ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ไต้หวัน หลักทรัพย์

  ไต้หวัน  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Taiwan Cement Corp46.5047.0546.50-0.65-1.38%25.01M26/11 
 Asia Cement Corp42.2542.6542.00-0.10-0.24%10.42M26/11 
 Chia Hsin Cement20.3520.7020.35-0.45-2.16%1.08M26/11 
 UCC20.9521.2520.90-0.25-1.18%494.31K26/11 
 Lucky Cement11.5511.7511.50-0.20-1.70%517.81K26/11 
 HsingTa20.3520.7020.25-0.40-1.93%648.01K26/11 
 Southeast Cement19.8020.8519.80-0.35-1.74%1.38M26/11 
 Wei-Chuan Foods22.0022.2521.95-0.30-1.35%1.03M26/11 
 Ve Wong Corp33.1033.1533.05-0.05-0.15%13.16K26/11 
 Great Wall Ent52.5052.8052.50-0.30-0.57%1.50M26/11 
 Oceanic8.338.338.25+0.08+0.97%20.02K25/11 
 Charoen Pokphand Enterprise80.3080.7080.10-0.50-0.62%507.58K26/11 
 Uni-President67.4068.0067.20-0.70-1.03%5.08M26/11 
 AGV10.3010.5510.25-0.20-1.90%2.08M26/11 
 Taisun26.9527.2526.85-0.30-1.10%336.51K26/11 
 Fwusow20.7020.9020.60-0.15-0.72%291.12K26/11 
 TaiRoun15.5015.6515.40-0.05-0.32%175.10K26/11 
 Formosa Oilseed50.4051.0050.20-0.50-0.98%112.57K26/11 
 Standard Foods51.7052.2051.40+0.10+0.19%1.05M26/11 
 LHIC56.5057.0056.40-0.50-0.88%1.55M26/11 
 Lian Hwa Foods68.0068.0067.70-0.30-0.44%107.50K26/11 
 TTET160.50161.50160.00-1.50-0.93%51.81K26/11 
 Ten Ren34.1534.1533.50+0.15+0.44%43.42K26/11 
 Hey-Song34.9035.1034.90-0.25-0.71%125.47K26/11 
 Shin Tai45.2545.2543.800.000%12.17K26/11 
 Hunya Foods19.6020.4019.40-0.65-3.21%420.49K26/11 
 Formosa Plastics103.50104.50103.50-1.50-1.43%6.11M26/11 
 Nan Ya Plastics84.0085.7084.00-2.30-2.67%13.81M26/11 
 USI Corp33.4033.5533.00+0.35+1.06%6.80M26/11 
 CGPC35.1535.8535.00-0.60-1.68%6.71M26/11 
 San Fang20.8521.0020.75-0.10-0.48%151.34K26/11 
 Asia Polymer37.6038.0037.15-0.20-0.53%6.74M26/11 
 Taita34.6535.5534.55-0.90-2.53%2.08M26/11 
 TSMC17.6517.8517.65-0.20-1.12%1.49M26/11 
 GPPC29.8030.3029.50+0.05+0.17%63.11M26/11 
 UPC Technology22.1022.5522.00-0.40-1.78%3.85M26/11 
 CPDC13.1013.4513.05-0.30-2.24%46.06M26/11 
 Tah Hsin67.7067.8067.00+0.40+0.59%245.87K26/11 
 Sun Yad21.8523.3521.85-0.45-2.02%26.62M26/11 
 Tong Yang32.7033.0532.70-0.35-1.06%780.52K26/11 
 OPC35.7036.2535.65-0.45-1.24%533.01K26/11 
 Yonyu34.9035.3534.90-0.45-1.27%72.96K26/11 
 Globe Tape10.9511.0010.85-0.10-0.91%98.14K26/11 
 Universal Inc43.8543.8539.80+3.95+9.90%2.76M26/11 
 FCFC79.4080.1079.40-0.70-0.87%5.75M26/11 
 Asia Plastic7.127.267.05-0.13-1.79%1.23M26/11 
 Hiroca Holdings51.2051.8050.80-0.80-1.54%145.03K26/11 
 Y.C.C.34.0534.4033.80-0.30-0.87%177.19K26/11 
 Victory11.4011.6511.40-0.25-2.15%211.61K26/11 
 FENC28.2528.4528.20-0.30-1.05%9.28M26/11 
 SSFC19.6520.0019.60-0.35-1.75%4.53M26/11 
 NYDF36.6537.6536.40-0.85-2.27%1.49M26/11 
 Hung Chou Fiber10.0010.1010.00-0.10-0.99%223.50K26/11 
 Tung Ho17.9018.2017.60-0.30-1.65%1.71M26/11 
 Carnival Industrial14.4014.7014.35-0.35-2.37%242.11K26/11 
 Shinkong Textile44.0545.8043.90+0.10+0.23%238.00K26/11 
 Reward Wool19.4519.5019.05-0.05-0.26%123.24K26/11 
 Trk12.8512.9012.80-0.05-0.39%56.85K26/11 
 F.T.C29.1029.2029.05-0.10-0.34%1.78M26/11 
 Chung Fu26.85027.50026.800-0.750-2.72%74.75K26/11 
 Hua Yu Lien54.2054.5053.700.000%74.28K26/11 
 GTM25.4525.6025.40-0.15-0.59%143.67K26/11 
 SanDi Properties33.25033.85033.100-0.450-1.34%133.42K26/11 
 Chuwa Wool23.5523.8023.350.000%55.26K26/11 
 Tainan Spinning23.6024.6523.55-0.85-3.48%10.33M26/11 
 Tah Tong9.279.359.21-0.03-0.32%111.77K26/11 
 Advancetek23.9024.5023.65-0.50-2.05%1.30M26/11 
 Lily Textile16.5016.9516.50-0.20-1.20%3.65K26/11 
 Lealea11.2011.6511.15-0.45-3.86%6.90M26/11 
 Universal Textile15.6515.7515.60-0.05-0.32%1.96M26/11 
 Hong Ho34.4535.2533.55+1.35+4.08%1.10M26/11 
 Li Peng10.1510.4010.05-0.25-2.40%3.68M26/11 
 Nien Hsing20.5521.0020.45-0.45-2.14%224.61K26/11 
 Hong Yi Fiber23.2523.5523.20-0.40-1.69%390.55K26/11 
 Ta Jiang8.618.678.55-0.05-0.58%107.85K26/11 
 TTF11.2011.2010.80+0.15+1.36%649.09K26/11 
 Zig Sheng16.1016.5516.10-0.50-3.01%4.35M26/11 
 Yi Jinn17.9018.1017.75-0.15-0.83%375.30K26/11 
 Lan Fa13.2513.7013.15-0.50-3.64%687.85K26/11 
 Everest Textile9.449.529.37-0.07-0.74%2.21M26/11 
 Chyang Sheng14.6014.6514.250.000%909.56K26/11 
 De Licacy15.5515.7515.50-0.20-1.27%374.56K26/11 
 Wisher Ind12.4012.4512.350.000%34.54K26/11 
 Acelon15.2015.6015.20-0.40-2.56%284.54K26/11 
 Tex-Ray13.9514.1013.75-0.15-1.06%1.69M26/11 
 Chang Ho13.1513.3513.00-0.05-0.38%39.00K26/11 
 Evertex18.0018.4517.85+0.15+0.84%95.00K25/11 
 Solytech7.507.747.45-0.22-2.85%340.19K26/11 
 Tri Ocean35.6535.6535.45+0.15+0.42%8.29K25/11 
 Tainan17.9517.9517.80+0.10+0.56%40.75K26/11 
 Honmyue14.9514.9514.80+0.05+0.34%614.65K26/11 
 Big Sunshine48.0048.1048.000.000%12.00K26/11 
 Eclat Textile601.00610.00600.00-7.00-1.15%468.26K26/11 
 Makalot234.00239.00233.50-5.00-2.09%1.12M26/11 
 Shihlin Electric54.3055.3054.10-1.10-1.99%158.93K26/11 
 TECO Electric30.4030.7030.15-0.35-1.14%2.18M26/11 
 Right Way11.4011.8011.00-0.20-1.72%974.72K26/11 
 Yungtay64.5064.5064.40+0.10+0.16%235.27K26/11 
 Jui Li3.703.813.70-0.08-2.12%26.37K26/11 
 CHEM44.7045.7044.65-1.00-2.19%3.71M26/11 
 AEC23.9024.3023.85-0.30-1.24%421.87K26/11 
 Rexon64.1065.8063.80-1.30-1.99%618.59K26/11 
 Lee Chi26.9527.6526.70-0.55-2.00%1.33M26/11 
 Fortune Electric35.4035.9035.10-0.55-1.53%589.28K26/11 
 Ta Yih Industrial41.7041.7041.650.000%17.52K26/11 
 TYC Brother19.3519.5519.20-0.20-1.02%402.51K26/11 
 Gordon Auto10.0010.109.98-0.05-0.50%263.17K26/11 
 KSC60.2060.8059.90-1.10-1.79%63.00K26/11 
 Sun Race49.1550.1049.05-1.35-2.67%430.52K26/11 
 Basso42.6042.9042.60-0.35-0.81%304.86K26/11 
 Anderson10.9011.3010.90-0.35-3.11%1.43M26/11 
 Awea32.5032.5532.500.000%3.10K26/11 
 Kaulin Mfg15.6015.8515.30-0.10-0.64%679.15K26/11 
 CMP31.7031.9531.50-0.20-0.63%550.81K26/11 
 Mobiletron56.7058.0056.30-1.00-1.73%344.29K26/11 
 China Ecotek39.3539.4539.35-0.10-0.25%68.55K26/11 
 Hota91.0092.1090.60-0.40-0.44%804.66K26/11 
 Kung Long138.00139.00138.00-0.50-0.36%112.04K26/11 
 Jenn Feng10.6010.7510.25-0.25-2.30%12.24K26/11 
 Chiu Ting19.8520.3019.50+0.25+1.28%319.16K26/11 
 Roundtop14.7514.9014.75-0.15-1.01%71.43K26/11 
 Chang Type43.0043.1043.000.000%7.00K26/11 
 Kinik87.5091.5087.20-1.50-1.69%4.55M26/11 
 Syncmold Enterprise67.6068.4067.50-0.80-1.17%490.87K26/11 
 Goodway61.7062.5061.70-1.20-1.91%11.00K26/11 
 YGG62.0062.8060.90-0.80-1.27%458.60K26/11 
 Airtac819.00833.00817.00-14.00-1.68%643.90K26/11 
 CWCO26.6027.2026.55-0.50-1.84%101.24K26/11 
 Sampo Corp29.5529.6029.30-0.05-0.17%552.53K26/11 
 Walsin Lihwa26.6028.6526.55-2.05-7.16%47.15M26/11 
 Huaeng21.9522.8021.95-0.85-3.73%2.97M26/11 
 Ta Ya Electric24.55025.00024.550-0.450-1.80%5.12M26/11 
 China Electric13.5014.2513.35-0.65-4.59%5.00M26/11 
 Hong Tai Electric24.9525.5024.90-0.30-1.19%2.14M26/11 
 Taiwan Sanyo35.9536.3035.85-0.50-1.37%95.25K26/11 
 Dah San Electric32.1532.3532.00-0.35-1.08%80.89K26/11 
 Evertop10.10010.5509.750-0.450-4.27%5.13M26/11 
 Jung Shing Wire17.1017.3517.00-0.25-1.44%162.14K26/11 
 Hold-Key14.4014.8514.35-0.45-3.03%349.59K26/11 
 Airmate Cayman19.4519.6019.15+0.20+1.04%38.23K26/11 
 CCPC22.5023.0022.450.000%1.05M26/11 
 Namchow Chemical49.8050.2049.45-0.05-0.10%651.85K26/11 
 Grape King Bio161.50163.50161.50-1.50-0.92%61.56K26/11 
 Sesoda33.3034.6033.15-1.00-2.92%4.67M26/11 
 FUCC23.3524.0023.30-0.80-3.31%3.75M26/11 
 OUCC22.1522.7522.15-0.60-2.64%7.36M26/11 
 Everlight Chemical26.2527.7026.05-1.25-4.55%17.72M26/11 
 Sinon28.8028.8528.15+0.20+0.70%2.23M26/11 
 CCW23.9524.4023.95-0.45-1.84%312.15K26/11 
 Ho Tung11.0011.4510.95-0.60-5.17%15.59M26/11 
 Eternal Materials36.5036.8036.40-0.30-0.82%3.57M26/11 
 CMFC10.1510.4010.10-0.20-1.93%11.62M26/11 
 SCPC39.7040.2539.70-0.40-1.00%281.77K26/11 
 Sunko23.9024.8023.20-1.00-4.02%3.49M26/11 
 Taiwan Fertilizer70.5071.5070.10+0.20+0.28%4.25M26/11 
 CSCC113.50116.00113.50-2.00-1.73%926.75K26/11 
 T.N.C.15.6015.6515.60-0.05-0.32%51.04K25/10 
 YJE36.3037.5035.60-1.25-3.33%808.70K26/11 
 Y.C.P.73.4073.4072.90+0.40+0.55%19.12K26/11 
 Chung Hwa Chemical50.7052.6050.20-1.80-3.43%8.90M26/11 
 Farcent64.0064.6063.50+0.50+0.79%100.51K26/11 
 Maywufa19.3019.5519.15+0.05+0.26%453.32K26/11 
 Mao Bao29.5529.5527.20+2.65+9.85%3.11M26/11 
 ApexBio23.9024.0023.75-0.05-0.21%257.15K26/11 
 Sinphar29.0029.6028.85+0.05+0.17%2.86M26/11 
 Evermore Chemical18.2018.2018.00-0.05-0.27%4.10K26/11 
 JHT58.0059.0057.40-1.00-1.69%393.56K26/11 
 Taiyen33.3033.5533.25+0.05+0.15%189.56K26/11 
 CCSB63.8065.8063.20+0.60+0.95%1.40M26/11 
 Shiny Chemical134.50136.00134.00-1.50-1.10%368.67K26/11 
 MBI57.3061.3056.60-0.70-1.21%2.25M26/11 
 SVBI50.8051.4050.80-0.90-1.74%17.94K26/11 
 SPT24.1524.4524.10-0.05-0.21%433.71K26/11 
 TGI26.4026.8026.35-0.20-0.75%10.04M26/11 
 Better Life13.9014.0013.45+0.10+0.72%94.01K26/11 
 Champion11.4511.8011.40-0.25-2.14%988.27K26/11 
 Run Long59.6059.7059.40-0.20-0.33%134.12K26/11 
 HCG15.7016.2015.70-0.30-1.88%3.58M26/11 
 Sanitar36.6036.7036.50-0.10-0.27%14.03K26/11 
 Shihlin Paper70.7072.4070.30-1.10-1.53%354.82K26/11 
 Cheng Loong34.5035.5033.90-1.20-3.36%8.63M26/11 
 Chung Hwa Pulp23.9024.7523.65-0.70-2.85%16.45M26/11 
 Baolong International19.9020.4019.80-0.40-1.97%663.72K26/11 
 YFY34.3034.7033.65-0.45-1.29%5.91M26/11 
 LCP24.3525.1524.35-0.80-3.18%6.23M26/11 
 China Steel33.0533.7033.00-0.75-2.22%48.91M26/11 
 Tung Ho Steel43.6043.9542.75+1.05+2.47%9.29M24/11 
 Yieh Hsing21.15022.10021.150-0.750-3.42%2.51M26/11 
 Kao Hsiung Chang19.7520.3519.65-0.25-1.25%234.42K26/11 
 First Copper Tech44.2045.4044.20-1.35-2.96%2.36M26/11 
 Chun Yuan Steel22.5523.1022.45-0.40-1.74%2.05M26/11 
 Chun Yu29.8030.3029.50-1.00-3.25%313.30K26/11 
 CSSC55.9058.1054.50-3.00-5.09%7.19M26/11 
 Chung Hung Steel36.2537.7536.05-1.90-4.98%33.17M26/11 
 Feng Hsin78.2079.1078.00-0.90-1.14%138.10K26/11 
 Quintain Steel19.9520.5019.80-0.45-2.21%1.27M26/11 
 Mayer Steel31.2532.1031.15-0.75-2.34%606.48K26/11 
 Tycoons13.95014.40013.950-0.450-3.12%3.99M26/11 
 Yieh Phui24.3025.2024.20-0.80-3.19%12.62M26/11 
 Chih Lien19.7520.7019.75-0.70-3.42%120.88K26/11 
 Ta Chen47.7548.2547.05+0.10+0.21%44.89M26/11 
 Sheng Yu Steel32.8534.0032.80-0.90-2.67%1.60M26/11 
 Froch Enterprise30.0031.2030.00-0.55-1.80%6.79M26/11 
 Hsin Kuang Steel57.8059.0057.60-1.20-2.03%2.46M26/11 
 Sinkang23.8024.4023.60-0.55-2.26%513.21K26/11 
 Chia Ta World17.4018.1517.40-0.75-4.13%469.70K26/11 
 Yeun Chyang32.3033.0032.25-0.40-1.22%1.90M26/11 
 Hai Kwang34.6535.8534.50-0.90-2.53%6.16M26/11 
 Hiwin281.00288.00280.50-7.50-2.60%1.91M26/11 
 King Slide469.00481.00468.00-9.00-1.88%219.97K26/11 
 SSM27.2528.0027.00-0.75-2.68%568.84K26/11 
 Nan Kang Tire39.1039.3038.80-0.30-0.76%2.01M26/11 
 Federal Corp26.2026.3025.80+0.20+0.77%798.33K26/11 
 TSRC32.3033.2032.20-0.80-2.42%2.71M26/11 
 International CSRC Investment Holdings26.3026.8026.15-0.40-1.50%3.28M26/11 
 Cheng Shin Rubber34.4034.9034.35-0.50-1.43%4.75M26/11 
 Kenda Rubber30.0030.2530.00-0.15-0.50%1.01M26/11 
 FRG22.6023.0022.50-0.40-1.74%507.24K26/11 
 Nantex88.7091.7083.70+5.10+6.10%15.14M26/11 
 Hwa Fong Taiwan16.6016.7516.30-0.05-0.30%336.11K26/11 
 HYC118.00119.50118.00-0.50-0.42%89.79K26/11 
 Lu Hai Holding39.8040.0539.70-0.20-0.50%57.59K26/11 
 Yulon Motor41.6042.3541.50-0.80-1.89%6.05M26/11 
 China Motor64.7065.4064.50-1.00-1.52%1.41M26/11 
 SYM26.5026.9026.50-0.40-1.49%732.90K26/11 
 Hotai Motor621.00636.00617.00-12.00-1.90%333.01K26/11 
 CSBC22.0022.4522.00-0.30-1.35%1.95M26/11 
 YNM247.00248.50247.00-3.00-1.20%126.93K26/11 
 IRF68.4068.7068.40-0.40-0.58%66.60K26/11 
 CBU168.50170.00167.50-1.50-0.88%258.73K26/11 
 Lite-On Tech60.1060.6060.00-0.80-1.31%4.12M26/11 
 Rectron16.9517.3016.90-0.35-2.02%313.94K26/11 
 UMC Corp62.5064.8062.50-0.50-0.79%181.60M26/11 
 MII8.378.878.32-0.17-1.99%2.73M26/11 
 Delta Electronics252.00258.00252.00-7.00-2.70%5.88M26/11 
 Kinpo13.5514.0013.50-0.45-3.21%12.35M26/11 
 Compeq41.0042.0540.75-1.00-2.38%10.10M26/11 
 Microelectronics Tech80.4085.1079.60-3.90-4.63%6.11M26/11 
 WUS28.9029.6028.85-0.50-1.70%390.23K26/11 
 Hon Hai Precision103.50105.00103.50-1.50-1.43%24.58M26/11 
 CMC Magnetics8.7309.0208.680-0.270-3.00%11.47M26/11 
 Compal23.4023.6023.35-0.20-0.85%10.76M26/11 
 Yageo452.00469.00452.00-13.00-2.80%4.08M26/11 
 Pan-International37.8038.8037.70-1.00-2.58%7.13M26/11 
 Orient Semiconductor23.8024.7523.80-0.85-3.45%6.95M26/11 
 Taiwan Semicon596.00601.00592.00-7.00-1.16%27.67M26/11 
 Elitegroup23.7023.9523.000.000%5.71M26/11 
 D-Link18.8519.5518.85-0.65-3.33%3.89M26/11 
 Taiwan Mask98.10100.5097.10+0.50+0.51%18.89M26/11 
 Opto Tech56.2060.3055.10-3.60-6.02%72.14M26/11 
 Winbond30.1531.1530.05-1.00-3.21%58.77M26/11 
 Accton299.50305.00296.00-1.50-0.50%1.09M26/11 
 Synnex57.9060.2057.80-2.30-3.82%8.66M26/11 
 Ritek9.2009.4609.180-0.240-2.54%4.58M26/11 
 SDI158.00161.00154.00-1.00-0.63%2.16M26/11 
 Qisda29.6530.1529.65-0.35-1.17%7.39M26/11 
 Acer27.4528.1527.30-0.45-1.61%21.76M26/11 
 Foxconn65.1066.9065.00-1.50-2.25%6.80M26/11 
 Chin-Poon32.9033.3032.30+0.75+2.33%8.86M26/11 
 Inventec25.8026.1025.70-0.20-0.77%4.58M26/11 
 Asustek356.00361.00355.50-5.00-1.39%1.76M26/11 
 Solomon Tech17.5518.2017.50-0.45-2.50%402.45K26/11 
 Chroma185.00186.50183.000.000%710.75K26/11 
 Clevo31.5031.9031.20-0.50-1.56%723.17K26/11 
 KYE Systems10.8511.0510.75-0.15-1.36%496.67K26/11 
 Unitech Printed Circuit Board18.8019.5518.80-0.75-3.84%7.56M26/11 
 Gold Circuit68.6071.6068.20-2.00-2.83%11.01M26/11 
 LPI26.6027.4526.30+0.15+0.57%22.67M26/11 
 Tatung35.6036.7535.50-1.10-3.00%66.81M26/11 
 Ability Enterprise24.5025.2022.60+1.40+6.06%67.42M26/11 
 Teapo115.50119.00105.50+4.00+3.59%46.47M26/11 
 Gigabyte Tech135.00136.50131.00+1.00+0.75%11.64M26/11 
 MSI162.00164.50160.00-1.00-0.61%2.74M26/11 
 Realtek534.00549.00533.00-10.00-1.84%1.72M26/11 
 Avision12.9012.9010.95+1.15+9.79%11.79M26/11 
 QCI86.6087.8086.50-1.40-1.59%4.79M26/11 
 Elite Material272.50272.50261.00+3.00+1.11%10.35M26/11 
 Chicony Electronics79.6080.4079.60-0.60-0.75%1.23M26/11 
 VIA Tech84.4087.7081.70-1.20-1.40%42.29M26/11 
 Everspring21.7022.7021.50+0.10+0.46%7.18M26/11 
 Cheng Uei38.8039.5038.60-0.70-1.77%1.17M26/11 
 Everlight50.1052.6050.00-2.30-4.39%9.85M26/11 
 ACL376.00385.00375.00-13.50-3.47%467.16K26/11 
 DFI Inc58.0059.7058.00-1.00-1.69%80.01K26/11 
 Biostar22.6023.6522.55-0.85-3.62%4.72M26/11 
 Sunplus38.5540.1038.50-1.60-3.99%12.53M26/11 
 Ichia16.5017.0016.45-0.40-2.37%708.71K26/11 
 UIS177.50179.50176.50-1.00-0.56%411.69K26/11 
 Shuttle12.3012.7012.20-0.55-4.28%3.17M26/11 
 Gigastorage22.9023.8022.85-0.70-2.97%4.99M26/11 
 AUO20.5521.3520.50-0.50-2.38%84.23M26/11 
 CHT113.00114.00112.50-0.50-0.44%8.04M26/11 
 UMEC20.7521.8020.55+0.85+4.27%3.51M26/11 
 Unitech Computer38.3039.1037.50-0.80-2.05%494.55K26/11 
 Cx Tech45.4047.1045.30-1.85-3.92%1.15M26/11 
 AVerMedia26.0026.3025.25+0.70+2.77%2.18M26/11 
 Hitron Tech22.6523.3522.05-0.45-1.95%2.32M26/11 
 Zippy46.9547.0045.45+0.75+1.62%996.68K26/11 
 Sunonwealth43.2045.8542.85-2.80-6.09%5.91M26/11 
 Good Will27.8028.7527.75-0.80-2.80%440.01K26/11 
 Lung Hwa22.0022.0021.00+0.15+0.69%9.31K26/11 
 Chaintech27.1527.8526.50-0.10-0.37%715.15K26/11 
 Tyntek26.5528.2526.55-1.95-6.84%9.89M26/11 
 Mercuries Data11.1511.3011.00-0.10-0.89%405.00K26/11 
 Thinking Electronic153.50162.00152.00-7.00-4.36%1.22M26/11 
 TKE39.1540.8039.15-1.15-2.85%866.67K26/11 
 Lien Chang12.5013.0012.45-0.45-3.47%886.61K26/11 
 Huxen51.4051.5051.30-0.10-0.19%46.34K26/11 
 Mospec40.0041.3039.95+0.05+0.13%11.00K26/11 
 Weltrend94.6097.7094.60-1.10-1.15%16.40M26/11 
 Merry Electronics92.3094.7092.10-2.60-2.74%1.58M26/11 
 Space Shuttle16.8517.5016.50-0.65-3.71%974.50K26/11 
 GTK76.5078.1076.50-1.40-1.80%1.62M26/11 
 Jean11.4511.7511.30-0.25-2.14%2.22M26/11 
 Lead Data3.003.022.95+0.03+1.01%23.34K26/11 
 AboCom12.0012.3011.95-0.30-2.44%352.03K26/11 
 Ennostar76.0078.7075.80-2.00-2.56%8.08M26/11 
 King Yuan42.0542.9542.00-0.90-2.10%6.05M26/11 
 Senao32.9533.1532.70-0.25-0.75%206.29K26/11 
 Transcend Info69.1070.1069.10-1.00-1.43%758.35K26/11 
 Syscom Computer25.7026.2025.70-0.50-1.91%394.32K26/11 
 MediaTek1,005.001,025.00996.00-30.00-2.90%4.37M26/11 
 Chilisin89.5093.2089.50-2.90-3.14%1.68M26/11 
 Phihong35.7537.3035.75-1.35-3.64%8.23M26/11 
 Elan Micro165.50170.00165.00-3.00-1.78%2.08M26/11 
 Audix59.3060.4058.80-0.90-1.50%167.77K26/11 
 Gem Terminal29.3031.1529.25-2.80-8.72%6.84M26/11 
 K Laser22.5023.2022.40-0.65-2.81%2.01M26/11 
 LineTek28.7529.5028.60-0.45-1.54%271.57K26/11 
 Mirle Auto42.2043.2042.15-1.00-2.31%1.24M26/11 
 Leadtek72.6077.1072.60-3.20-4.22%12.27M26/11 
 Cosmo Electronics36.9037.2036.65-0.30-0.81%75.00K26/11 
 C Sun50.0051.0050.00-0.70-1.38%687.32K26/11 
 Fortune Info12.9513.4012.95-0.60-4.43%192.50K26/11 
 Ares Intl25.0025.5024.80-0.30-1.19%98.17K26/11 
 Lelon Electronics65.6068.0065.30-1.80-2.67%1.85M26/11 
 Catcher Tech151.50155.50151.00-3.50-2.26%5.47M26/11 
 G-Shank57.8060.0057.70-2.20-3.67%5.44M26/11 
 Meiloon32.8033.0031.50-0.15-0.46%2.51M26/11 
 Pan Jit103.50110.00102.50-4.50-4.17%20.85M26/11 
 UIC13.9014.9013.85-1.00-6.71%807.97K26/11 
 Excel Cell23.9024.2523.85-0.45-1.85%238.01K26/11 
 Siward Crystal39.9041.5039.25-1.35-3.27%6.19M26/11 
 Zinwell21.0021.7520.80-0.85-3.89%4.77M26/11 
 I-Chiun53.8056.8053.40-2.40-4.27%12.07M26/11 
 Hanpin27.0527.3026.95-0.15-0.55%225.12K26/11 
 Amtran Tech19.7020.2019.70-0.15-0.76%16.77M26/11 
 WTC173.00179.50172.50-5.50-3.08%4.64M26/11 
 Ampoc37.8538.2537.80-0.20-0.53%176.43K26/11 
 Infortrend14.9015.5014.80-0.65-4.18%1.09M26/11 
 E-Lead59.8059.8056.10+5.40+9.93%11.38M26/11 
 HTC Corp77.8082.2075.50-3.20-3.95%96.67M26/11 
 Goldsun Building26.9527.3026.90-0.40-1.46%3.23M26/11 
 Kuo Yang23.6024.0523.55-0.55-2.28%985.26K26/11 
 Pacific Construction9.789.809.72-0.01-0.10%78.82K26/11 
 Chainqui18.3018.4018.20-0.10-0.54%277.72K26/11 
 Prince Housing13.3513.6013.30-0.20-1.48%1.79M26/11 
 Long Bon17.9018.1017.80-0.10-0.56%221.43K26/11 
 BES Engineering8.889.068.88-0.19-2.09%7.41M26/11 
 New Asia Construction6.036.266.00-0.06-0.99%547.82K26/11 
 Kindom Construction38.0038.2537.90-0.20-0.52%2.10M26/11 
 Kings Town41.4542.9540.25-1.20-2.81%363.66K26/11 
 Hung Ching32.5533.1032.00-0.55-1.66%771.52K26/11 
 Crowell21.6021.6521.60-0.05-0.23%18.00K26/11 
 Delpha Construction14.4014.5514.40-0.10-0.69%569.20K26/11 
 Hung Sheng Construction22.9023.2022.35-0.50-2.14%6.36M26/11 
 Da-Cin Construction31.4031.8531.35-0.45-1.41%508.67K26/11 
 Hong Pu Real Estate Development22.4522.6022.40-0.20-0.88%196.26K26/11 
 We & Win10.4010.6510.30-0.30-2.80%3.03M26/11 
 Kee Tai Properties14.3514.9014.15-0.30-2.05%8.44M26/11 
 Sakura Development31.2031.2031.10+0.05+0.16%205.40K26/11 
 Highwealth46.8047.1046.65-0.30-0.64%5.12M26/11 
 Hwang Chang7.807.837.60-0.03-0.38%91.00K26/11 
 Huang Hsiang36.8537.6536.85-0.25-0.67%351.81K26/11 
 Kedge Construction49.7549.9549.50-0.20-0.40%114.02K26/11 
 Radium Life Tech10.0510.2010.00-0.10-0.99%3.78M26/11 
 Huaku93.0093.2092.50-0.10-0.11%243.32K26/11 
 Ruentex E&C122.00122.50120.50-1.00-0.81%247.87K26/11 
 FSC12.7013.4012.70-0.65-4.87%11.32M26/11 
 EMC Taiwan118.50126.00118.00-6.00-4.82%208.64M26/11 
 SNC27.4029.3027.35-1.45-5.03%13.40M26/11 
 U-Ming52.0054.6051.80-2.20-4.06%9.84M26/11 
 EITC28.2029.6528.20-1.25-4.24%5.87M26/11 
 Kerry TJ43.5044.5543.25-0.75-1.69%635.97K26/11 
 YMTC108.50116.00108.00-6.00-5.24%108.35M26/11 
 China Airlines26.7028.9026.70-2.95-9.95%726.46M26/11 
 TSI19.6520.3019.35-0.50-2.48%2.49M26/11 
 CCTC25.8527.0025.60-0.90-3.36%557.03K26/11 
 EMIC32.1033.6031.95-1.15-3.46%7.59M26/11 
 Wan Hai152.00160.50152.00-5.50-3.49%29.77M26/11 
 Shan-Loong36.0536.6536.05-0.40-1.10%79.69K26/11 
 Taiwanline35.8537.7535.75-1.75-4.65%4.26M26/11 
 Eva Airways25.8528.0525.85-2.85-9.93%417.32M26/11 
 Wisdom69.8074.7069.70-4.20-5.68%8.86M26/11 
 Pelican68.4069.5068.00-1.20-1.72%666.48K26/11 
 Wan Hwa12.2512.4012.25-0.20-1.61%78.95K26/11 
 Hotel Garden26.0526.9026.00-0.90-3.34%489.14K26/11 
 AMBH30.4030.7029.95-0.35-1.14%502.12K26/11 
 Leofoo17.8518.1017.80-0.30-1.65%142.27K26/11 
 First Hotel14.2514.8014.25-0.60-4.04%454.50K26/11 
 Formosa Hotel150.00153.50150.00-3.50-2.28%392.55K26/11 
 FGH37.8038.0036.85+0.05+0.13%8.00K26/11 
 Chateau30.8531.2530.80-0.25-0.80%25.24K26/11 
 Gourmet Master120.00123.00119.00-2.50-2.04%586.17K26/11 
 Wowprime140.50144.00140.00-3.00-2.09%545.61K26/11 
 Liontravel87.7090.6087.40-2.30-2.56%507.93K26/11 
 Chang Hwa Bank16.8517.1516.85-0.35-2.03%9.89M26/11 
 King’s Town Bank40.8041.1040.65-0.15-0.37%2.06M26/11 
 T.C.C.B.12.0512.1012.00-0.05-0.41%5.41M26/11 
 Union Insurance Co19.5519.6019.50-0.05-0.26%40.25K26/11 
 CBF17.2517.3517.15-0.15-0.86%767.60K26/11 
 China Life Insurance30.6030.9530.60-0.20-0.65%9.36M26/11 
 TFMI20.0520.2520.00-0.15-0.74%431.82K26/11 
 TBB9.789.889.73-0.11-1.11%30.67M26/11 
 Bank of Kaohsiung11.7511.8511.70-0.15-1.26%550.57K26/11 
 UBOT12.1512.4012.15-0.15-1.22%2.27M26/11 
 TLDC4.855.404.85-0.07-1.42%7.85M26/11 
 FEIB10.5510.6010.50-0.05-0.47%3.93M26/11 
 EnTie Bank16.7016.7516.700.000%171.69K26/11 
 SK Insurance47.8048.2047.70-0.50-1.04%186.57K26/11 
 Central Reinsurance28.3529.0028.25-0.55-1.90%832.76K26/11 
 First Insurance Co14.5014.6514.45-0.15-1.02%434.20K26/11 
 President Securities23.0523.3022.85-0.30-1.28%1.46M26/11 
 Mercuries Life9.299.489.29-0.18-1.90%4.59M26/11 
 HNFHC20.5520.8520.50-0.30-1.44%15.33M26/11 
 Fubon Financial74.2075.1074.20-0.10-0.13%32.89M26/11 
 Cathay Holdings60.2061.3060.00-1.40-2.27%45.20M26/11 
 CDIBH16.3516.8016.30-0.45-2.68%104.28M26/11 
 E.S.F.H27.6027.7527.50-0.30-1.08%19.18M26/11 
 Yuanta Group24.4524.8024.45-0.45-1.81%29.93M26/11 
 Mega FHC33.9034.3533.85-0.60-1.74%20.93M26/11 
 TSFHC18.3518.6518.30-0.35-1.87%35.92M26/11 
 SKFH10.8511.2510.85-0.45-3.98%203.00M26/11 
 IBF Financial Holdings16.0016.2016.00-0.20-1.23%3.02M26/11 
 SinoPac Holdings15.1515.5015.10-0.35-2.26%26.15M26/11 
 CTBC24.7024.9024.55-0.25-1.00%33.36M26/11 
 FFHC23.5023.7023.40-0.30-1.26%13.85M26/11 
 Shin Shin25.1525.1524.95-0.10-0.40%34.31K26/11 
 FEDS21.2521.5521.25-0.30-1.39%902.50K26/11 
 Pan Overseas25.8525.9525.550.000%44.49K26/11 
 Mercuries23.1523.5023.05-0.45-1.91%680.10K26/11 
 Collins15.5015.7515.30-0.15-0.96%829.04K26/11 
 Test Rite21.4022.1521.10-0.60-2.73%1.02M26/11 
 Tonlin35.0035.0035.00-0.90-2.51%5.00K26/11 
 Les Enphants8.118.218.10-0.10-1.22%223.67K26/11 
 PCSC280.00285.00279.50-4.50-1.58%1.17M26/11 
 Taiwan Tea19.4519.9519.30-0.40-2.02%3.29M26/11 
 Ruentex Industries100.50103.00100.00-2.50-2.43%4.12M26/11 
 Sino Horizon27.2527.5026.30-0.95-3.37%63.00K26/11 
 TOPBI11.1011.5511.05-0.40-3.48%318.38K26/11 
 Ahoku Electronic11.8511.9511.75-0.05-0.42%103.10K26/11 
 KS Terminals91.1094.0091.00-2.50-2.67%2.86M26/11 
 NAFCO Corp60.0061.0059.60-1.60-2.60%113.52K26/11 
 Getac Tech52.8053.9052.70-0.60-1.12%989.96K26/11 
 ESMT155.50161.00152.50-3.00-1.89%12.37M26/11 
 LARGAN2,025.002,050.002,025.00-25.00-1.22%312.18K26/11 
 Wah Lee87.7089.8087.30-2.10-2.34%962.09K26/11 
 Ji-Haw Industrial11.6512.1011.65-0.45-3.72%922.06K26/11 
 Chenming Mold13.6013.8013.45+0.05+0.37%582.16K26/11 
 ITE Tech102.50105.00102.00-2.50-2.38%1.71M26/11 
 FSP43.2043.8043.10-0.50-1.14%290.86K26/11 
 Episil-Precision140.00143.00136.50-6.00-4.11%5.55M26/11 
 AVC85.4086.6084.00-0.40-0.47%7.81M26/11 
 Tung Kai Tech16.8017.4516.75-0.65-3.72%188.19K26/11 
 Asia Optical96.4098.9094.20+1.40+1.47%30.40M26/11 
 IEI43.9544.8043.85-0.75-1.68%577.90K26/11 
 Sinbon258.50262.00257.00-1.50-0.58%368.89K26/11 
 Action Electronics13.45013.65013.300-0.200-1.47%1.00M26/11 
 Loop Telecom23.0023.8522.80-0.60-2.54%656.11K26/11 
 Holystone119.00121.50118.50-1.50-1.24%603.18K26/11 
 Billion Electric24.2025.5024.00-0.95-3.78%1.25M26/11 
 Zenitron31.0532.3530.60-0.65-2.05%2.20M26/11 
 Zero One Tech44.5045.6044.35-0.80-1.77%970.78K26/11 
 TRI57.2057.5057.10-0.30-0.52%231.65K26/11 
 Bright Led24.3525.6524.30-1.30-5.07%2.79M26/11 
 Compucase31.5531.8031.45-0.30-0.94%102.33K26/11 
 Weikeng29.8530.3529.50+0.20+0.67%14.49M26/11 
 Novatek Micro462.50475.50461.50-10.50-2.22%7.75M26/11 
 Faraday Tech182.00182.00171.50+5.50+3.12%32.07M26/11 
 WT Microelectronics63.3064.8063.00-1.30-2.01%1.66M26/11 
 Unimicron Tech207.50212.50201.50-3.00-1.43%60.77M26/11 
 EDT18.9519.2518.85-0.25-1.30%530.35K26/11 
 Global View38.6038.8538.45+0.10+0.26%61.95K26/11 
 ALi32.8535.1032.55-1.95-5.60%13.44M26/11 
 TXC104.50107.50104.50-2.50-2.34%3.80M26/11 
 Tripod Tech121.00124.00120.00+2.00+1.68%1.74M26/11 
 TWM98.1098.8098.10-0.70-0.71%2.65M26/11 
 AOPEN40.0042.3037.45-0.35-0.87%2.37M26/11 
 Edimax Tech10.7511.1510.70-0.40-3.59%1.16M26/11 
 EDOM Tech31.8031.9031.10+0.05+0.16%1.27M26/11 
 Hannstar Touch13.6514.1513.60-0.30-2.15%12.02M26/11 
 U-Tech Media17.5018.0517.45-0.10-0.57%1.95M26/11 
 Apex S&E10.7510.9010.75-0.10-0.92%321.32K26/11 
 LIWANLI25.5026.0025.50-0.30-1.16%123.01K26/11 
 Spirox29.0031.5028.80+0.30+1.05%1.27M26/11 
 Zong Tai40.8541.0040.20-0.35-0.85%969.95K26/11 
 Promise Tech13.6514.4013.65-0.50-3.53%411.68K26/11 
 LEI15.8016.5015.70-0.55-3.36%1.58M26/11 
 Altek38.6040.7038.55-1.15-2.89%6.39M26/11 
 Min Aik24.6525.1023.35-0.40-1.60%1.73M26/11 
 CyberTAN32.7034.3531.80-1.90-5.49%37.67M26/11 
 Nichidenbo52.2052.5051.30-0.20-0.38%644.23K26/11 
 Davicom33.8535.0033.30-0.85-2.45%994.36K26/11 
 104 Corp176.50176.50176.500.000%2.56K26/11 
 GenMont Biotech23.9024.0523.70-0.20-0.83%41.51K26/11 
 Ta Liang Tech96.9098.4093.00-0.20-0.21%826.77K26/11 
 Kinsus Tech231.00244.50229.00-8.00-3.35%15.82M26/11 
 Alltek Tech29.0529.5029.05-0.40-1.36%656.74K26/11 
 Cheer Time6.606.606.52+0.02+0.30%92.13K26/11 
 Wistron29.1529.7029.10-0.50-1.69%6.59M26/11 
 Champion Micro67.1068.6066.90-1.50-2.19%590.34K26/11 
 Powertech18.2519.0018.25-0.45-2.41%278.06K26/11 
 Shenmao81.0082.8079.300.000%5.77M26/11 
 Bestec Power8.048.068.010.000%137.98K26/11 
 Silitech Tech33.4533.6033.35-0.30-0.89%87.04K26/11 
 G.M.I26.4026.5025.30+0.85+3.33%4.19M26/11 
 Taisol55.0058.4054.70-2.60-4.51%4.23M26/11 
 Geo Vision30.0530.8529.80-0.80-2.59%566.10K26/11 
 SZS95.3096.5094.90-1.10-1.14%414.98K26/11 
 Alpha Networks28.3029.5028.15-1.25-4.23%2.77M26/11 
 GPI Ink4.024.064.02-0.09-2.19%91.84K26/11 
 GSEO501.00533.00501.00-19.00-3.65%5.01M26/11 
 Wha Yu29.6031.8028.65-2.20-6.92%9.48M26/11 
 Tai Twun14.2014.4513.90-0.35-2.41%327.12K26/11 
 GUC Corp567.00573.00552.00+7.00+1.25%1.58M26/11 
 Elaser57.1058.8057.00-1.50-2.56%368.31K26/11 
 Vivotek70.4071.0070.40-0.60-0.85%44.00K26/11 
 Innolux17.8018.6017.80-0.70-3.78%135.40M26/11 
 HiTi3.783.943.71-0.02-0.53%151.16K17/11 
 Well Shin Tech48.4549.1048.00-0.30-0.62%194.55K26/11 
 Young Optics120.50128.50120.50-6.50-5.12%3.72M26/11 
 ASRock227.00243.00226.50-9.00-3.81%3.63M26/11 
 Paragon Tech22.8023.7022.75-0.35-1.51%275.11K26/11 
 Formosa Sumco235.50237.50224.00+1.50+0.64%5.76M26/11 
 Lotes672.00685.00664.00-18.00-2.61%626.08K26/11 
 Favite17.6518.5517.40-0.65-3.55%788.71K26/11 
 Sintronic Tech6.006.005.95-0.11-1.80%21.86K26/11 
 FocalTech162.50171.50162.50-5.50-3.27%8.63M26/11 
 Copartner17.9518.5517.90-0.45-2.45%799.20K26/11 
 Jia Wei Lifestyle73.50074.60073.500-1.200-1.61%116.05K26/11 
 United Renewable Energy20.9521.6520.90-0.70-3.23%11.29M26/11 
 Scientech80.3084.5079.90-4.20-4.97%3.20M26/11 
 Leadtrend150.00154.00144.50-0.50-0.33%2.93M26/11 
 Edison Opto21.7522.2521.30-0.45-2.03%1.12M26/11 
 Logah15.9016.0015.500.000%85.02K26/11 
 Arcadyan Tech106.00107.00103.00-1.50-1.40%4.92M26/11 
 ACES50.0051.0049.30-0.50-0.99%2.76M26/11 
 Coxon14.4515.2014.40-0.50-3.34%1.08M26/11 
 CyberPower69.5069.9068.80-0.20-0.29%161.57K26/11 
 YFO29.3030.0029.20-0.70-2.33%220.05K26/11 
 Taimide Tech42.5543.2042.35-0.65-1.50%594.82K26/11 
 Jentech402.50414.50399.00-12.50-3.01%1.87M26/11 
 BizLink256.00258.50253.00-1.50-0.58%897.75K26/11 
 AVer53.2053.9050.50+2.60+5.14%1.31M26/11 
 TPK40.9042.0040.80-1.00-2.39%2.18M26/11 
 Nishoku83.4084.2083.10-0.80-0.95%28.35K26/11 
 APT8.318.508.30-0.18-2.12%3.87M26/11 
 Danen Tech15.5015.8015.50-0.20-1.27%700.87K26/11 
 AzureWave23.9024.7023.90-0.65-2.65%534.16K26/11 
 WPG Holdings50.0050.5050.00-0.60-1.19%3.97M26/11 
 CHC Corp25.1525.9025.00-0.60-2.33%1.45M26/11 
 Unizyx Holding31.7032.4031.70-0.80-2.46%7.34M26/11 
 Y.S.H.43.4043.6043.35-0.05-0.12%128.63K26/11 
 MHC32.0032.8031.85-0.90-2.74%19.29M26/11 
 Excelsior57.2057.6057.10-0.50-0.87%89.96K26/11 
 Wellell29.8030.6527.95+1.65+5.86%4.13M26/11 
 Phytohealth23.5524.2023.45-0.45-1.88%1.09M26/11 
 SCI Pharmtech78.5079.3078.50-0.50-0.63%105.88K26/11 
 Abnova40.8540.8537.20+3.70+9.96%4.09M26/11 
 Chlitina255.50260.00252.50+3.00+1.19%710.61K26/11 
 Rotam20.9521.7520.50-0.20-0.95%2.47M26/11 
 ADIM45.8048.7044.55+1.10+2.46%9.69M26/11 
 CHC Healthcare36.9537.3536.90-0.05-0.14%245.24K26/11 
 Yem Chio15.1015.3515.05-0.20-1.31%1.22M26/11 
 Roo Hsing7.287.577.27-0.28-3.70%7.96M26/11 
 Li Cheng23.2524.0522.95+0.45+1.97%1.17M26/11 
 TongTai17.0017.2516.90-0.20-1.16%417.73K26/11 
 Rechi18.8018.8518.75-0.05-0.27%641.16K26/11 
 Topkey137.00138.00135.00+1.50+1.11%111.13K26/11 
 Qualipoly42.8043.3042.25-0.50-1.15%461.71K26/11 
 Bionime66.3066.5066.00-0.20-0.30%28.02K26/11 
 Formosa Lab57.3059.4057.20-0.50-0.87%2.13M26/11 
 San Fu80.5082.0080.50-1.80-2.19%660.64K26/11 
 Far EasTone63.1063.4062.50-0.30-0.47%2.56M26/11 
 Gemtek Tech27.1027.8027.10-0.65-2.34%2.88M26/11 
 Primax52.0053.5052.00-1.60-2.99%5.04M26/11 
 Parpro31.1032.8030.60-2.00-6.04%4.39M26/11 
 NTC143.50145.00137.00+4.50+3.24%45.39M26/11 
 Star Comgistic25.3525.7525.20-0.40-1.55%406.57K26/11 
 Tainergy Tech34.1535.8532.85-1.50-4.21%5.21M26/11 
 GLT76.2077.9076.00-1.60-2.06%455.34K26/11 
 Pegatron67.3067.9067.30-0.50-0.74%4.11M26/11 
 Chia Chang46.1046.5045.85-0.55-1.18%361.60K26/11 
 Generalplus71.2073.0070.20-1.50-2.06%1.31M26/11 
 Epileds Tech26.8027.4526.00-0.30-1.11%7.77M26/11 
 ZDT99.10102.0099.00-2.40-2.36%3.66M26/11 
 Cheng Mei Materials Technology12.7013.0512.60-0.35-2.68%9.00M26/11 
 Calin Tech72.2076.5072.10-3.30-4.37%6.58M26/11 
 F-PCL84.4086.9084.10-2.10-2.43%160.22K26/11 
 X-Legend52.1052.9051.80-1.40-2.62%28.05K26/11 
 Sinher41.0541.7040.95-0.55-1.32%130.05K26/11 
 San Shing58.1058.1057.500.000%77.06K26/11 
 CyberLink89.1091.9088.60-2.80-3.05%148.25K26/11 
 Ko Ja Cayman69.6071.5069.40-1.90-2.66%131.86K26/11 
 Eastech20.7021.0020.60-0.25-1.19%117.00K26/11 
 Daxin110.00115.50109.50-5.50-4.76%976.64K26/11 
 Eson67.2069.4066.60-1.80-2.61%2.43M26/11 
 Asmedia1,850.001,850.001,775.00+40.00+2.21%559.26K26/11 
 Jih Lin Tech105.00110.00104.50-4.00-3.67%2.21M26/11 
 Sercomm65.5067.2065.30-1.70-2.53%845.18K26/11 
 Topco Scientific146.50148.00145.50-1.00-0.68%201.31K26/11 
 HSB44.4545.4044.40-1.05-2.31%2.23M26/11 
 Sonix Tech90.1091.2089.20-0.90-0.99%1.36M26/11 
 EverFocus15.90016.25015.850-0.300-1.85%53.24K26/11 
 Chien Kuo13.8014.0513.65-0.30-2.13%557.18K26/11 
 Long Da20.9021.1020.80-0.15-0.71%637.13K26/11 
 KSECO8.578.778.56-0.15-1.72%1.57M26/11 
 Farglory64.9066.2064.50-1.30-1.96%806.42K26/11 
 Sweeten28.8028.9028.65-0.10-0.35%105.02K26/11 
 Shining Building10.8011.1510.80-0.30-2.70%1.90M26/11 
 Founding Construction18.7018.9018.65-0.20-1.06%126.24K26/11 
 Chong Hong73.6073.8073.40-0.30-0.41%385.46K26/11 
 Tong Ming51.9052.5050.60-0.70-1.33%230.54K26/11 
 Farglory FTZ53.5054.5053.10-1.20-2.19%678.05K26/11 
 Shih Wei41.2043.3041.20-1.65-3.85%8.62M26/11 
 Phoenix Tours44.2045.6544.00-1.40-3.07%419.51K26/11 
 Chailease243.00246.50243.00-4.00-1.62%2.31M26/11 
 TCFHC23.5523.8523.50-0.35-1.46%16.19M26/11 
 GORG18.1518.3518.15-0.15-0.82%179.03K26/11 
 Capital Securities16.2516.6016.15-0.40-2.40%4.82M26/11 
 APCB21.4021.8521.30-0.40-1.83%380.54K26/11 
 Sysage Tech38.7539.3038.65-0.30-0.77%73.88K26/11 
 I-Sheng42.5542.7542.45-0.10-0.23%70.11K26/11 
 Hannstar Display15.35016.00015.300-0.700-4.36%46.18M26/11 
 In Win16.2516.4016.25-0.35-2.11%6.52K26/11 
 Darwin Precision10.9011.5510.85-0.60-5.22%4.41M26/11 
 General Plastic28.4028.7028.00-0.35-1.22%134.83K26/11 
 GBE8.688.778.61-0.09-1.03%53.35K26/11 
 FTC18.5019.0018.45-0.55-2.89%1.26M26/11 
 L&K Engineering28.2528.8528.10-0.60-2.08%416.39K26/11 
 Plotech26.6526.8526.000.000%230.33K26/11 
 Cameo11.2011.4511.15-0.25-2.18%739.27K26/11 
 Prime Electronic10.7011.2010.70-0.50-4.46%1.42M26/11 
 Career Tech24.6025.0524.50-0.50-1.99%2.06M26/11 
 King Core24.2525.2024.25-0.90-3.58%219.71K26/11 
 Ledtech14.3015.0014.30-0.55-3.70%1.36M26/11 
 Lang36.9037.9036.85-0.85-2.25%475.13K26/11 
 ADLINK Tech64.8067.9064.20-1.20-1.82%114.67K26/11 
 Harvatek26.3027.6026.10-1.40-5.05%3.21M26/11 
 Radiant97.0098.1096.90-1.20-1.22%1.97M26/11 
 Da-Li29.8030.0529.65-0.20-0.67%471.24K26/11 
 Trade-Van49.8049.9049.80-0.15-0.30%32.18K26/11 
 Dafeng TV43.7044.0043.65-0.05-0.11%38.37K26/11 
 Promate40.2040.6040.10-0.40-0.99%520.45K26/11 
 Global Brands Manufacture37.3538.6537.20-1.00-2.61%4.64M26/11 
 Lumax69.4070.5069.20-0.80-1.14%67.28K26/11 
 Marketech145.00150.00145.00-6.00-3.97%3.68M26/11 
 JPC37.1037.5037.00-0.40-1.07%178.55K26/11 
 Ya Horng43.2043.5043.20-0.30-0.69%11.04K26/11 
 Holtek104.00107.00104.00-3.00-2.80%1.40M26/11 
 Chant Sincere50.6052.0049.35+1.05+2.12%3.57M26/11 
 Flytech69.6070.5069.10-1.00-1.42%227.73K26/11 
 Kinko Optical33.4035.1533.15-1.45-4.16%2.61M26/11 
 ITEQ126.50129.00126.00-3.50-2.69%4.14M26/11 
 Systex85.6086.4085.60-0.80-0.93%326.17K26/11 
 Aurotek30.6033.2030.50-2.05-6.28%3.84M26/11 
 DrayTek26.6527.3026.65-0.65-2.38%416.83K26/11 
 PTTC122.50130.00122.500.000%4.99M26/11 
 Para Light14.4015.2514.40-0.75-4.95%5.15M26/11 
 CCI167.50169.50166.00-1.50-0.89%25.04K26/11 
 Waffer Tech20.4020.9520.10-0.45-2.16%3.70M26/11 
 Powertech Tech97.4098.6097.20-1.40-1.42%5.16M26/11 
 ENE55.4060.9051.700.000%20.44M26/11 
 Dynamic20.8521.9020.80-0.95-4.36%5.62M26/11 
 Sigurd59.0060.8058.90-1.70-2.80%4.83M26/11 
 Flexium102.50106.00102.00-1.00-0.97%4.83M26/11 
 THEIL306.50312.00299.00-1.50-0.49%5.39M26/11 
 ATEN81.6082.2081.60-0.40-0.49%179.76K26/11 
 TSMT117.00120.00115.00-2.50-2.09%3.16M26/11 
 E-Life Mall83.1083.1083.000.000%47.61K26/11 
 AcBel34.4035.1033.900.000%13.59M26/11 
 WNC75.0076.0074.50-1.00-1.32%2.08M26/11 
 Onano28.1528.7027.80-0.80-2.76%217.15K26/11 
 Voltronic1,580.001,625.001,565.00-20.00-1.25%474.50K26/11 
 Chicony Power74.3076.7074.00-2.60-3.38%403.34K26/11 
 Ennoconn221.50230.00221.50-4.00-1.77%2.58M26/11 
 Silergy4,445.004,535.004,380.00-50.00-1.11%244.25K26/11 
 Nan Liu118.00122.50116.50-0.50-0.42%661.54K26/11 
 FPCC97.0097.9096.80-1.40-1.42%3.48M26/11 
 DEPO57.6058.2057.50-0.50-0.86%443.08K26/11 
 TTCC19.5520.3519.05-0.75-3.69%3.70M26/11 
 Sitronix276.00283.50275.50-5.00-1.78%1.94M26/11 
 Topoint Tech40.3041.5040.20-1.00-2.42%1.35M26/11 
 Thunder Tiger18.2519.1518.10-0.50-2.67%2.82M26/11 
 Taiflex47.1048.1046.65+0.65+1.40%1.55M26/11 
 N.P.C585.00597.00572.00+6.00+1.04%9.80M26/11 
 Chang Wah33.3534.4533.20-0.90-2.63%1.57M26/11 
 AV Tech23.8524.2023.85-0.25-1.04%15.15K26/11 
 GMT243.00249.50240.00+1.00+0.41%714.53K26/11 
 Arima2.402.452.40-0.05-2.04%152.03K26/11 
 CviLux47.2548.6047.25-0.75-1.56%2.09M26/11 
 Giantplus Tech12.3012.8012.20-0.45-3.53%1.20M26/11 
 Walton17.5518.3017.55-0.70-3.84%5.24M26/11 
 Supreme Electronics43.9544.6043.85-0.55-1.24%2.49M26/11 
 Posiflex105.50106.50103.00-1.00-0.94%289.11K26/11 
 FATC38.8539.3038.85-0.50-1.27%289.85K26/11 
 ChipMOS45.2046.2545.00-1.05-2.27%8.80M26/11 
 Darfon46.1547.3546.10+0.05+0.11%5.72M26/11 
 Inventec Besta16.8517.7016.80-0.50-2.88%1.61M26/11 
 Chenbro Micom74.9076.6074.80-1.30-1.71%222.30K26/11 
 Taiwan PCB46.9547.8046.85-0.90-1.88%1.25M26/11 
 BenQ Materials36.8538.8536.80-1.90-4.90%9.31M26/11 
 Creative Sensor25.5026.2525.10-0.75-2.86%298.01K26/11 
 APEC103.00106.50102.00-3.00-2.83%3.54M26/11 
 Apacer44.4545.5044.35-1.10-2.41%819.87K26/11 
 Ace Pillar30.3530.4030.000.000%69.41K26/11 
 Paiho Shih33.9034.5033.65-0.65-1.88%831.48K26/11 
 Kingcan16.3516.5015.90-0.15-0.91%219.95K26/11 
 Cleanaway242.50247.00239.50-5.00-2.02%1.15M26/11 
 Keysheen73.9074.3073.90-0.20-0.27%286.11K26/11 
 Jinli12.9513.3512.80-0.35-2.63%891.48K26/11 
 Taiwan Cogeneration37.5037.7037.45-0.20-0.53%998.30K26/11 
 New Palace13.1513.4013.15-0.15-1.13%30.00K26/11 
 Kaori Heat57.2059.2056.60-1.90-3.21%842.67K26/11 
 Fulgent Sun97.0099.0096.50-2.00-2.02%830.27K26/11 
 Tidehold13.1513.2013.15-0.10-0.75%484.14K26/11 
 Pou Chen33.2533.9033.20-0.70-2.06%5.78M26/11 
 GCM26.2526.4026.20-0.10-0.38%162.20K26/11 
 Hsin Ba Ba55.5057.8054.00-1.70-2.97%150.09K26/11 
 Ton Yi13.1013.3513.05-0.25-1.87%1.79M26/11 
 Taipei Gas33.3533.3533.30-0.10-0.30%278.05K26/11 
 Feng Tay206.00208.50205.50-3.00-1.44%932.30K26/11 
 AIC8.818.938.80-0.11-1.23%43.75K26/11 
 Merida Industry302.00308.50302.00-11.50-3.67%394.35K26/11 
 Taiwan Secom101.50103.00101.50-1.00-0.98%234.63K26/11 
 SSNG43.1543.7542.00-0.75-1.71%32.50K26/11 
 KNH Enterprise24.9524.9522.70+2.25+9.91%6.85M26/11 
 Giant313.00315.50312.00-3.50-1.11%448.29K26/11 
 Taiwan Fu Hsing40.8541.4540.80-0.25-0.61%122.91K26/11 
 SKS39.0539.2038.90-0.15-0.38%183.27K26/11 
 Shin Hai Gas48.4548.5048.40-0.30-0.62%8.13K26/11 
 TMI34.0034.2033.65+0.05+0.15%538.89K24/11 
 Choice Development9.369.469.36-0.19-1.99%71.01K26/11 
 China Hi-Ment44.4544.6544.45-0.20-0.45%133.77K26/11 
 Hsin Kao Gas39.4039.4039.200.000%8.00K26/11 
 CTCI36.1536.4036.15-0.25-0.69%1.18M26/11 
 Globe Union14.7014.8014.70-0.15-1.01%374.33K26/11 
 Ching Feng20.0020.2519.80-0.25-1.23%258.29K26/11 
 National Petroleum48.8048.8048.400.000%42.29K26/11 
 Taiwan Paiho80.0081.0079.30-1.00-1.23%977.46K26/11 
 Taiwan Hon Chuan68.0068.0067.10+0.30+0.44%671.08K26/11 
 Sinyi Realty33.3033.6033.00-0.35-1.04%812.54K26/11 
 Yulon Finance168.00170.50167.00-2.50-1.47%653.36K26/11 
 NAK86.8088.0086.80-0.90-1.03%124.23K26/11 
 Holiday61.2061.5061.10-0.50-0.81%153.24K26/11 
 Shinih23.0023.0022.75+0.10+0.44%304.36K26/11 
 Ruentex64.9066.8064.50-1.80-2.70%11.44M26/11 
 SanFar15.2015.4015.10-0.20-1.30%254.59K26/11 
 SDTI16.9017.0516.85-0.10-0.59%104.25K26/11 
 CIAS110.00112.00110.00-1.50-1.35%1.09M26/11 
 Tsang Yow21.3021.8021.30-0.50-2.29%132.26K26/11 
 Nanya Tech73.5075.2073.10-0.90-1.21%14.47M26/11 
 Chia Her15.0015.7014.90-0.45-2.91%207.06K26/11 
 Zeng Hsing144.50145.50144.50-1.00-0.69%92.58K26/11 
 Enterex2.572.572.57-0.31-10.76%1.01M15/06 
 Enlight14.9015.0014.700.000%69.50K26/11 
 Fortune Oriental21.3021.7521.30-0.55-2.52%224.77K26/11 
 I-Sunny73.6073.6072.70-0.20-0.27%6.06K26/11 
 AIDC29.8030.4029.80-0.60-1.97%2.98M26/11 
 Sunty13.2013.4013.20-0.10-0.75%16.00K26/11 
 WinMate77.7079.0077.50-1.10-1.40%129.86K26/11 
 AOT23.7525.1023.75-1.10-4.43%1.97M26/11 
 Alchip Tech941.00991.00890.00-45.00-4.56%5.95M26/11 
 Eurocharm145.00147.50145.00-1.00-0.68%29.00K26/11 
 KSKL29.0529.7028.85+0.25+0.87%26.20K26/11 
 APAQ57.0057.0055.30+0.90+1.60%61.01K26/11 
 Shunsin Tech95.7099.1094.80-3.80-3.82%678.88K26/11 
 Aero Win14.8515.3514.85-0.40-2.62%288.30K26/11 
 ASO11.9512.0011.750.000%85.13K26/11 
 momo.com1,630.001,645.001,605.00-25.00-1.51%175.67K26/11 
 Sunny Friend200.50200.50199.00+0.50+0.25%68.25K26/11 
 F-GIS99.60101.5099.40-1.40-1.39%1.18M26/11 
 RTM30.9031.0030.00-0.20-0.64%74.00K26/11 
 Patec Precision26.4026.4025.70+0.35+1.34%16.00K26/11 
 EZconn Corp35.7035.7034.70-0.30-0.83%17.00K26/11 
 Jinan Acetate Chemical Co Ltd99.7099.9098.80+0.20+0.20%37.10K26/11 
 RichWave Technology Corp284.00294.50283.50-8.00-2.74%2.63M26/11 
 Uniflex Technology Inc12.9513.2512.90-0.40-3.00%628.42K26/11 
 Taiwan Optical Platform Co Ltd96.4097.5096.30-0.60-0.62%84.40K26/11 
 Nien Made Enterprise Co Ltd391.00403.50389.50-10.50-2.62%591.96K26/11 
 Bonny Worldwide Ltd40.0040.2540.00-1.35-3.26%5.00K26/11 
 Min Aik Precision Industrial27.7528.8027.75-0.70-2.46%41.01K26/11 
 Sunjuice Holdings360.50361.00359.50-0.50-0.14%22.22K26/11 
 Yuen Chang Stainless Steel36.7538.8036.50-2.10-5.41%7.31M26/11 
 Cayman Engley Industrial81.8084.1081.20-2.10-2.50%713.88K26/11 
 GEM Services92.0095.1091.50-3.00-3.16%1.20M26/11 
 Headway Advanced Materials Inc21.8022.4521.75-0.60-2.68%424.23K26/11 
 My Humble House Hospitality Management Consulting 22.8023.2022.60-0.10-0.44%36.03K26/11 
 Answer Technology Co Ltd49.0549.9049.00-0.55-1.11%35.00K26/11 
 AP Memory Tech492.00509.00489.00-8.00-1.60%4.52M26/11 
 Lida Holdings31.3031.6031.05-0.35-1.11%76.45K26/11 
 Swancor88.5091.4088.10-2.70-2.96%1.20M26/11 
 Coaster Intl26.0026.3025.70-0.50-1.89%34.00K26/11 
 I-Hwa Industrial21.1021.3520.75-0.20-0.94%135.05K26/11 
 Falcon Power23.8524.8023.85-0.15-0.62%420.34K26/11 
 Hiyes International101.50103.50101.50-2.50-2.40%203.49K26/11 
 Abonmax22.2522.2521.00+2.00+9.88%1.02M26/11 
 Optimax Tech11.1511.5511.10-0.35-3.04%2.17M26/11 
 Foxsemicon Integrated Tech213.00218.00212.00-5.00-2.29%586.94K26/11 
 Jourdeness Group73.2074.5073.20-1.50-2.01%122.00K26/11 
 Global PMX178.00184.50177.50-4.00-2.20%485.16K26/11 
 Taiwan Chelic51.5051.8051.50-0.30-0.58%30.00K26/11 
 Yusin67.5067.5066.80-0.10-0.15%69.46K26/11 
 Tex Year Industries14.6014.7514.35-0.15-1.02%446.77K26/11 
 Lemtech166.50170.50165.00+1.00+0.60%418.09K26/11 
 Apex International101.50103.5098.40+1.50+1.50%4.17M26/11 
 TSEC36.1038.3036.00-1.95-5.12%28.65M26/11 
 Anji Tech41.1042.5541.05-1.40-3.29%1.31M26/11 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.