-0.30	-1.52%	26.71M	12:30:00
Tung Ho Steel	92.30	93.80	91.80	-1.30	-1.39%	1.61M	12:30:00
Yieh Hsing	7.060	7.080	7.000	-0.020	-0.28%	139K	12:30:00
Kao Hsiung Chang	30.70	30.70	30.55	+0.05	+0.16%	19K	12:30:00
First Copper Tech	38.35	38.60	38.15	-0.05	-0.13%	410K	12:30:00
Chun Yuan Steel	23.00	23.40	23.00	-0.40	-1.71%	630K	12:30:00
Chun Yu	14.45	14.50	14.35	+0.05	+0.35%	43K	12:30:00
CSSC	41.80	41.80	41.55	+0.10	+0.24%	28K	12:30:00
Chung Hung Steel	16.85	17.10	16.80	-0.15	-0.88%	1.25M	12:30:00
Feng Hsin	64.70	65.30	64.20	-0.60	-0.92%	120K	12:30:00
Quintain Steel	8.78	8.93	8.75	-0.07	-0.79%	209K	12:30:00
Mayer Steel	23.70	23.90	23.55	-0.10	-0.42%	576K	12:30:00
Tycoons	6.930	7.000	6.880	-0.050	-0.72%	525K	12:30:00
Yieh Phui	14.35	14.70	14.30	-0.30	-2.05%	1.17M	12:30:00
Chih Lien	12.75	12.80	12.70	-0.50	-3.77%	12K	12:15:15
CSSSC	12.950	13.700	12.950	-0.950	-6.83%	1.13M	12:30:00
Ta Chen	50.40	51.00	50.30	-0.60	-1.18%	3.24M	12:30:00
Wei Chih	16.250	16.550	16.200	-0.250	-1.52%	72K	12:30:00
Sheng Yu Steel	21.60	21.65	21.50	0.00	0.00%	105K	12:30:00
Froch Enterprise	28.20	29.70	28.20	-1.05	-3.59%	4.64M	12:30:00
Hsin Kuang Steel	47.05	47.75	47.00	-0.45	-0.95%	392K	12:30:00
Sinkang	17.70	18.20	17.70	-0.50	-2.75%	461K	12:30:00
Chia Ta World	69.80	70.30	66.70	+1.30	+1.90%	2.55M	12:30:00
Yeun Chyang	23.50	24.55	23.50	-0.95	-3.89%	1.57M	12:30:00
Hai Kwang	12.45	12.55	12.35	-0.10	-0.80%	90K	12:30:00
Hiwin	337.00	341.50	329.50	-6.50	-1.89%	2.28M	12:30:00
King Slide	9,880.00	10,250.00	9,600.00	-270.00	-2.66%	488K	12:30:00
SSM	17.70	17.85	17.70	-0.15	-0.84%	80K	12:30:00
Nan Kang Tire	28.95	29.25	28.85	+0.05	+0.17%	1.21M	12:30:00
Federal Corp	15.50	15.80	15.50	-0.20	-1.27%	224K	12:30:00
TSRC	27.40	28.05	27.35	-0.55	-1.97%	2.65M	12:30:00
International CSRC Investment Holdings	11.10	11.45	11.05	-0.15	-1.33%	2.23M	12:30:00
Cheng Shin Rubber	31.15	31.40	31.00	+0.10	+0.32%	3.58M	12:30:00
Kenda Rubber	16.65	16.80	16.60	0.00	0.00%	536K	12:30:00
FRG	28.55	28.65	28.25	0.00	0.00%	168K	12:30:00
Nantex	28.90	29.10	28.80	0.00	0.00%	243K	12:30:00
Hwa Fong Taiwan	14.30	14.40	14.30	-0.10	-0.69%	38K	12:30:00
HYC	89.80	89.80	88.40	-0.30	-0.33%	17K	12:30:00
Lu Hai Holding	24.25	24.35	24.25	-0.15	-0.61%	24K	12:30:00
Yulon Motor	29.40	29.60	29.20	+0.15	+0.51%	1.83M	12:30:00
China Motor	53.50	54.10	53.20	-0.10	-0.19%	657K	12:30:00
SYM	64.00	64.00	62.80	+0.80	+1.27%	293K	12:30:00
Hotai Motor	532.00	539.00	530.00	-3.00	-0.56%	194K	12:30:00
CSBC	17.95	18.10	17.95	-0.10	-0.55%	1.61M	12:30:00
YNM	42.40	42.95	42.00	-0.55	-1.28%	76K	12:22:29
IRF	71.20	71.20	70.00	-0.20	-0.28%	54K	12:24:25
CBU	88.20	88.50	87.30	+0.40	+0.46%	67K	12:30:00
Lite-On Tech	252.00	261.50	250.00	-9.50	-3.63%	10.04M	12:30:00
Rectron	43.00	45.05	43.00	-1.95	-4.34%	1.3M	12:30:00
UMC Corp	115.50	122.00	115.50	-12.50	-9.77%	336.69M	12:30:00
MII	51.00	54.70	50.80	-3.00	-5.56%	4.18M	12:30:00
Delta Electronics	1,480.00	1,525.00	1,430.00	-70.00	-4.52%	15.19M	12:30:00
Kinpo	31.30	32.30	31.30	-0.90	-2.80%	9.17M	12:30:00
Compeq	213.50	224.00	212.50	-10.50	-4.69%	16.79M	12:30:00
WUS	144.00	153.50	143.50	-7.50	-4.95%	1.78M	12:30:00
Hon Hai Precision	248.00	253.50	247.00	-3.50	-1.39%	20.83M	12:30:00
CMC Magnetics	11.600	11.850	11.500	-0.200	-1.69%	5.78M	12:30:00
Compal	36.65	37.85	36.50	-1.30	-3.43%	32.54M	12:30:00
Yageo	543.00	548.00	525.00	-4.00	-0.73%	29.2M	12:30:00
Pan-International	55.00	57.40	54.60	-1.70	-3.00%	9.09M	12:30:00
Orient Semiconductor	40.85	42.50	40.80	-1.45	-3.43%	2.53M	12:30:00
Taiwan Semiconductor	2,415.00	2,425.00	2,390.00	-10.00	-0.41%	16.83M	12:30:00
Elitegroup	17.85	18.05	17.80	-0.20	-1.11%	396K	12:30:00
D-Link	20.00	20.60	20.00	-0.55	-2.68%	4.47M	12:30:00
Macronix	100.000	107.000	99.300	-3.500	-3.38%	65.13M	12:30:00
Taiwan Mask	45.75	46.80	45.45	-0.35	-0.76%	1.38M	12:30:00
Taiwan Asia Semiconductor	43.25	46.30	43.00	-1.30	-2.92%	10.97M	12:30:00
MVI	40.400	42.700	40.300	-2.250	-5.28%	2.23M	12:30:00
Winbond	170.50	178.50	167.00	-1.50	-0.87%	79.76M	12:30:00
Accton	1,755.00	1,875.00	1,740.00	-60.00	-3.31%	3.44M	12:30:00
Synnex	102.00	103.00	100.00	-0.50	-0.49%	3.73M	12:30:00
Ritek	10.200	10.450	10.200	-0.200	-1.92%	857K	12:30:00
SDI	197.00	204.00	194.50	-8.50	-4.14%	1.4M	12:30:00
Qisda	32.80	32.80	30.15	+2.95	+9.88%	86.58M	12:30:00
Acer	32.00	32.65	31.95	-0.70	-2.14%	14.44M	12:30:00
Foxconn	61.90	62.70	61.50	-0.60	-0.96%	2.62M	12:30:00
Chin-Poon	52.50	56.30	51.40	-2.00	-3.67%	23.67M	12:30:00
Inventec	61.40	63.30	60.30	-2.40	-3.76%	15.33M	12:30:00
Asustek	950.00	988.00	947.00	-38.00	-3.85%	2.95M	12:30:00
Solomon Tech	118.00	121.50	117.50	-4.50	-3.67%	1.5M	12:30:00
Chroma	1,945.00	2,070.00	1,910.00	-90.00	-4.42%	2.89M	12:30:00
Clevo	47.60	48.90	47.50	-1.15	-2.36%	506K	12:30:00
Silicon Integrated Systems	53.10	55.50	53.00	-2.60	-4.67%	3.92M	12:30:00
Twinhead	60.600	61.600	60.400	+0.200	+0.33%	143K	12:30:00
KYE Systems	26.80	27.65	26.70	-0.75	-2.72%	486K	12:30:00
Unitech Printed Circuit Board	43.35	45.00	43.20	-2.00	-4.41%	3.55M	12:30:00
Gold Circuit	1,115.00	1,190.00	1,115.00	-70.00	-5.91%	7.63M	12:30:00
LPI	28.50	29.40	28.30	-0.60	-2.06%	1.56M	12:30:00
Tatung	28.45	29.10	28.25	-0.45	-1.56%	5.12M	12:30:00
Aurora Corp	52.20	52.30	52.00	-0.20	-0.38%	9K	12:30:00
Ability Enterprise	63.60	65.60	63.60	-1.60	-2.45%	1.78M	12:30:00
Kaimei Electronic	117.50	119.50	114.50	-2.00	-1.67%	1.83M	12:30:00
Gigabyte Tech	343.00	352.50	341.00	-19.50	-5.38%	10.98M	12:30:00
MSI	160.00	168.00	158.50	-8.50	-5.04%	9.33M	12:30:00
Realtek	794.00	795.00	766.00	+3.00	+0.38%	2.22M	12:30:00
Avision	15.95	16.10	15.75	-0.05	-0.31%	55K	12:30:00
QCI	318.00	330.00	318.00	-12.00	-3.64%	11.48M	12:30:00
Elite Material	5,010.00	5,295.00	4,935.00	-15.00	-0.30%	3.45M	12:30:00
Chicony Electronics	99.60	101.50	99.40	-1.90	-1.87%	3.63M	12:30:00
Sunrex	34.30	35.10	34.30	-0.65	-1.86%	381K	12:30:00
VIA Tech	66.70	68.70	65.80	-1.90	-2.77%	1.7M	12:30:00
Everspring	9.85	9.90	9.84	-0.06	-0.61%	114K	12:30:00
Cheng Uei	38.85	39.50	38.60	-0.70	-1.77%	1.03M	12:30:00
Everlight	69.00	70.40	68.50	0.00	0.00%	1.58M	12:30:00
ACL	673.00	694.00	670.00	-16.00	-2.32%	1.28M	12:30:00
DFI Inc	62.20	63.10	61.80	-0.80	-1.27%	146K	12:30:00
Biostar Microtech	42.80	43.85	42.70	-0.90	-2.06%	1.25M	12:30:00
Sunplus	24.60	25.20	24.55	-0.40	-1.60%	1.22M	12:30:00
Ichia	56.00	57.60	55.60	-1.20	-2.10%	1.31M	12:30:00
UIS	1,105.00	1,110.00	1,075.00	+5.00	+0.45%	380K	12:30:00
Shuttle	14.50	14.70	14.45	-0.15	-1.02%	728K	12:30:00
Gigastorage	30.00	31.50	30.00	-0.25	-0.83%	12.63M	12:30:00
AUO	34.05	36.65	33.85	-1.50	-4.22%	281.66M	12:30:00
CHT	158.00	159.00	155.50	+1.50	+0.96%	7.9M	12:30:00
UMEC	51.90	53.90	51.80	-1.80	-3.35%	1.25M	12:30:00
Unitech Computer	51.10	51.20	50.60	-0.20	-0.39%	101K	12:30:00
Cx Tech	25.70	25.70	25.40	-0.25	-0.96%	97K	12:30:00
AVerMedia	37.40	38.40	37.40	-0.65	-1.71%	160K	12:30:00
Hitron Tech	26.95	27.45	26.95	-0.45	-1.64%	417K	12:30:00
Zippy	53.00	53.60	52.80	-0.60	-1.12%	134K	12:30:00
Sunonwealth	159.50	162.00	152.50	+5.00	+3.24%	2.62M	12:30:00
Good Will	68.60	69.20	68.50	-0.70	-1.01%	20K	12:30:00
Chaintech	32.35	33.40	32.35	-0.65	-1.97%	304K	12:30:00
Tyntek	97.00	100.00	92.40	+5.80	+6.36%	45.31M	12:30:00
Mercuries Data	22.40	22.45	22.20	-0.10	-0.44%	258K	12:30:00
Thinking Electronic	242.50	247.50	240.00	-5.50	-2.22%	380K	12:30:00
TKE	17.20	17.25	17.15	-0.05	-0.29%	24K	12:30:00
Lien Chang	10.85	11.30	10.75	-0.55	-4.82%	718K	12:30:00
Huxen	38.60	38.75	38.50	+0.10	+0.26%	42K	12:30:00
Mospec	50.10	52.20	50.10	-1.90	-3.65%	57K	12:30:00
Weltrend	70.00	70.80	68.90	-0.80	-1.13%	1.31M	12:30:00
Merry Electronics	79.30	80.40	79.30	-1.10	-1.37%	677K	12:30:00
Space Shuttle	14.90	14.90	14.70	+0.05	+0.34%	105K	12:30:00
GTK	112.50	115.50	112.00	-3.00	-2.60%	1.4M	12:30:00
Jean	13.20	13.25	13.10	-0.05	-0.38%	372K	12:30:00
AboCom	15.60	16.30	15.35	-0.35	-2.19%	2.24M	12:30:00
Ennostar	62.90	65.50	62.80	-1.70	-2.63%	5M	12:30:00
King Yuan	269.50	276.50	268.00	-8.00	-2.88%	8.97M	12:30:00
Senao	28.15	28.20	28.00	+0.05	+0.18%	73K	12:30:00
Transcend Info	294.00	297.00	287.00	+0.50	+0.17%	3.19M	12:30:00
Syscom Computer	53.50	53.80	53.10	+0.20	+0.38%	175K	12:30:00
MediaTek	4,045.00	4,225.00	4,000.00	-190.00	-4.49%	6.11M	12:30:00
VPEC	484.00	536.00	484.00	-28.00	-5.47%	16.78M	12:30:00
Phihong	20.65	20.90	20.50	-0.10	-0.48%	566K	12:30:00
Elan Micro	129.00	130.00	128.50	-1.00	-0.77%	746K	12:30:00
Audix	63.30	63.80	63.00	-0.40	-0.63%	50K	12:30:00
Gem Terminal	30.00	30.70	29.80	-0.45	-1.48%	144K	12:30:00
K Laser	16.40	16.70	16.40	-0.15	-0.91%	179K	12:30:00
LineTek	18.85	19.20	18.80	-0.25	-1.31%	83K	12:30:00
Mirle Auto	175.00	180.00	173.50	-4.50	-2.51%	3.83M	12:30:00
Leadtek	113.00	113.00	104.00	+10.00	+9.71%	9.26M	12:12:48
Cosmo Electronics	322.00	343.50	314.00	+6.50	+2.06%	10.98M	12:30:00
C Sun	465.50	481.50	457.50	-13.50	-2.82%	492K	12:30:00
Fortune Info	51.10	55.70	51.10	-4.00	-7.26%	6.74M	12:30:00
Ares Intl	50.30	50.90	50.00	-0.10	-0.20%	64K	12:30:00
Lelon Electronics	203.00	208.00	200.00	-5.50	-2.64%	1.13M	12:30:00
Catcher Tech	196.50	198.00	195.50	-2.50	-1.26%	974K	12:30:00
G-Shank	114.00	115.50	112.50	0.00	0.00%	527K	12:30:00
Meiloon	22.55	22.70	22.50	-0.05	-0.22%	43K	12:30:00
Ta-I Tech	117.00	118.50	114.50	-2.50	-2.09%	2.02M	12:30:00
Stark Tech	183.00	188.00	181.50	-6.00	-3.17%	251K	12:30:00
Pan Jit	148.50	155.50	147.50	-7.00	-4.50%	5.53M	12:30:00
UIC	16.15	16.20	16.00	0.00	0.00%	34K	12:30:00
Excel Cell	33.90	36.20	33.50	-2.00	-5.57%	876K	12:30:00
Siward Crystal	75.20	79.40	74.70	-2.70	-3.47%	4.62M	12:30:00
Zinwell	36.10	37.60	35.85	-1.40	-3.73%	2.62M	12:30:00
I-Chiun	201.00	207.00	199.00	-6.00	-2.90%	1.47M	12:30:00
Hanpin	49.65	50.00	49.60	-0.45	-0.90%	53K	12:24:37
Amtran Tech	38.20	39.60	38.20	-1.15	-2.92%	7.15M	12:30:00
WTC	423.00	431.50	390.50	+25.00	+6.28%	54.63M	12:30:00
Ampoc	185.50	193.00	183.00	-5.50	-2.88%	842K	12:30:00
Infortrend	32.10	33.00	32.00	-0.75	-2.28%	952K	12:30:00
E-Lead	41.90	42.45	41.85	-0.55	-1.30%	84K	12:30:00
HTC Corp	39.85	40.45	39.80	-0.50	-1.24%	2.71M	12:30:00
Cathay RED	20.35	20.50	20.15	+0.05	+0.25%	1.09M	12:30:00
Goldsun Building	32.20	32.55	31.95	-0.85	-2.57%	1.08M	12:30:00
Kuo Yang	17.80	17.80	17.65	-0.05	-0.28%	41K	12:30:00
Pacific Construction	8.43	8.43	8.38	+0.02	+0.24%	82K	12:30:00
Chainqui	13.30	13.35	13.25	0.00	0.00%	122K	12:30:00
Prince Housing	8.16	8.16	8.10	+0.06	+0.74%	260K	12:30:00
Long Bon	11.30	11.30	11.20	+0.05	+0.44%	24K	12:30:00
BES Engineering	11.50	11.55	11.45	-0.05	-0.43%	2.6M	12:30:00
New Asia Construction	15.65	15.70	15.55	+0.10	+0.64%	726K	12:30:00
Kindom Construction	37.15	37.70	37.05	-0.40	-1.07%	612K	12:30:00
Kings Town	34.40	34.40	33.80	0.00	0.00%	13K	12:30:00
Hung Ching	48.40	49.20	47.90	-0.75	-1.53%	166K	12:30:00
Crowell	17.25	17.30	17.00	-0.15	-0.86%	655K	12:30:00
Delpha Construction	19.80	19.85	19.65	0.00	0.00%	303K	12:30:00
Hung Sheng Construction	16.05	16.10	15.80	+0.10	+0.63%	182K	12:30:00
Da-Cin Construction	93.80	94.20	92.00	+0.80	+0.86%	401K	12:30:00
Hong Pu Real Estate Development	18.20	18.35	18.20	-0.10	-0.55%	86K	12:30:00
We & Win	11.15	11.25	11.00	+0.15	+1.36%	615K	12:30:00
Kee Tai Properties	8.63	8.70	8.60	-0.05	-0.58%	52K	12:30:00
Sakura Development	31.95	32.25	31.65	-0.30	-0.93%	717K	12:30:00
Highwealth	39.45	39.70	38.75	+0.60	+1.54%	7.13M	12:30:00
Hwang Chang	36.10	37.15	36.10	-0.90	-2.43%	677K	12:30:00
Huang Hsiang	33.75	34.00	33.50	-0.15	-0.44%	315K	12:30:00
Kedge Construction	103.50	104.00	103.00	-0.50	-0.48%	57K	12:30:00
Radium Life Tech	9.69	9.77	9.69	-0.03	-0.31%	629K	12:30:00
Huaku	92.00	92.00	91.20	+0.20	+0.22%	718K	12:30:00
Ruentex E&C	172.50	175.00	170.00	-2.50	-1.43%	217K	12:30:00
FSC	5.77	5.87	5.71	-0.10	-1.70%	1.45M	12:30:00
EMC Taiwan	261.00	266.00	260.50	-2.00	-0.76%	5.03M	12:30:00
SNC	35.15	35.65	35.10	-0.05	-0.14%	1.77M	12:30:00
U-Ming	74.30	75.30	73.10	+0.80	+1.09%	2.02M	12:30:00
EITC	57.20	57.30	56.10	+0.40	+0.70%	646K	12:30:00
Kerry TJ	28.35	28.50	28.25	0.00	0.00%	183K	12:30:00
YMTC	62.00	63.10	61.90	-0.90	-1.43%	10.18M	12:30:00
China Airlines	20.25	20.35	20.20	0.00	0.00%	8.92M	12:30:00
TSI	16.30	16.70	16.30	-0.10	-0.61%	718K	12:30:00
Chinese Maritime	62.10	63.20	61.80	+0.10	+0.16%	506K	12:30:00
CCTC	21.85	22.05	21.85	-0.10	-0.46%	135K	12:30:00
EMIC	13.95	14.35	13.90	-0.25	-1.76%	1.4M	12:30:00
Wan Hai	115.00	119.00	115.00	-3.50	-2.95%	7.27M	12:30:00
Shan-Loong	13.00	13.05	12.95	-0.05	-0.38%	83K	12:30:00
Taiwanline	31.70	32.05	31.60	-0.05	-0.16%	413K	12:30:00
Eva Airways	42.75	42.90	42.05	+0.35	+0.83%	7.52M	12:30:00
Wisdom	101.50	103.00	99.20	+1.50	+1.50%	2.34M	12:30:00
Pelican	19.95	19.95	19.80	0.00	0.00%	76K	12:30:00
Wan Hwa	10.25	10.25	10.20	0.00	0.00%	30K	12:30:00
Hotel Garden	11.90	12.00	11.85	0.00	0.00%	35K	12:30:00
AMBH	44.45	44.55	44.25	-0.30	-0.67%	74K	12:30:00
Leofoo	14.95	15.00	14.90	0.00	0.00%	52K	12:30:00
First Hotel	12.25	12.25	12.15	0.00	0.00%	89K	12:30:00
Formosa Hotel	175.50	176.50	175.00	+0.50	+0.29%	105K	12:30:00
FGH	12.95	13.00	12.95	-0.25	-1.89%	11K	12:30:00
Chateau	20.05	20.25	19.95	-0.15	-0.74%	8K	12:30:00
Gourmet Master	83.70	85.00	83.10	-0.60	-0.71%	199K	12:30:00
Wowprime	245.00	246.50	240.50	+2.50	+1.03%	175K	12:30:00
Liontravel	143.50	145.00	143.00	0.00	0.00%	190K	12:30:00
Chang Hwa Bank	30.50	30.50	29.90	+0.55	+1.84%	17.79M	12:30:00
T.C.C.B.	18.65	18.65	18.55	+0.05	+0.27%	7.14M	12:30:00
Union Insurance Co	41.75	42.30	41.75	-0.35	-0.83%	133K	12:30:00
CBF	16.75	16.75	16.60	+0.05	+0.30%	2.07M	12:30:00
TFMI	56.30	56.30	55.80	+0.10	+0.18%	54K	12:30:00
TBB	18.00	18.10	17.90	0.00	0.00%	14.3M	12:30:00
Bank of Kaohsiung	12.05	12.10	12.00	+0.05	+0.42%	875K	12:30:00
UBOT	20.50	20.65	20.45	-0.10	-0.49%	970K	12:30:00
FEIB	13.25	13.30	13.20	+0.10	+0.76%	3.26M	12:30:00
EnTie Bank	15.95	16.00	15.80	-0.05	-0.31%	75K	12:30:00
SK Insurance	168.50	169.50	167.50	+0.50	+0.30%	68K	12:30:00
Central Reinsurance	48.85	49.55	48.70	-0.20	-0.41%	1.1M	12:30:00
First Insurance Co	28.10	28.10	27.90	+0.10	+0.36%	80K	12:30:00
President Securities	56.00	56.20	55.60	+0.10	+0.18%	1.75M	12:30:00
HNFHC	50.10	50.20	48.95	+0.80	+1.62%	8.08M	12:30:00
Fubon Financial	162.00	163.50	160.50	+1.00	+0.62%	11.09M	12:30:00
Cathay Holdings	116.50	117.50	115.50	+1.00	+0.87%	10.56M	12:30:00
KGI Financial Holding	38.50	38.95	38.30	-0.05	-0.13%	24.23M	12:30:00
E.S.F.H	49.00	49.20	48.50	+0.65	+1.34%	24.39M	12:30:00
Yuanta Group	73.40	74.00	72.80	+0.40	+0.55%	12.18M	12:30:00
Mega FHC	54.80	54.90	53.80	+0.90	+1.67%	15.27M	12:30:00
TS Financial Holding	42.40	42.90	42.10	+0.40	+0.95%	36.91M	12:30:00
IBF Financial Holdings	17.20	17.25	17.05	+0.10	+0.58%	8.89M	12:30:00
SinoPac Holdings	46.45	46.75	45.75	+0.15	+0.32%	17.54M	12:30:00
CTBC	75.30	76.20	74.10	+1.10	+1.48%	37.36M	12:30:00
FFHC	44.45	44.70	42.50	+1.65	+3.86%	36.79M	12:30:00
Shin Shin	24.80	24.80	24.45	+0.25	+1.02%	27K	12:30:00
FEDS	22.00	22.05	21.85	+0.05	+0.23%	510K	12:30:00
Pan Overseas	12.55	12.60	12.50	0.00	0.00%	15K	12:30:00
Mercuries	18.15	18.45	18.15	0.00	0.00%	1.78M	12:30:00
Collins	13.70	13.70	13.55	+0.10	+0.74%	25K	12:30:00
Test Rite	22.10	22.10	21.95	-0.05	-0.23%	246K	12:30:00
Tonlin	24.15	24.15	23.80	0.00	0.00%	11K	12:30:00
Les Enphants	5.96	6.09	5.89	-0.13	-2.13%	90K	12:30:00
PCSC	222.00	225.50	221.50	-2.00	-0.89%	1.84M	12:30:00
Taiwan Tea	11.15	11.15	11.00	+0.05	+0.45%	895K	12:30:00
Ruentex Industries	57.90	58.30	57.10	+0.70	+1.22%	1.21M	12:30:00
Sino Horizon	26.50	27.35	26.50	-1.25	-4.50%	23K	12:24:23
TOPBI	5.65	5.65	5.60	+0.01	+0.18%	56K	12:30:00
Ahoku Electronic	18.00	18.40	17.95	-0.35	-1.91%	121K	12:30:00
KS Terminals	54.00	55.00	53.60	-0.60	-1.10%	193K	12:30:00
NAFCO Corp	120.50	122.00	120.00	-1.00	-0.82%	125K	12:30:00
Getac Tech	123.00	125.00	122.50	-2.00	-1.60%	1.72M	12:30:00
ESMT	282.50	291.50	269.50	+7.00	+2.54%	30.37M	12:30:00
LARGAN	5,815.00	6,315.00	5,815.00	-520.00	-8.21%	2.07M	12:30:00
Wah Lee	135.50	138.00	135.00	-2.50	-1.81%	341K	12:30:00
Ji-Haw Industrial	9.55	9.90	9.55	-0.21	-2.15%	261K	12:30:00
Chenming Mold	87.20	90.10	86.90	-2.80	-3.11%	1.12M	12:30:00
ITE Tech	142.00	145.00	141.00	-1.00	-0.70%	981K	12:30:00
FSP	50.10	50.20	50.00	-0.30	-0.60%	107K	12:30:00
Episil-Precision	135.50	143.00	134.00	-4.00	-2.87%	7.86M	12:30:00
AVC	3,105.00	3,260.00	3,080.00	-110.00	-3.42%	1.78M	12:30:00
Lung Ming Green Energy Tech Engineering	9.98	10.00	9.98	-0.01	-0.10%	11K	12:30:00
Asia Optical	128.00	133.00	127.50	-4.50	-3.40%	2.26M	12:30:00
Welltend Tech	24.75	25.75	24.75	-0.85	-3.32%	155K	12:30:00
IEI	88.50	91.30	88.50	-2.90	-3.17%	559K	12:30:00
Sinbon	259.50	274.00	257.50	-15.50	-5.64%	3.39M	12:30:00
Action Electronics	13.200	13.500	13.200	-0.200	-1.49%	181K	12:30:00
Loop Telecom	54.00	54.00	53.00	+0.50	+0.93%	81K	12:30:00
Holystone	767.00	778.00	729.00	+16.00	+2.13%	6.91M	12:30:00
Billion Electric	18.00	18.20	17.85	-0.30	-1.64%	103K	12:30:00
Zenitron	60.20	61.10	59.50	-0.60	-0.99%	353K	12:30:00
Zero One Tech	124.50	127.50	123.50	-3.50	-2.73%	1.92M	12:30:00
TRI	269.00	277.00	266.00	-7.50	-2.71%	870K	12:30:00
Bright Led	33.10	34.20	32.05	-0.80	-2.36%	3.37M	12:30:00
Compucase	72.20	73.80	72.10	-1.60	-2.17%	161K	12:30:00
Weikeng	42.10	42.55	41.75	-0.30	-0.71%	1.19M	12:30:00
Novatek Micro	596.00	600.00	581.00	-2.00	-0.33%	2.94M	12:30:00
Faraday Tech	231.50	231.50	222.00	+21.00	+9.98%	34.59M	12:30:00
WT Microelectronics	214.00	218.00	212.00	-3.00	-1.38%	6.06M	12:30:00
Unimicron Tech	1,040.00	1,110.00	1,040.00	-60.00	-5.45%	14.53M	12:30:00
EDT	20.05	20.10	20.00	0.00	0.00%	140K	12:30:00
Global View	30.50	30.50	29.45	+0.75	+2.52%	136K	12:30:00
ALi	23.60	24.30	23.40	-0.25	-1.05%	378K	12:30:00
TXC	174.00	179.00	172.00	-4.50	-2.52%	2.62M	12:30:00
Tripod Tech	536.00	563.00	533.00	-8.00	-1.47%	2.62M	12:30:00
TWM	134.50	134.50	131.00	+2.00	+1.51%	6.55M	12:30:00
AOPEN	51.50	51.80	51.30	-0.10	-0.19%	73K	12:30:00
Edimax Tech	14.65	15.50	14.25	+0.40	+2.81%	4.47M	12:30:00
EDOM Tech	52.10	53.90	51.80	-1.90	-3.52%	821K	12:30:00
Hannstar Touch	11.60	11.95	11.55	-0.35	-2.93%	2.56M	12:30:00
U-Tech Media	11.25	11.30	11.20	-0.10	-0.88%	259K	12:30:00
Apex S&E	10.65	10.65	10.60	0.00	0.00%	226K	12:30:00
LIWANLI	57.50	60.30	56.50	-2.50	-4.17%	306K	12:30:00
Spirox	145.50	151.00	137.50	+4.50	+3.19%	2.48M	12:30:00
Fu Hua Innovation	13.10	13.10	12.85	+0.05	+0.38%	444K	12:30:00
Promise Tech	14.15	14.15	14.05	+0.10	+0.71%	33K	12:30:00
LEI	8.01	8.10	8.01	-0.02	-0.25%	273K	12:30:00
Altek	37.95	38.95	37.85	-0.90	-2.32%	1.02M	12:30:00
Min Aik	26.80	27.25	26.65	-0.30	-1.11%	365K	12:30:00
CyberTAN	22.00	22.45	22.00	-0.45	-2.00%	1.36M	12:30:00
Nichidenbo	158.50	161.00	156.50	-4.50	-2.76%	2.65M	12:30:00
Davicom	54.30	56.90	52.70	-1.40	-2.51%	7.14M	12:30:00
104 Corp	207.00	207.00	206.50	0.00	0.00%	22K	12:30:00
G-Tech	68.80	72.80	68.50	-3.70	-5.10%	5.07M	12:30:00
GenMont Biotech	16.90	17.00	16.80	-0.15	-0.88%	31K	12:30:00
Ta Liang Tech	946.00	1,030.00	931.00	-84.00	-8.16%	3.67M	12:30:00
Kinsus Tech	959.00	1,020.00	947.00	-76.00	-7.34%	17.56M	12:30:00
Alltek Tech	45.55	46.75	45.50	-1.00	-2.15%	874K	12:30:00
Cheer Time	46.15	49.50	46.15	-2.00	-4.15%	423K	12:30:00
Wistron	188.50	194.00	187.50	-6.00	-3.08%	24.65M	12:30:00
Champion Micro	46.65	47.05	45.80	-0.10	-0.21%	118K	12:30:00
Powertech	24.35	25.05	24.10	-0.70	-2.79%	29K	12:30:00
Shenmao	109.00	110.50	105.00	-1.00	-0.91%	1.41M	12:30:00
Bestec Power	21.20	21.70	21.00	-0.10	-0.47%	20K	12:30:00
Silitech Tech	42.25	46.15	41.90	-2.70	-6.01%	2.92M	12:30:00
G.M.I	49.45	51.30	49.15	-1.45	-2.85%	674K	12:30:00
Taisol	63.00	64.50	62.40	-1.50	-2.33%	218K	12:30:00
Geo Vision	71.60	71.80	70.70	+0.30	+0.42%	183K	12:30:00
SZS	154.50	159.50	153.50	-5.00	-3.13%	1.98M	12:30:00
Alpha Networks	32.05	32.75	32.00	-0.20	-0.62%	2.08M	12:30:00
GSEO	1,200.00	1,330.00	1,200.00	-130.00	-9.77%	6.33M	12:30:00
Wha Yu	11.30	11.30	11.10	+0.05	+0.44%	30K	12:30:00
Tai Twun	15.10	15.10	15.10	+1.35	+9.82%	127K	12:30:00
GUC Corp	7,640.00	8,255.00	7,530.00	-530.00	-6.49%	1.8M	12:30:00
Elaser	433.00	454.00	426.00	-8.50	-1.93%	4.37M	12:30:00
Innolux	46.00	48.70	45.70	-2.45	-5.06%	118.66M	12:30:00
HiTi	7.02	7.07	6.98	-0.01	-0.14%	55K	12:30:00
Well Shin Tech	38.00	38.00	37.55	-0.15	-0.39%	74K	12:30:00
Young Optics	67.00	71.10	66.30	-3.90	-5.50%	1.38M	12:30:00
ASRock	220.50	224.00	218.50	-3.50	-1.56%	278K	12:30:00
Paragon Tech	37.15	39.10	36.90	-1.75	-4.50%	1.13M	12:30:00
Formosa Sumco	394.50	414.00	388.50	-15.00	-3.66%	2.75M	12:30:00
Lotes	1,900.00	2,010.00	1,870.00	-55.00	-2.81%	1.67M	12:30:00
Favite	87.10	91.40	87.00	-3.50	-3.86%	623K	12:30:00
FocalTech	56.20	59.00	55.40	+0.50	+0.90%	4.07M	12:30:00
Copartner	22.75	23.60	22.65	-0.80	-3.40%	871K	12:30:00
Jia Wei Lifestyle	23.200	23.500	23.200	-0.200	-0.85%	21K	12:30:00
United Renewable Energy	16.75	17.20	16.70	-0.40	-2.33%	5.42M	12:30:00
Scientech	597.00	615.00	588.00	-18.00	-2.93%	454K	12:30:00
Leadtrend	49.55	50.10	49.35	-0.75	-1.49%	87K	12:30:00
Edison Opto	27.05	27.80	27.00	-0.70	-2.52%	379K	12:30:00
Arcadyan Tech	156.00	158.50	154.50	-2.50	-1.58%	778K	12:30:00
ACES	165.50	173.00	161.50	-6.00	-3.50%	6.3M	12:30:00
Coxon	13.50	13.70	13.50	-0.05	-0.37%	108K	12:30:00
CyberPower	244.00	253.50	243.50	-9.50	-3.75%	282K	12:30:00
YFO	42.00	42.45	41.90	-0.30	-0.71%	162K	12:30:00
Taimide Tech	68.20	70.00	68.20	-1.60	-2.29%	583K	12:30:00
Jentech	6,405.00	6,655.00	6,230.00	+30.00	+0.47%	1.92M	12:30:00
BizLink	1,705.00	1,800.00	1,690.00	-105.00	-5.80%	2.85M	12:30:00
AVer	31.25	31.65	31.05	-0.40	-1.26%	52K	12:30:00
TPK	71.50	75.50	71.40	-3.50	-4.67%	7.37M	12:30:00
Nishoku	108.00	108.00	107.50	+0.50	+0.47%	12K	12:30:00
Danen Tech	14.65	14.90	14.55	0.00	0.00%	30K	12:30:00
AzureWave	47.40	48.20	47.25	-0.90	-1.86%	227K	12:30:00
WPG Holdings	110.00	115.50	109.00	-6.00	-5.17%	14.86M	12:30:00
CHC Corp	20.80	20.85	20.55	-0.10	-0.48%	754K	12:30:00
Zyxel Corp	38.85	40.45	38.70	-1.60	-3.96%	1.72M	12:30:00
Y.S.H.	59.80	59.80	58.70	+0.60	+1.01%	99K	12:30:00
MHC	79.50	81.50	79.20	-1.50	-1.85%	5.58M	12:30:00
Excelsior	73.30	73.60	73.00	0.00	0.00%	83K	12:30:00
Wellell	23.90	23.90	23.70	-0.10	-0.42%	48K	12:30:00
Phytohealth	11.35	11.60	11.35	-0.05	-0.44%	136K	12:30:00
SCI Pharmtech	51.60	52.60	51.60	-1.40	-2.64%	60K	12:30:00
Abnova	20.50	20.85	20.50	-0.20	-0.97%	53K	12:30:00
Chlitina	81.20	82.50	79.90	+1.80	+2.27%	389K	12:30:00
ADIM	17.50	17.75	17.50	0.00	0.00%	384K	12:30:00
CHC Healthcare	26.90	27.15	26.90	-0.25	-0.92%	129K	12:30:00
Yem Chio	14.55	14.65	14.50	-0.10	-0.68%	530K	12:30:00
Roo Hsing	8.00	8.02	7.94	-0.03	-0.37%	69K	12:30:00
Li Cheng	8.35	8.60	8.35	-0.26	-3.02%	58K	12:30:00
TongTai	52.80	54.60	50.20	+3.15	+6.34%	108.66M	12:30:00
Rechi	24.25	24.30	24.10	+0.05	+0.21%	408K	12:30:00
Topkey	153.50	154.50	152.50	-0.50	-0.32%	107K	12:30:00
Qualipoly	183.00	190.00	182.00	-6.50	-3.43%	342K	12:30:00
Bionime	60.30	60.50	59.20	+0.30	+0.50%	70K	12:30:00
Formosa Lab	46.50	46.60	45.95	+0.50	+1.09%	349K	12:30:00
San Fu	120.00	121.50	119.00	-2.50	-2.04%	70K	12:33:00
Far EasTone	113.00	113.50	110.00	+1.00	+0.89%	8.38M	12:30:00
Gemtek Tech	39.60	41.80	39.15	-1.85	-4.46%	8.29M	12:30:00
Primax	58.60	62.00	58.50	-3.90	-6.24%	9.29M	12:30:00
Parpro	104.00	109.50	103.00	+0.50	+0.48%	12.03M	12:30:00
NTC	133.00	139.50	131.00	-9.00	-6.34%	7.15M	12:30:00
Star Comgistic	15.55	15.60	15.55	-0.15	-0.96%	8K	12:30:00
Tainergy Tech	14.45	14.95	14.30	-0.40	-2.69%	317K	12:30:00
GLT	33.45	33.45	33.05	-0.30	-0.89%	15K	12:30:00
Pegatron	104.50	108.00	103.50	-3.50	-3.24%	8.25M	12:30:00
Chia Chang	30.80	30.80	30.20	+0.40	+1.32%	145K	12:30:00
Generalplus	46.20	46.90	45.85	-0.55	-1.18%	108K	12:30:00
Epileds Tech	38.30	42.00	38.30	-2.70	-6.59%	5.31M	12:30:00
ZDT	520.00	555.00	520.00	-30.00	-5.45%	18.72M	12:30:00
Cheng Mei Materials Technology	35.00	37.70	34.85	+0.20	+0.57%	81.79M	12:30:00
Calin Tech	36.25	38.65	36.00	-1.80	-4.73%	2.28M	12:30:00
F-PCL	183.50	198.00	181.50	-3.50	-1.87%	12.87M	12:30:00
X-Legend	84.30	84.30	80.40	+3.20	+3.95%	28K	12:30:00
Sinher	17.20	17.20	17.15	0.00	0.00%	16K	12:30:00
San Shing	56.20	56.20	55.80	+0.20	+0.36%	41K	12:30:00
CyberLink	57.20	57.40	54.50	-1.30	-2.22%	714K	12:30:00
Ko Ja Cayman	35.05	35.30	34.90	+0.05	+0.14%	19K	12:30:00
Eastech	54.00	54.50	53.90	-0.30	-0.55%	74K	12:30:00
Daxin	288.00	290.00	285.00	-1.00	-0.35%	96K	12:30:00
Eson	92.10	96.40	92.00	-3.20	-3.36%	1.12M	12:30:00
Asmedia	1,465.00	1,500.00	1,455.00	-40.00	-2.66%	365K	12:30:00
Jih Lin Tech	87.30	89.90	86.80	-2.40	-2.68%	434K	12:30:00
Sercomm	73.40	74.90	72.90	-0.90	-1.21%	1.58M	12:30:00
Topco Scientific	551.00	562.00	548.00	-9.00	-1.61%	239K	12:30:00
HSB	74.10	79.20	74.00	-8.10	-9.85%	7.9M	12:30:00
Sonix Tech	48.70	49.00	48.20	-0.60	-1.22%	284K	12:30:00
EverFocus	36.200	36.700	35.600	+0.250	+0.70%	74K	12:24:53
Chien Kuo	49.85	50.10	49.15	+0.35	+0.71%	196K	12:30:00
Long Da	23.65	23.70	23.45	-0.05	-0.21%	153K	12:30:00
KSECO	11.45	11.45	11.30	+0.10	+0.88%	2.04M	12:30:00
Farglory	61.10	62.80	61.10	-2.00	-3.17%	1.55M	12:30:00
Sweeten	21.70	21.75	21.60	-0.05	-0.23%	39K	12:30:00
Shining Building	6.72	6.72	6.65	+0.06	+0.90%	184K	12:30:00
Founding Construction	14.00	14.00	13.90	+0.05	+0.36%	19K	12:24:03
Chong Hong	68.60	68.80	67.90	0.00	0.00%	957K	12:30:00
Tong Ming	35.90	35.90	35.65	0.00	0.00%	35K	12:30:00
Farglory FTZ	51.50	51.90	51.40	-0.10	-0.19%	201K	12:30:00
Shih Wei	16.40	16.55	16.35	-0.10	-0.61%	770K	12:30:00
Phoenix Tours	42.75	43.05	42.60	-0.20	-0.47%	80K	12:30:00
Chailease	107.00	108.00	107.00	-0.50	-0.47%	4.39M	12:30:00
TCFHC	28.90	28.90	28.25	+0.45	+1.58%	12.53M	12:30:00
Tainan Cayman	38.000	38.000	38.000	+0.050	+0.13%	1K	12:30:00
GORG	4.20	4.28	4.14	-0.06	-1.41%	352K	12:30:00
Capital Securities	31.25	31.50	31.10	-0.15	-0.48%	3.27M	12:30:00
APCB	30.80	34.10	30.60	-3.20	-9.41%	7.77M	12:30:00
Metaage	49.00	50.30	48.30	-0.95	-1.90%	1.11M	12:30:00
I-Sheng	43.95	44.40	43.80	-0.10	-0.23%	43K	12:30:00
Hannstar Display	13.900	14.400	13.900	-0.400	-2.80%	13.43M	12:30:00
In Win	66.70	67.40	65.60	-0.40	-0.60%	198K	12:30:00
Darwin Precision	13.10	13.55	13.05	-0.40	-2.96%	1.58M	12:30:00
General Plastic	19.10	19.20	19.10	-0.05	-0.26%	33K	12:30:00
GBE	24.80	25.75	24.80	-0.60	-2.36%	546K	12:30:00
FTC	26.50	27.00	26.40	-0.50	-1.85%	89K	12:30:00
L&K Engineering	665.00	674.00	657.00	-8.00	-1.19%	852K	12:30:00
Plotech	50.10	53.10	49.85	-2.80	-5.29%	1.84M	12:30:00
Cameo	8.99	9.00	8.88	-0.01	-0.11%	219K	12:30:00
Prime Electronic	18.90	19.30	18.20	+0.40	+2.16%	4.91M	12:30:00
Career Tech	17.05	17.90	17.05	-0.85	-4.75%	4.16M	12:30:00
King Core	70.50	74.40	66.40	+2.50	+3.68%	5.43M	12:30:00
Ledtech	12.20	12.45	12.15	-0.15	-1.21%	149K	12:30:00
Lang	48.40	48.95	47.70	0.00	0.00%	803K	12:30:00
ADLINK Tech	106.50	112.00	106.50	-7.00	-6.17%	818K	12:30:00
Harvatek	35.50	37.25	34.70	-1.80	-4.83%	9.13M	12:30:00
Radiant	85.60	88.20	85.60	-2.30	-2.62%	2.89M	12:30:00
Da-Li	44.95	45.15	44.75	-0.20	-0.44%	591K	12:30:00
Trade-Van	91.60	91.60	91.00	+0.20	+0.22%	12K	12:30:00
Dafeng TV	39.40	39.70	39.35	-0.10	-0.25%	65K	12:30:00
Promate	48.05	48.30	47.90	-0.40	-0.83%	144K	12:30:00
Global Brands Manufacture	84.30	88.80	84.00	-6.40	-7.06%	5.26M	12:30:00
Lumax	114.00	114.50	114.00	-0.50	-0.44%	47K	12:30:00
Marketech	567.00	592.00	562.00	-25.00	-4.22%	716K	12:30:00
JPC Connectivity	318.50	328.00	318.00	-6.50	-2.00%	1.13M	12:30:00
Ya Horng	46.70	46.70	46.20	0.00	0.00%	5K	12:30:00
Holtek	53.80	55.90	53.20	-2.50	-4.44%	1.47M	12:30:00
Chant Sincere	63.40	65.90	63.10	-2.50	-3.79%	254K	12:30:00
Flytech	130.00	132.50	129.00	-3.00	-2.26%	269K	12:30:00
Kinko Optical	93.60	102.00	93.00	-7.40	-7.33%	21.94M	12:30:00
ITEQ	745.00	815.00	742.00	-33.00	-4.24%	25.53M	12:30:00
Systex	202.00	203.00	199.00	+1.50	+0.75%	1.09M	12:30:00
Aurotek	91.00	92.70	90.50	-1.70	-1.83%	183K	12:30:00
DrayTek	19.10	19.35	19.10	-0.15	-0.78%	57K	12:30:00
PTTC	70.60	73.00	69.80	-2.10	-2.89%	260K	12:30:00
Para Light	39.20	42.80	39.20	-0.45	-1.13%	23.77M	12:30:00
CCI	106.50	107.00	105.50	-2.50	-2.29%	27K	12:30:00
Waffer Tech	35.05	35.65	35.05	-0.45	-1.27%	227K	12:30:00
Powertech Tech	270.50	276.50	267.00	-2.00	-0.73%	7.21M	12:30:00
ENE	36.25	36.55	36.10	-0.65	-1.76%	128K	12:30:00
Dynamic	132.00	135.50	129.50	-1.50	-1.12%	3.23M	12:30:00
Sigurd	228.00	236.00	227.00	-6.00	-2.56%	3.18M	12:30:00
Flexium	75.80	82.40	75.80	-6.40	-7.79%	35.87M	12:30:00
THEIL	206.00	215.00	201.00	-8.50	-3.96%	1.71M	12:30:00
ATEN	93.10	95.80	91.60	-2.30	-2.41%	1.09M	12:30:00
TSMT	275.00	290.50	275.00	-10.50	-3.68%	11.67M	12:30:00
E-Life Mall	50.60	50.90	50.50	0.00	0.00%	23K	11:46:32
AcBel	40.05	41.20	40.05	-1.10	-2.67%	4.87M	12:30:00
Shun On	18.95	19.00	18.90	-0.05	-0.26%	40K	12:30:00
WNC Corp	227.50	236.50	226.50	-9.00	-3.81%	3.44M	12:30:00
Onano	39.60	41.00	39.05	-0.70	-1.74%	196K	12:30:00
Voltronic	903.00	918.00	903.00	-30.00	-3.22%	226K	12:30:00
Chicony Power	68.90	70.10	68.50	-0.70	-1.01%	755K	12:30:00
Ennoconn	381.00	389.00	378.00	-7.00	-1.80%	607K	12:30:00
Silergy	524.00	551.00	501.00	-1.00	-0.19%	13.57M	12:30:00
Nan Liu	36.50	37.45	36.50	-0.50	-1.35%	57K	12:30:00
FPCC	98.60	103.00	98.50	-4.40	-4.27%	22.13M	12:30:00
DEPO	137.00	137.00	135.50	+1.00	+0.74%	276K	12:30:00
TTCC	16.10	16.25	16.05	-0.20	-1.23%	128K	12:30:00
Sitronix	296.00	304.50	292.50	-2.50	-0.84%	381K	12:30:00
Topoint Tech	428.50	456.00	423.50	-11.00	-2.50%	5.36M	12:30:00
Thunder Tiger	161.00	163.00	158.50	+2.50	+1.58%	3.12M	12:30:00
Taiflex	266.00	272.50	259.00	-6.00	-2.21%	14.94M	12:30:00
N.P.C	1,250.00	1,320.00	1,250.00	-50.00	-3.85%	5.72M	12:30:00
Chang Wah	50.70	52.10	50.60	-0.60	-1.17%	3.5M	12:30:00
AV Tech	25.50	25.90	25.40	-0.40	-1.54%	102K	12:30:00
GMT	271.50	274.50	269.00	-0.50	-0.18%	262K	12:30:00
CviLux	106.50	108.00	103.50	-1.50	-1.39%	1.05M	12:30:00
Giantplus Tech	14.00	14.20	13.90	-0.10	-0.71%	781K	12:30:00
Walton	45.05	47.35	45.05	-1.00	-2.17%	3.05M	12:30:00
Supreme Electronics	83.70	85.20	83.30	-1.10	-1.30%	3.08M	12:30:00
Posiflex	173.00	177.50	172.50	-3.00	-1.70%	227K	12:30:00
FATC	61.70	63.30	60.90	-0.50	-0.80%	1.14M	12:30:00
ChipMOS	97.20	102.00	96.80	-3.30	-3.28%	11.44M	12:30:00
Darfon	29.20	29.50	29.10	-0.30	-1.02%	352K	12:30:00
Inventec Besta	15.90	16.60	15.90	-0.70	-4.22%	125K	12:30:00
Chenbro Micom	756.00	780.00	756.00	-25.00	-3.20%	1.18M	12:30:00
Taiwan PCB	41.90	42.35	40.75	-0.85	-1.99%	5.92M	12:30:00
BenQ Materials	29.05	30.30	29.05	-0.45	-1.53%	3.64M	12:30:00
Creative Sensor	39.85	40.40	39.65	-0.55	-1.36%	89K	12:30:00
APEC	147.50	153.00	146.50	-5.00	-3.28%	1.17M	12:30:00
Apacer	189.00	194.50	185.50	-2.50	-1.31%	1.85M	12:30:00
Ace Pillar	71.20	73.50	71.20	-1.20	-1.66%	193K	12:30:00
Paiho Shih	13.00	13.20	13.00	-0.15	-1.14%	295K	12:30:00
Kingcan	11.05	11.05	10.95	0.00	0.00%	23K	12:30:00
Cleanaway	25.30	25.45	25.00	+0.10	+0.40%	3.97M	12:30:00
Jinli	5.90	5.96	5.79	0.00	0.00%	409K	12:30:00
Taiwan Cogeneration	57.70	58.00	57.40	-0.10	-0.17%	847K	12:30:00
New Palace	14.65	14.80	14.60	-0.10	-0.68%	11K	11:58:14
Kaori Heat	1,545.00	1,595.00	1,495.00	-40.00	-2.52%	2.79M	12:30:00
Fulgent Sun	61.50	61.80	60.90	-0.20	-0.32%	507K	12:30:00
Tidehold	13.40	13.60	13.35	-0.10	-0.74%	30K	12:30:00
Pou Chen	25.65	25.80	25.05	+0.45	+1.79%	14.58M	12:30:00
GCM	21.20	21.20	21.20	-0.05	-0.24%	12K	12:30:00
Hsin Ba Ba	37.70	37.90	37.50	-0.40	-1.05%	14K	12:30:00
Ton Yi	14.80	14.85	14.75	-0.05	-0.34%	767K	12:30:00
Taipei Gas	28.80	29.00	28.80	-0.20	-0.69%	183K	12:30:00
Feng Tay	69.70	70.00	68.00	-0.50	-0.71%	1.14M	12:30:00
Taiwan Sakura	79.20	79.60	78.90	-0.20	-0.25%	378K	12:30:00
AIC	13.40	13.45	13.10	0.00	0.00%	22K	12:30:00
Merida Industry	62.10	62.90	61.90	-0.30	-0.48%	742K	12:30:00
Taiwan Secom	108.00	108.50	107.50	+0.50	+0.47%	278K	12:30:00
SSNG	42.35	42.90	41.90	0.00	0.00%	0	28/10
KNH Enterprise	14.00	14.20	13.95	-0.05	-0.36%	356K	12:30:00
Giant	86.00	87.60	86.00	-1.40	-1.60%	789K	12:30:00
Taiwan Fu Hsing	38.05	38.05	37.80	-0.05	-0.13%	79K	12:30:00
SKS	39.55	39.55	39.45	-0.05	-0.13%	172K	12:30:00
Shin Hai Gas	49.55	49.55	48.80	+0.15	+0.30%	9K	12:30:00
TMI	60.30	60.40	59.90	+0.30	+0.50%	97K	12:30:00
China Television	17.00	17.35	16.60	-0.35	-2.02%	148K	12:10:48
Choice Development	11.50	11.50	11.35	-0.15	-1.29%	12K	12:30:00
China Hi-Ment	58.80	58.80	58.30	-0.10	-0.17%	107K	12:30:00
Hsin Kao Gas	33.95	33.95	33.90	+0.05	+0.15%	6K	12:30:00
CTCI	47.90	48.50	47.25	+0.50	+1.05%	6.38M	12:30:00
Globe Union	9.70	9.74	9.69	-0.03	-0.31%	243K	12:30:00
Ching Feng	18.40	18.50	18.35	-0.15	-0.81%	125K	12:30:00
National Petroleum	55.30	55.30	55.20	-0.30	-0.54%	12K	12:30:00
Taiwan Paiho	37.05	37.40	37.05	-0.10	-0.27%	793K	12:30:00
Taiwan Hon Chuan	123.00	125.50	122.50	-2.00	-1.60%	2.74M	12:30:00
Sinyi Realty	19.75	19.80	19.55	+0.25	+1.28%	255K	12:30:00
Taiwan Acceptance	77.40	77.70	77.00	-0.10	-0.13%	619K	12:30:00
NAK	113.00	113.50	111.50	-1.00	-0.88%	275K	12:30:00
Holiday	50.90	50.90	50.70	0.00	0.00%	17K	12:30:00
Shinih	17.40	17.50	17.20	+0.05	+0.29%	27K	12:30:00
Ruentex	29.10	29.25	28.60	+0.20	+0.69%	3.14M	12:30:00
SanFar	16.00	16.15	15.75	-0.15	-0.93%	229K	12:30:00
SDTI	21.10	21.45	21.10	-0.05	-0.24%	244K	12:30:00
CIAS	85.90	87.30	85.60	-0.60	-0.69%	520K	12:30:00
Tsang Yow	28.40	28.80	28.30	-0.60	-2.07%	91K	12:30:00
Nanya Tech	477.00	497.50	468.00	0.00	0.00%	60.58M	12:30:00
Chia Her	12.00	12.35	11.95	-0.05	-0.41%	182K	12:30:00
Zeng Hsing	108.00	111.50	107.00	-4.50	-4.00%	101K	12:33:00
Enlight	19.00	19.00	18.60	-0.10	-0.52%	17K	12:30:00
Fortune Oriental	43.15	44.40	40.75	+2.75	+6.81%	4.17M	12:30:00
I-Sunny	46.05	46.30	44.90	+0.70	+1.54%	383K	12:30:00
AIDC	60.00	61.60	59.90	-0.90	-1.48%	4.68M	12:30:00
Sunty	14.00	14.00	13.95	-0.05	-0.36%	8K	12:30:00
WinMate	172.50	176.50	172.50	-4.50	-2.54%	252K	12:30:00
AOT	19.40	20.20	19.15	-0.75	-3.72%	834K	12:30:00
Alchip Tech	3,680.00	3,815.00	3,640.00	-120.00	-3.16%	1.59M	12:30:00
Eurocharm	181.50	182.50	181.00	-0.50	-0.27%	37K	12:30:00
KSKL	15.10	16.10	15.00	-1.25	-7.65%	71K	12:30:00
APAQ	214.50	219.50	211.00	-6.50	-2.94%	645K	12:30:00
Shunsin Tech	360.00	376.50	348.00	-8.00	-2.17%	1.12M	12:30:00
Aero Win	34.20	34.60	34.00	-0.20	-0.58%	160K	12:30:00
ASO	11.10	11.10	11.10	0.00	0.00%	2K	12:30:00
momo.com	248.00	249.00	243.00	+1.00	+0.40%	251K	12:30:00
Sunny Friend	76.00	77.00	75.90	-1.20	-1.55%	157K	12:30:00
F-GIS	102.50	113.50	100.50	-5.00	-4.65%	49.69M	12:30:00
RTM	21.55	21.55	21.35	+0.05	+0.23%	13K	12:30:00
Patec Precision	100.00	101.50	97.20	+0.90	+0.91%	348K	12:30:00
EZconn Corp	1,305.00	1,455.00	1,290.00	-100.00	-7.12%	1.9M	12:30:00
Jinan Acetate Chemical Co Ltd	45.80	46.50	45.75	-0.70	-1.51%	2.1M	12:30:00
RichWave Technology Corp	93.70	94.50	92.00	+0.40	+0.43%	256K	12:30:00
Uniflex Technology Inc	21.45	21.45	20.25	+1.95	+10.00%	3.32M	12:30:00
Taiwan Optical Platform Co Ltd	77.00	77.00	77.00	0.00	0.00%	4K	12:30:00
Nien Made Enterprise Co Ltd	373.00	378.50	372.50	-1.50	-0.40%	168K	12:30:00
Bonny Worldwide Ltd	100.00	101.00	97.50	-2.50	-2.44%	24K	12:30:00
Min Aik Precision Industrial	37.30	37.40	36.35	+0.05	+0.13%	45K	12:30:00
Sunjuice Holdings	166.00	168.00	164.50	0.00	0.00%	35K	12:23:04
Yuen Chang Stainless Steel	27.20	29.35	27.00	-1.05	-3.72%	2.11M	12:30:00
Cayman Engley Industrial	17.85	18.40	17.60	-0.35	-1.92%	72K	12:30:00
FIC Global	56.50	60.50	56.10	-1.00	-1.74%	9.66M	12:30:00
GEM Services	117.00	120.50	116.00	-3.00	-2.50%	392K	12:30:00
Headway Advanced Materials Inc	18.55	18.75	18.35	-0.05	-0.27%	40K	12:30:00
My Humble House Hospitality Management Consulting	34.60	34.80	34.40	-0.20	-0.57%	45K	12:30:00
Macnica Anstek	80.60	81.40	80.00	-0.90	-1.10%	87K	12:30:00
AP Memory Tech	841.00	885.00	823.00	-2.00	-0.24%	2.88M	12:30:00
Lida Holdings	14.50	14.60	14.40	-0.10	-0.68%	83K	12:30:00
Swancor	104.00	105.00	102.00	+0.50	+0.48%	1.02M	12:30:00
I-Hwa Industrial	15.45	15.60	14.95	0.00	0.00%	66K	12:30:00
Falcon Power	22.00	22.25	20.45	-0.50	-2.22%	161K	12:33:00
Hiyes International	69.80	70.30	69.30	-0.80	-1.13%	258K	12:30:00
Abonmax	33.30	34.80	33.30	-1.25	-3.62%	189K	12:30:00
Optimax Tech	21.05	21.30	20.95	-0.25	-1.17%	319K	12:30:00
Foxsemicon Integrated Tech	275.00	279.50	273.50	-4.50	-1.61%	402K	12:30:00
Jourdeness Group	23.60	23.75	23.45	-0.05	-0.21%	22K	12:30:00
Global PMX	157.50	162.00	156.00	-4.50	-2.78%	330K	12:30:00
Taiwan Chelic	43.10	43.95	42.50	+0.15	+0.35%	143K	12:30:00
Yusin	58.20	59.20	57.70	+0.50	+0.87%	90K	12:30:00
Tex Year Industries	29.25	34.50	29.25	-3.25	-10.00%	20.77M	12:30:00
Lemtech	92.40	95.60	92.30	-3.20	-3.35%	157K	12:30:00
Apex International	54.00	58.30	53.80	-2.30	-4.09%	13.04M	12:30:00
TSEC	24.45	25.20	24.40	-0.75	-2.98%	2.52M	12:30:00
Anji Tech	31.05	31.75	31.05	-0.45	-1.43%	347K	12:30:00
Quang Viet Enterprise	56.90	57.20	56.50	-0.30	-0.52%	30K	12:30:00
Taiwan High Speed Rail	26.15	26.35	26.05	-0.20	-0.76%	2.02M	12:30:00
M.J. International	15.35	15.50	15.10	+0.05	+0.33%	32K	12:30:00
Dyaco International	19.30	19.30	19.00	+0.15	+0.78%	110K	12:30:00
WW Holding	47.90	47.90	47.50	-0.55	-1.14%	15K	12:30:00
Forest Water Environmental	37.50	37.75	37.35	0.00	0.00%	230K	12:30:00
Jiyuan Packaging	9.10	9.10	9.00	-0.01	-0.11%	15K	12:30:00
All Cosmos Bio-Tech	30.60	30.60	30.60	0.00	0.00%	1K	08:36:11
SuperAlloy	77.20	79.50	77.20	-1.70	-2.15%	128K	12:30:00
Cryomax Cooling	22.75	23.00	22.70	-0.25	-1.09%	114K	12:30:00
Chieftek Precision	144.50	148.50	144.50	-4.50	-3.02%	962K	12:30:00
Nang Kuang Pharma	30.50	31.20	30.45	-0.25	-0.81%	70K	12:30:00
Panion BF Biotech	51.80	52.00	51.80	-0.20	-0.38%	25K	12:30:00
Lotus Pharma	172.50	174.50	172.50	-1.50	-0.86%	527K	12:30:00
Turvo Intl	145.00	149.50	144.50	-4.50	-3.01%	253K	12:30:00
RAC Electric Vehicles	24.45	25.00	24.40	-0.20	-0.81%	45.06K	28/10
Amulaire Thermal	43.90	46.35	43.45	-2.35	-5.08%	1.3M	12:30:00
Air Asia	41.00	42.90	41.00	-0.80	-1.91%	820K	12:30:00
Hotron Precision	22.65	23.15	22.65	-0.30	-1.31%	104K	12:30:00
Auden Techno	90.00	92.40	89.90	-2.50	-2.70%	231K	12:30:00
Syncomm Tech	15.15	15.20	14.95	-0.30	-1.94%	41K	12:30:00
Data Image	41.20	41.90	41.15	-0.80	-1.90%	4K	12:16:50
Silicon Optronics	55.80	56.70	55.80	-0.90	-1.59%	33K	12:30:00
Jochu Tech	50.50	51.80	49.90	-0.70	-1.37%	781K	12:30:00
Machvision	702.00	711.00	669.00	+16.00	+2.33%	654K	12:30:00
Raydium Semi-Conductor	256.50	260.50	253.00	0.00	0.00%	495K	12:30:00
Unitech Electronics	32.40	32.50	32.05	-0.10	-0.31%	15K	12:30:00
Ok Biotech	17.05	17.45	16.25	+0.65	+3.96%	1.06M	12:30:00
Tcm Biotech Intl	144.00	146.00	143.50	-2.00	-1.37%	94K	12:30:00
Genomics BioSci &Tech	15.15	15.40	14.80	-0.25	-1.62%	62K	12:23:19
TBI Motion	62.60	65.30	61.90	-1.70	-2.64%	3.96M	12:30:00
Ying Han Tech	32.30	33.65	31.00	+1.65	+5.38%	1.13M	12:30:00
Mosa Industrial	15.15	15.15	15.00	-0.15	-0.98%	555K	12:30:00
Globaltek Fabrication	87.80	90.40	86.90	-1.50	-1.68%	4.78M	12:30:00
Taidoc Tech	132.50	132.50	131.50	0.00	0.00%	73K	12:30:00
Coremax	78.50	80.90	78.50	-2.30	-2.85%	924K	12:30:00
Double Bond Chemical	155.50	163.50	154.00	-5.50	-3.42%	459K	12:30:00
Regal Holding	30.60	31.40	29.80	+0.30	+0.99%	105K	12:30:00
Fitipower	195.00	208.00	194.00	+3.00	+1.56%	3.14M	12:30:00
Team Group	286.50	289.00	273.50	+7.00	+2.50%	11.72M	12:30:00
Transcom Inc	92.90	93.30	91.40	+0.30	+0.32%	114K	12:30:00
Brightek Optoelectronic	36.40	37.50	36.00	-0.55	-1.49%	86K	12:30:00
Heran	50.90	51.10	50.70	0.00	0.00%	51K	12:30:00
KMC Kuei Meng Intl	88.30	88.30	87.90	-0.20	-0.23%	28K	12:30:00
Shanghai Commercial	54.50	54.50	52.90	+0.70	+1.30%	4.67M	12:30:00
Capital Futures	58.70	58.90	58.50	0.00	0.00%	110K	12:30:00
Wieson Tech	23.45	23.50	23.20	-0.05	-0.21%	61K	12:30:00
Excellence Optoelectronic	26.45	27.90	26.45	-1.05	-3.82%	3.06M	12:30:00
FIT Holding	18.20	18.20	18.00	0.00	0.00%	161K	12:30:00
Caswell	119.00	124.00	119.00	-5.50	-4.42%	692K	12:30:00
Apogee Optocom	313.00	327.00	306.50	-9.00	-2.80%	871K	12:30:00
Symtek Automation Asia	164.50	168.00	161.00	-3.00	-1.79%	408K	12:30:00
PharmaEssentia	1,240.00	1,255.00	1,200.00	+40.00	+3.33%	1.93M	12:30:00
Bora Pharmas	392.00	401.00	391.50	-4.00	-1.01%	763K	12:30:00
Pegavision	422.50	429.00	420.50	-8.00	-1.86%	174K	12:30:00
CH Biotech R&D	92.00	92.20	91.50	0.00	0.00%	14K	12:23:51
Tanvex BioPharma	29.90	30.15	29.90	-0.30	-0.99%	164K	12:30:00
Polaris Group	15.20	15.25	15.15	0.00	0.00%	117K	12:30:00
SYNergy ScienTech	23.30	23.50	22.70	+0.40	+1.75%	236K	12:30:00
AAEON Tech	138.00	142.50	138.00	-4.50	-3.16%	177K	12:30:00
Taiwan Steel Union	110.00	110.00	109.50	+0.50	+0.46%	10K	12:30:00
Shin Foong	31.65	31.80	31.50	-0.05	-0.16%	25K	12:30:00
DingZing Advanced Materials	95.20	95.20	93.70	+0.50	+0.53%	65K	12:30:00
EirGenix	49.00	49.45	48.60	+0.60	+1.24%	403K	12:30:00
Sun Max Tech	40.00	40.40	39.85	-0.45	-1.11%	45K	12:30:00
Applied BioCode	29.10	29.80	28.40	0.00	0.00%	253K	12:30:00
B’IN Live	73.00	73.00	72.60	+0.10	+0.14%	23K	12:24:55
Phoenix Silicon	255.50	257.50	251.50	-1.50	-0.58%	1.9M	12:30:00
RiTdisplay	29.20	29.60	29.00	-0.30	-1.02%	123K	12:30:00
Chien Shing Harbour	41.20	41.20	40.10	+0.55	+1.35%	8K	12:30:00
Amia	67.70	71.20	67.70	-3.00	-4.24%	145K	12:30:00
Power Wind Health	157.50	159.50	156.00	-0.50	-0.32%	51K	12:30:00
Taiwan Environment Scientific	19.80	20.30	19.65	-0.20	-1.00%	130K	12:30:00
Alexander Marine	142.00	144.00	140.00	-4.00	-2.74%	174K	12:30:00
ELTA Tech	67.50	68.10	67.50	0.00	0.00%	0	28/10
Shinhsiung Natural Gas	40.35	40.45	39.55	+0.25	+0.62%	19K	12:30:00
LCY Tech	64.00	67.60	64.00	-2.60	-3.90%	4.47M	12:30:00
Nan Pao Resins	361.50	362.00	357.50	+2.50	+0.70%	115K	12:30:00
Yongyi International	23.70	23.95	23.65	-0.25	-1.04%	22K	12:30:00
Kim Forest Enterprise	13.40	13.55	13.35	+0.10	+0.75%	11K	12:30:00
HORNG SHIUE	49.20	52.80	49.00	-4.80	-8.89%	611K	12:30:00
HY Electronic	14.50	14.70	14.40	-0.25	-1.69%	78K	12:30:00
Top Bright	216.00	223.00	215.50	-7.00	-3.14%	10K	12:30:00
Keding Enterprises	138.00	138.00	134.00	-0.50	-0.36%	12K	12:30:00
Zhong Yang Tech	54.20	59.80	54.20	-3.70	-6.39%	5.95M	12:30:00
Wiwynn	1,885.00	1,965.00	1,870.00	-65.00	-3.33%	3.29M	12:30:00
Fusheng Precision	262.50	264.00	261.50	+1.00	+0.38%	84K	12:30:00
Compal Broadband	18.30	18.35	18.30	0.00	0.00%	47K	12:23:00
Ventec	566.00	617.00	558.00	+4.00	+0.71%	10.52M	12:30:00
Twoway Communications	53.10	59.20	53.00	-5.70	-9.69%	327K	12:30:00
LUXE Electric	14.40	14.55	14.35	-0.15	-1.03%	175K	12:30:00
Success Prime	54.40	54.80	54.20	-0.10	-0.18%	10K	12:24:42
T3EX Global	70.50	71.40	70.00	-0.70	-0.98%	437K	12:30:00
FDC Hotels	38.30	38.35	38.10	-0.05	-0.13%	13K	12:30:00
O-Bank	10.85	10.90	10.80	+0.05	+0.46%	4.54M	12:30:00
Powercom	19.15	19.30	19.15	-0.20	-1.03%	16K	12:30:00
Laster Tech	20.55	21.10	20.55	-0.40	-1.91%	86K	12:30:00
Castles Tech	44.05	44.50	43.85	-0.50	-1.12%	167K	12:30:00
Andes Tech	285.00	307.50	283.50	-8.50	-2.90%	3.29M	12:30:00
JMC Electronics	22.80	23.75	22.80	-0.50	-2.15%	69K	12:30:00
Transart Graphics	40.10	40.65	40.00	0.00	0.00%	0	28/10
ASE Industrial	683.00	709.00	676.00	-12.00	-1.73%	12.73M	12:30:00
Ecloudvalley Digital	71.40	74.90	71.30	-4.10	-5.43%	1.41M	12:30:00
Hiwin Mikrosystem	223.50	227.50	217.00	-4.00	-1.76%	904K	12:30:00
Hotai Finance	56.90	56.90	56.50	+0.10	+0.18%	248K	12:30:00
FineMat Applied	30.20	30.20	30.00	-0.05	-0.17%	134K	12:30:00
Fittech	134.50	142.50	134.50	-5.50	-3.93%	1.33M	12:30:00
Lintes Tech	482.50	510.00	471.50	+2.00	+0.42%	1.49M	12:30:00
Fulin Plastic Industry	58.70	58.80	57.70	+0.60	+1.03%	11K	12:30:00
Simple Mart	39.45	39.70	39.30	-0.30	-0.75%	7K	12:30:00
Luo Lih Fen	41.55	42.80	41.15	-1.50	-3.48%	30K	12:30:00
San Neng	23.50	23.50	23.40	0.00	0.00%	24K	12:30:00
iCatch	53.70	55.90	53.70	-0.50	-0.92%	989K	12:30:00
Ping Ho Env	39.65	39.65	39.45	-0.45	-1.12%	2K	11:10:49
Rich Honour International Designs Co	40.35	40.40	39.85	-0.15	-0.37%	15K	12:30:00
Bafang Yunji International Co	181.50	182.00	181.00	0.00	0.00%	50K	12:30:00
Yuen Foong Yu Consumer Products Co	37.95	38.05	37.50	-0.05	-0.13%	48K	12:30:00
Desiccant Technology	238.00	246.00	236.50	-6.50	-2.66%	62K	12:30:00
Pan German Universal Motors	218.00	220.00	216.50	-2.00	-0.91%	29K	12:30:00
uPI Semiconductor	190.00	195.50	176.50	+9.50	+5.26%	2.94M	12:30:00
AMAX Holding	371.50	399.50	361.00	-29.00	-7.24%	1.9M	12:30:00
Foxtron Vehicle Technologies	30.55	30.65	30.05	+0.25	+0.83%	200K	12:30:00
Advanced Energy Solution Holding	907.00	925.00	905.00	-20.00	-2.16%	182K	12:30:00
Powerchip Semiconductor Manufacturing	69.50	73.00	68.90	-1.80	-2.52%	122.28M	12:30:00
World Gym	77.70	78.30	77.70	-0.50	-0.64%	36K	12:30:00
LAI YIH Footware	142.50	146.50	142.50	-4.50	-3.06%	226K	12:30:00
Mercuries F B	29.35	29.35	29.30	0.00	0.00%	6K	12:30:00
Chung Tai Resource Tech	71.50	71.50	70.60	+0.20	+0.28%	18K	12:30:00
Fositek	2,425.00	2,490.00	2,380.00	-35.00	-1.42%	1.14M	12:30:00
Trio Tech International	133.00	137.00	131.50	-2.50	-1.85%	89K	12:30:00
Sixxon Tech	146.00	147.00	143.50	-4.00	-2.67%	34K	12:30:00
Horizon Fixture	444.50	463.50	439.50	-14.50	-3.16%	268K	12:30:00
ITH Corp	31.05	32.30	31.05	-0.75	-2.36%	1.2M	12:30:00
BORETECH Resource Recovery Engineering	35.45	35.45	33.50	+0.60	+1.72%	25K	12:30:00
Chung Jye Investment Holding	65.00	65.20	64.40	-0.30	-0.46%	10K	12:30:00
Intelligo Tech	316.00	326.00	316.00	-6.00	-1.86%	52K	12:30:00
HonPrecision	5,190.00	5,610.00	5,170.00	-375.00	-6.74%	652K	12:30:00
Caliway Biopharmaceuticals	65.40	67.50	62.50	-2.10	-3.11%	9.27M	12:30:00
Evergreen Aviation Tech	166.50	168.50	166.00	-1.00	-0.60%	574K	12:30:00
Starlux Airlines	19.90	20.05	19.90	-0.10	-0.50%	4.35M	12:30:00
Tigerair Taiwan	52.30	52.70	52.00	-0.10	-0.19%	267K	12:30:00
LINE Pay Taiwan	244.00	247.00	244.00	-3.00	-1.21%	15K	12:30:00
WinWay Tech	4,655.00	4,935.00	4,615.00	-280.00	-5.67%	509K	12:30:00
Dong Fang Offshore	123.00	129.50	123.00	-4.50	-3.53%	290K	12:30:00
Visco Vision	269.00	273.00	263.00	+0.50	+0.19%	328K	12:30:00
Msscorps	482.00	512.00	482.00	-25.00	-4.93%	683K	12:30:00
Mega Union Tech	780.00	789.00	767.00	0.00	0.00%	167K	12:30:00
Praise Victor Industrial	251.00	256.00	250.50	-3.00	-1.18%	32K	12:22:02
VisEra Tech	438.50	447.50	435.00	-8.50	-1.90%	429K	12:30:00
Cathay Consolidated	98.50	99.50	98.30	-0.70	-0.71%	64K	12:30:00
Ta Tun Electric Wire Cable	175.00	176.50	174.50	-0.50	-0.28%	34K	12:30:00
Century Energy Co	120.50	123.50	120.50	-2.00	-1.63%	313K	12:30:00
Evergreen Steel	79.90	81.40	79.90	-1.90	-2.32%	835K	12:30:00
Ikka Holdings Cayman	51.90	53.00	51.90	-1.10	-2.08%	44K	12:30:00
Shining Victory Motor Electronic	59.30	60.00	58.70	-1.00	-1.66%	40K	12:30:00
Coplus	101.50	103.00	99.90	+1.60	+1.60%	2.52M	12:30:00
Acer Gadget	28.40	28.40	27.95	+0.10	+0.35%	10K	12:30:00
GoldKey Tech	148.50	154.00	147.50	0.00	0.00%	999K	12:30:00
Xavi Tech	26.30	26.80	26.20	-0.55	-2.05%	59K	12:30:00
APEX DYNAMICS INC	384.50	398.50	383.50	-14.50	-3.63%	121K	12:30:00
Techman Robot	256.00	266.50	254.00	-10.50	-3.94%	182K	12:30:00
Allied Supreme	301.00	302.00	288.50	-5.00	-1.63%	1.07M	12:30:00
Win Win Precision Tech	77.80	82.50	77.60	-3.30	-4.07%	666K	12:30:00
Khgears International	160.00	162.50	158.00	-2.00	-1.23%	97K	12:30:00
Vizionfocus	212.00	213.50	206.00	+4.50	+2.17%	294K	12:30:00
Fukuta Electric Machinery	77.10	79.00	77.10	-2.30	-2.90%	180K	12:30:00
Great Giant Fibre Garment	164.00	165.00	163.50	-1.50	-0.91%	24K	12:30:00
Strong H Machinery Tech	29.40	29.55	28.90	+0.15	+0.51%	377K	12:30:00
Hengs Tech	20.25	20.30	20.10	-0.30	-1.46%	66K	12:20:23
Drewloong Precision	121.50	124.00	121.00	-0.50	-0.41%	46K	12:30:00
Arch Meter	56.30	57.20	56.30	-0.70	-1.23%	72K	12:14:09
StemCyte International	17.00	17.25	17.00	-0.15	-0.87%	36K	12:30:00
Yi Shin Textile Industrial	17.25	17.30	17.15	+0.05	+0.29%	18K	12:30:00
TST Holding	98.80	99.70	97.80	0.00	0.00%	9K	12:10:20
World Known MFG	47.10	47.30	47.05	-0.20	-0.42%	11K	12:30:00
JPP Holding	290.00	294.00	282.00	+2.50	+0.87%	592K	12:30:00
Sunplus Innovation Tech	128.00	129.50	126.00	+0.50	+0.39%	92K	12:30:00
Yonggu	13.50	14.35	13.50	-0.75	-5.26%	125K	12:30:00
Yankey Engineering	649.00	655.00	646.00	-11.00	-1.67%	228K	12:30:00
Taiwan Microloops	388.00	401.50	386.00	-10.50	-2.63%	257K	12:30:00
Airoha Tech	776.00	803.00	772.00	-27.00	-3.36%	621K	12:30:00
Lungteh Shipbuilding	120.00	123.00	119.50	-1.50	-1.23%	237K	12:30:00
Ever Ohms Tech	125.00	127.00	121.00	0.00	0.00%	3.15M	12:30:00
Skytech	260.00	267.50	258.50	-7.50	-2.80%	140K	12:30:00
Arizon RFID Tech Cayman	95.00	95.50	94.40	0.00	0.00%	30K	12:30:00
InnoCare Optoelectronics	232.50	244.50	230.50	-12.50	-5.10%	379K	12:30:00
SynPower	181.50	189.50	180.50	-5.50	-2.94%	239K	12:30:00
Techzone Tech Materials	66.70	67.70	64.90	0.00	0.00%	465K	12:30:00
J V Energy Tech	67.30	68.50	67.20	-1.10	-1.61%	168K	12:30:00
HD Renewable Energy Co	50.00	51.20	47.50	+3.45	+7.41%	3.64M	12:30:00
M3 Tech	83.30	84.10	82.30	-0.70	-0.83%	82K	12:30:00
Diamond Biofund	16.45	16.50	16.20	+0.10	+0.61%	645K	12:30:00
Vactronics Tech	58.90	62.20	58.30	-4.00	-6.36%	1.56M	12:30:00
Sports Gear	63.40	63.50	62.80	0.00	0.00%	143K	12:30:00
Foxwell Power	24.80	25.40	24.80	-0.35	-1.39%	316K	12:33:00
Tricorntech	46.50	48.05	46.45	-0.75	-1.59%	480K	12:30:00
Gogolook	160.00	162.50	158.00	-1.00	-0.62%	301K	12:30:00
VIA Labs	132.50	146.00	130.50	-1.00	-0.75%	3.61M	12:30:00
PSS	115.50	115.50	114.00	+0.50	+0.43%	100K	12:30:00
Weblink International	52.80	52.80	52.30	0.00	0.00%	21K	12:30:00
Ubiqconn Tech	46.20	47.00	45.60	-0.75	-1.60%	30K	12:30:00
Ampacs	29.75	32.60	29.75	-3.05	-9.30%	642K	12:30:00
Energenesis Biomedical	32.60	34.20	31.90	-0.25	-0.76%	108K	12:30:00
BRIM BIOTECHNOLOGY INC	28.40	29.15	28.20	-0.75	-2.57%	572K	12:30:00
Groundhog	75.70	77.50	75.40	-0.80	-1.05%	25K	12:30:00
Unictron Tech	58.10	58.80	57.60	-0.20	-0.34%	16K	12:30:00
Formosa Pharmaceuticals	24.80	24.80	24.50	0.00	0.00%	43K	12:30:00
Chin Hsin Environ Engineering	67.50	67.50	67.20	0.00	0.00%	14K	12:24:52
Bonraybio	90.00	90.00	89.00	-0.10	-0.11%	10K	12:30:00
Hcmed Innovations	84.50	85.40	81.00	+1.70	+2.05%	52K	12:30:00
Kent Industrial	24.85	24.90	24.50	-0.10	-0.40%	24K	12:30:00
Medimaging Integrated Solution	53.00	54.70	50.60	+1.40	+2.71%	51K	12:30:00
International Integrated Systems	35.60	35.90	35.40	-0.05	-0.14%	21K	12:30:00
A Plus Biotechnology	74.10	74.10	73.50	-0.50	-0.67%	8K	11:59:35
Qing Song Health	37.50	37.50	37.25	0.00	0.00%	45K	12:30:00
Unicocell Biomed	68.60	68.60	67.80	0.00	0.00%	15K	12:30:00
Acer Gaming	24.45	24.70	24.30	-0.10	-0.41%	40K	12:30:00
Complex Micro Interconnection	32.00	32.70	31.85	-0.40	-1.23%	15K	12:30:00
Whetron Electronics	32.40	32.40	32.20	0.00	0.00%	15K	12:30:00
Infinite Finance	16.85	16.85	16.80	+0.05	+0.30%	6K	12:30:00
Winstar Display	18.25	18.45	18.10	-0.40	-2.14%	25K	12:30:00
Dawushan Farm Tech	40.05	40.05	40.05	0.00	0.00%	7K	12:30:00
Vetnostrum Animal Health	32.20	32.35	31.85	0.00	0.00%	19K	12:12:56
GSD Tech	16.90	17.20	16.70	-0.20	-1.17%	31K	12:30:00
FY	33.95	33.95	33.95	0.00	0.00%	3K	12:30:00
PlayNitride	89.50	90.30	88.40	0.00	0.00%	111K	12:30:00
Transcene	28.05	29.00	27.70	0.00	0.00%	43K	12:30:00
Eikei Cayman	134.00	136.50	133.00	-4.50	-3.25%	26K	12:30:00
PELL BIO MED TECHNOLOGY CO LTD	40.80	41.50	39.50	+1.15	+2.90%	2.94M	12:30:00
Wellysun	12.10	12.10	12.10	-0.05	-0.41%	5K	12:30:00
Lerain Tech	65.50	65.50	65.50	0.00	0.00%	2K	12:30:00
Syntec Tech	2,090.00	2,160.00	2,000.00	+85.00	+4.24%	530K	12:30:00
Eternal Precision Mechanics	409.00	429.00	404.00	-16.00	-3.76%	339K	12:30:00
Heron Neutron Medical	437.50	440.50	431.00	0.00	0.00%	132K	12:30:00
Song Chuan Precision	259.00	276.00	259.00	-16.50	-5.99%	1.09M	12:30:00
Lianyou Metals	1,330.00	1,390.00	1,330.00	-70.00	-5.00%	236K	12:30:00
V5 Tech	766.00	786.00	766.00	-18.00	-2.30%	74K	12:30:00
Hanchorbio	138.00	142.00	138.00	-4.50	-3.16%	83K	12:30:00
ASRock Rack	561.00	587.00	548.00	-17.00	-2.94%	805K	12:30:00
Climax Tech	129.50	131.00	124.00	-0.50	-0.38%	236K	12:30:00
Seetel New Energy	102.00	104.50	101.00	-2.50	-2.39%	105K	12:30:00
Daiken Biomedical	15.45	15.60	15.45	-0.05	-0.32%	464K	12:30:00
CHT Security	240.00	242.00	238.00	0.00	0.00%	85K	12:30:00
Nano Electronics Micro System	249.50	250.00	230.00	+12.50	+5.27%	363K	12:30:00
Kemflo International	58.00	58.60	57.60	-0.10	-0.17%	29K	12:23:02
Microprogram Information	58.40	58.50	58.20	-0.10	-0.17%	18K	12:30:00
Hushan Autoparts	69.70	71.90	69.30	+0.20	+0.29%	32K	12:30:00
Mitac Digital Tech	34.85	35.00	34.50	-0.10	-0.29%	118K	12:30:00
Lucky Royal	49.30	49.30	49.00	+0.15	+0.31%	21K	12:30:00
aetherAI	14.05	14.05	13.65	-0.10	-0.71%	124K	12:30:00
Genii Ideas	126.00	126.50	125.00	-0.50	-0.40%	25K	12:30:00
Enjoy Warmth	32.50	32.50	31.80	0.00	0.00%	33K	12:30:00
King Shing Industrial	32.80	33.15	32.75	0.00	0.00%	0	28/10
H2U Corp	17.40	17.40	17.10	+0.35	+2.05%	2K	12:21:51
CyCraft Tech	74.50	75.00	73.50	+0.10	+0.13%	22K	12:30:00
Micro Silicon Electronics	65.90	70.80	65.80	-0.60	-0.90%	585K	12:30:00
Shane Global Holding	47.05	47.40	47.05	-0.75	-1.57%	9K	12:19:28
Hotai Leasing	41.35	41.35	41.20	0.00	0.00%	411K	12:30:00

หมวดธุรกิจ ไต้หวัน

บริการการศึกษา & วิชาการ (5)อุตสาหกรรมวัสดุพื้นฐาน (172)สินค้าอุปโภคบริโภคประเภทวัฏจักร (313)สินค้าอุปโภคบริโภคที่ไม่ใช่วัฏจักร (67)พลังงาน (22)ทางการเงิน (238)การดูแลสุขภาพ (147)อุตสาหกรรม (331)อสังหาริมทรัพย์ (77)เทคโนโลยี (767)สาธารณูปโภค (11)

ข่าวตลาดหุ้น

โปรโมชั่นแฟลชเซลล์ลด 55%: รับหุ้นแนะนําจาก AI ในราคาไม่ถึง 8 ดอลลาร์ต่อเดือน
Investing.com — ผลประกอบการของบริษัทเทคโนโลยียักษ์ใหญ่มาถึงแล้ว โดย Alphabet และ Microsoft จะรายงานผลหลังตลาดปิดในวันนี้ ตามด้วย...
- โดยInvesting.com•21 hours ago
หุ้นชิป 2 ตัวที่ Piper Sandler เลือกเป็นตัวเด่นถึงปี 2027
Investing.com - Piper Sandler ยังคงมองบวกต่อพื้นฐานของห่วงโซ่อุปทาน AI แม้จะมีความไม่แน่นอนในตลาดอยู่บ้าง โดยระบุหุ้นชิป 2...
- โดยInvesting.com•Oct 27, 2026
ลดราคาสุดพิเศษ: เตรียมพบรายชื่อหุ้น AI ใหม่ประจําเดือนพฤศจิกายน ลดสูงสุด 55%
Investing.com — ฤดูกาลประกาศผลประกอบการถึงจุดสูงสุดอย่างเต็มรูปแบบแล้ว ในช่วงไม่กี่วันข้างหน้า บริษัทมากกว่าหนึ่งในสามของ S&P 500...
- โดยInvesting.com•Oct 27, 2026

ความคิดเห็นและบทวิเคราะห์หุ้น

ส่องเบื้องหลังการสงบศึกระหว่าง Apple กับ Qualcomm
จากการฟ้องร้องที่กินเวลามาเนิ่นนานกว่าสองปีระหว่าง Apple (NASDAQ:AAPL) กับบริษัทผู้ผลิตชิพ Qualcomm (NASDAQ:QCOM)...
- โดยClement Thibault•Apr 19, 2019

ปฏิทินผลกำไร

	บริษัท	EPS / คาดการณ์	รายรับ / คาดการณ์	มูลค่าตลาด	เวลา
วันพฤหัสบดีที่ 29 ตุลาคม 2026
	ASE Industrial(3711)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 5.18	-- / 233.18 พันล้าน	3.06 ล้านล้าน
	Elite Material(2383)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 35.53	-- / 56.52 พันล้าน	1.8 ล้านล้าน
	Yageo(2327)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 5.22	-- / 48.1 พันล้าน	1.12 ล้านล้าน
	GUC Corp(3443)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 12.53	-- / 16.22 พันล้าน	1.09 ล้านล้าน
	FPCC(6505)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 2.48	-- / 215.56 พันล้าน	981.17 พันล้าน
	Chroma(2360)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 11.95	-- / 14.56 พันล้าน	862.01 พันล้าน
	LARGAN(3008)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 41.65	-- / 16.58 พันล้าน	828.61 พันล้าน
	Winbond(2344)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 8	-- / 81.64 พันล้าน	774 พันล้าน
	Formosa Plastics(1301)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 1.04	-- / 45.53 พันล้าน	479.98 พันล้าน
	Innolux(3481)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 0.1833	-- / 63.64 พันล้าน	386.88 พันล้าน

บริษัท

EPS / คาดการณ์

รายรับ / คาดการณ์

มูลค่าตลาด

เวลา

วันพฤหัสบดีที่ 29 ตุลาคม 2026

ASE Industrial(3711)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 5.18

-- / 233.18 พันล้าน

Elite Material(2383)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 35.53

-- / 56.52 พันล้าน

Yageo(2327)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 5.22

-- / 48.1 พันล้าน

GUC Corp(3443)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 12.53

-- / 16.22 พันล้าน

FPCC(6505)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 2.48

-- / 215.56 พันล้าน

Chroma(2360)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 11.95

-- / 14.56 พันล้าน

LARGAN(3008)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 41.65

-- / 16.58 พันล้าน

Winbond(2344)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 8

-- / 81.64 พันล้าน

Formosa Plastics(1301)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 1.04

-- / 45.53 พันล้าน

Innolux(3481)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 0.1833

-- / 63.64 พันล้าน

แสดงรายการงานกิจกรรมทั้งหมด

SET

1,553.99

-12.11

-0.77%

SET 50

1,051.21

-6.82

-0.64%

Dow Jones

52,475.10

+97.53

+0.19%

US 30

52,747.60

+268.0

+0.51%

SZSE Component

11,163.33

-309.85

-2.70%

FTSE 100

10,694.50

+7.96

+0.07%

Nikkei 225

64,594.00

+639.81

+1.00%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	225.00	-3.02%	16.36 ล้าน
เดลต้า อีเลคโทรนิคส์	225.00	-3.02%	16.36 ล้าน
ปูนซิเมนต์ไทย จำกัด DRC	265.00	-4.68%	12.10 ล้าน
ปูนซิเมนต์ไทย	265.00	-4.68%	12.10 ล้าน
พีทีที โกลบอล เคมิคอล DRC	46.75	-8.33%	61.09 ล้าน
พีทีที โกลบอล เคมิคอล	46.75	-8.33%	61.09 ล้าน
ปตท.	42.00	0.00%	56.16 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เจนเนอรัล เอนจิเนียริ่ง	0.04	+33.33%	12.20 พัน
ไทย-เยอรมัน โปรดักส์	0.04	+33.33%	387.20 พัน
ไทยเศรษฐกิจประกันภัย	0.05	+25.00%	5.00 พัน
เพาเวอร์ไลน์ เอ็นจิเนียริ่ง	0.06	+20.00%	15.30 พัน
BYDH Securities	0.38	+18.75%	14.16 ล้าน
ไทย อิงเกอร์ โฮลดิ้ง	0.590	+18.00%	30.46 ล้าน
สยามราช	0.44	+15.79%	4.72 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เนชั่น กรุ๊ป	0.02	-33.33%	1.60 พัน
อาร์เอส	0.14	-12.50%	18.36 ล้าน
อี ฟอร์ แอล เอม	0.10	-9.09%	2.15 ล้าน
พีทีที โกลบอล เคมิคอล DRC	46.75	-8.33%	61.09 ล้าน
พีทีที โกลบอล เคมิคอล	46.75	-8.33%	61.09 ล้าน
อาร์เอสเอ็กซ์วายแซด	0.240	-7.69%	8.20 พัน
บูทิค คอร์ปอเรชั่น	0.48	-7.69%	203.00 พัน

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

ไต้หวัน หุ้น

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn