ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
23.50 | 24.20 | 23.50 | -0.45 | -1.88% | 38.9M | ||
33.25 | 33.75 | 32.80 | +0.25 | +0.76% | 30.74M | ||
13.60 | 13.70 | 13.50 | -0.05 | -0.37% | 347.46K | ||
26.60 | 27.10 | 26.60 | -0.35 | -1.30% | 517.24K | ||
12.25 | 12.60 | 12.25 | -0.40 | -3.16% | 1.01M | ||
13.80 | 14.00 | 13.75 | -0.10 | -0.72% | 334.82K | ||
15.70 | 16.25 | 15.65 | -0.40 | -2.48% | 344.02K | ||
12.60 | 12.90 | 12.55 | -0.10 | -0.79% | 708.18K | ||
45.95 | 45.95 | 44.05 | +0.95 | +2.11% | 38.91K | ||
57.90 | 59.20 | 57.90 | -0.80 | -1.36% | 3.36M | ||
7.70 | 7.70 | 7.50 | +0.22 | +2.94% | 3K | ||
110.50 | 112.50 | 110.50 | -2.00 | -1.78% | 1.94M | ||
80.00 | 80.00 | 78.50 | +1.00 | +1.27% | 30.85M | ||
9.96 | 10.05 | 9.93 | -0.09 | -0.90% | 773.72K | ||
16.40 | 16.60 | 16.35 | -0.30 | -1.80% | 1.37M | ||
12.15 | 12.35 | 12.10 | -0.25 | -2.02% | 722.13K | ||
11.35 | 11.35 | 11.25 | +0.05 | +0.44% | 66.09K | ||
26.85 | 27.15 | 26.70 | -0.30 | -1.10% | 129.84K | ||
29.95 | 30.30 | 29.85 | -0.30 | -0.99% | 1.2M | ||
40.85 | 41.60 | 40.50 | -0.60 | -1.45% | 3.09M | ||
90.60 | 93.00 | 90.10 | -1.30 | -1.41% | 898.41K | ||
168.50 | 178.00 | 164.50 | +6.50 | +4.01% | 3.38M | ||
28.45 | 29.30 | 28.20 | -0.10 | -0.35% | 54.02K | ||
33.65 | 33.85 | 33.45 | -0.10 | -0.30% | 129.33K | ||
36.75 | 37.70 | 35.90 | -0.30 | -0.81% | 42.27K | ||
23.55 | 24.10 | 23.00 | +0.40 | +1.73% | 196.1K | ||
62.80 | 65.90 | 62.00 | -2.80 | -4.27% | 73.53M | ||
199.00 | 211.00 | 199.00 | -22.00 | -9.95% | 118.65M | ||
13.35 | 14.40 | 13.30 | -0.65 | -4.64% | 9.61M | ||
12.65 | 13.25 | 12.60 | -0.50 | -3.80% | 3.05M | ||
32.05 | 32.85 | 31.90 | -0.65 | -1.99% | 1.01M | ||
14.35 | 15.15 | 14.30 | -0.70 | -4.65% | 4.87M | ||
14.40 | 15.25 | 14.35 | -0.75 | -4.95% | 3.53M | ||
10.15 | 10.65 | 10.05 | -0.55 | -5.14% | 6.47M | ||
12.85 | 13.45 | 12.80 | -0.60 | -4.46% | 17.94M | ||
12.20 | 12.70 | 12.10 | -0.65 | -5.06% | 6.92M | ||
8.64 | 9.08 | 8.58 | -0.42 | -4.64% | 61.55M | ||
63.80 | 64.30 | 63.50 | -1.00 | -1.54% | 29.83K | ||
10.05 | 10.40 | 10.05 | -0.30 | -2.90% | 2.93M | ||
73.60 | 75.50 | 73.50 | -2.00 | -2.65% | 2.56M | ||
31.75 | 32.35 | 31.45 | -0.50 | -1.55% | 124K | ||
20.20 | 20.35 | 19.85 | 0.00 | 0.00% | 50.15K | ||
10.20 | 10.40 | 10.00 | -0.20 | -1.92% | 222.21K | ||
25.10 | 26.05 | 25.00 | -0.75 | -2.90% | 358.68K | ||
66.10 | 70.50 | 65.40 | -2.80 | -4.06% | 81.7M | ||
4.96 | 5.05 | 4.91 | -0.09 | -1.78% | 452.58K | ||
16.25 | 16.60 | 15.85 | -0.30 | -1.81% | 110.36K | ||
43.40 | 44.20 | 43.40 | -0.85 | -1.92% | 98.63K | ||
5.25 | 5.32 | 5.20 | -0.08 | -1.50% | 154.3K | ||
27.70 | 28.20 | 27.60 | -0.10 | -0.36% | 23.02M | ||
24.30 | 25.60 | 24.10 | -1.70 | -6.54% | 24.22M | ||
26.60 | 27.55 | 26.60 | -0.40 | -1.48% | 113.12K | ||
9.50 | 9.50 | 9.35 | +0.03 | +0.32% | 14.03K | ||
18.30 | 18.40 | 17.90 | -0.25 | -1.35% | 417.8K | ||
8.73 | 8.86 | 8.73 | -0.15 | -1.69% | 310.96K | ||
66.10 | 67.10 | 65.80 | -0.60 | -0.90% | 174.94K | ||
37.00 | 37.00 | 36.35 | 0.00 | 0.00% | 26.92K | ||
14.95 | 15.20 | 14.85 | -0.30 | -1.97% | 545.23K | ||
19.20 | 20.20 | 19.00 | -0.25 | -1.29% | 25.3M | ||
22.900 | 22.950 | 22.900 | -2.500 | -9.84% | 16.36K | ||
44.95 | 46.10 | 44.90 | -1.05 | -2.28% | 672.12K | ||
30.65 | 30.65 | 30.30 | -0.05 | -0.16% | 154.56K | ||
20.950 | 21.500 | 20.800 | -0.450 | -2.10% | 70.07K | ||
25.55 | 26.45 | 25.55 | -0.90 | -3.40% | 253.02K | ||
12.95 | 13.30 | 12.85 | -0.45 | -3.36% | 2.97M | ||
9.10 | 9.17 | 9.02 | -0.10 | -1.09% | 34.34K | ||
29.55 | 29.90 | 29.00 | +0.15 | +0.51% | 795.97K | ||
27.05 | 27.05 | 25.85 | +0.05 | +0.19% | 36.75K | ||
8.12 | 8.27 | 8.00 | -0.08 | -0.98% | 3.68M | ||
11.35 | 11.90 | 11.25 | -0.40 | -3.40% | 66.69K | ||
14.00 | 14.45 | 14.00 | -0.40 | -2.78% | 353.88K | ||
8.16 | 8.30 | 8.15 | -0.46 | -5.34% | 2.3M | ||
17.25 | 17.35 | 17.15 | 0.00 | 0.00% | 191.83K | ||
11.45 | 11.95 | 11.40 | -0.40 | -3.38% | 183.57K | ||
11.10 | 11.20 | 10.95 | -0.20 | -1.77% | 69.94K | ||
12.55 | 13.00 | 12.40 | -0.45 | -3.46% | 69.25K | ||
9.18 | 9.36 | 9.12 | -0.15 | -1.61% | 1.7M | ||
14.25 | 14.40 | 14.10 | -0.15 | -1.04% | 66.04K | ||
11.70 | 11.85 | 11.55 | 0.00 | 0.00% | 85.95K | ||
7.05 | 7.17 | 6.96 | -0.01 | -0.14% | 869.11K | ||
17.65 | 17.65 | 17.35 | -0.05 | -0.28% | 107.08K | ||
10.60 | 10.85 | 10.50 | -0.15 | -1.40% | 736.01K | ||
12.90 | 13.15 | 12.70 | -0.20 | -1.53% | 94.53K | ||
17.10 | 18.50 | 17.00 | -1.60 | -8.56% | 1.23M | ||
8.70 | 8.95 | 8.55 | -0.25 | -2.79% | 692.64K | ||
13.60 | 13.80 | 12.35 | +0.95 | +7.51% | 79.08K | ||
23.10 | 23.20 | 22.10 | +0.10 | +0.43% | 34.02K | ||
9.76 | 10.05 | 9.75 | -0.29 | -2.89% | 775.73K | ||
88.70 | 90.00 | 88.10 | -0.90 | -1.00% | 192.22K | ||
20.00 | 20.15 | 19.90 | -0.20 | -0.99% | 60.71K | ||
10.45 | 10.55 | 10.25 | -0.15 | -1.42% | 100.49K | ||
27.30 | 27.30 | 27.30 | 0.00 | 0.00% | 10.65K | ||
333.50 | 342.00 | 331.50 | -5.50 | -1.62% | 1.99M | ||
216.00 | 222.00 | 214.00 | -3.50 | -1.59% | 2.09M | ||
194.00 | 201.50 | 192.00 | -10.00 | -4.90% | 3.64M | ||
66.80 | 69.50 | 66.70 | -3.10 | -4.43% | 13.76M | ||
11.25 | 11.40 | 10.70 | +0.30 | +2.74% | 1.19M | ||
6.75 | 6.78 | 6.65 | -0.04 | -0.59% | 42.41K | ||
158.50 | 166.00 | 158.50 | -8.50 | -5.09% | 5.27M | ||
102.50 | 105.50 | 101.00 | -4.00 | -3.76% | 3.81M | ||
40.95 | 43.65 | 40.40 | -3.90 | -8.70% | 2.6M | ||
12.15 | 13.30 | 12.00 | +0.05 | +0.41% | 12.51M | ||
655.00 | 688.00 | 655.00 | -36.00 | -5.21% | 2.55M | ||
25.60 | 25.60 | 25.10 | -0.20 | -0.78% | 35.7K | ||
28.95 | 29.65 | 28.80 | -0.45 | -1.53% | 795.21K | ||
26.60 | 27.35 | 26.55 | -0.80 | -2.92% | 719.65K | ||
68.00 | 68.00 | 66.00 | +1.10 | +1.64% | 33.59K | ||
17.25 | 17.25 | 15.05 | +1.55 | +9.87% | 4.03M | ||
33.55 | 34.20 | 33.50 | -0.60 | -1.76% | 204.63K | ||
20.15 | 21.35 | 19.80 | -1.45 | -6.71% | 2.24M | ||
29.60 | 30.05 | 29.30 | -0.45 | -1.50% | 53.05K | ||
12.90 | 13.00 | 12.85 | -0.20 | -1.53% | 197.73K | ||
23.10 | 23.60 | 23.00 | -0.45 | -1.91% | 595.41K | ||
32.95 | 33.90 | 32.80 | -1.05 | -3.09% | 193.23K | ||
50.00 | 50.40 | 49.85 | -0.20 | -0.40% | 109.34K | ||
49.45 | 52.40 | 49.10 | -3.35 | -6.34% | 2.94M | ||
125.00 | 126.50 | 124.50 | -1.50 | -1.19% | 321.84K | ||
10.25 | 10.25 | 10.00 | -0.75 | -6.82% | 12.08K | ||
16.30 | 16.95 | 16.10 | -0.65 | -3.83% | 340.24K | ||
21.65 | 22.25 | 21.45 | -0.80 | -3.56% | 822.84K | ||
22.00 | 22.40 | 21.55 | -0.50 | -2.22% | 9.11K | ||
656.00 | 702.00 | 656.00 | -72.00 | -9.89% | 1.89M | ||
71.70 | 75.30 | 71.70 | -4.90 | -6.40% | 1.71M | ||
49.30 | 50.70 | 49.25 | -0.90 | -1.79% | 49.54K | ||
5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
1,265.00 | 1,335.00 | 1,245.00 | -85.00 | -6.30% | 841.13K | ||
28.55 | 29.40 | 28.50 | -0.85 | -2.89% | 564.26K | ||
23.30 | 23.60 | 23.25 | -0.30 | -1.27% | 702.48K | ||
32.60 | 34.05 | 32.50 | -2.15 | -6.19% | 28.25M | ||
32.25 | 33.10 | 32.20 | -1.00 | -3.01% | 3.34M | ||
36.800 | 38.200 | 36.750 | -1.800 | -4.66% | 6.77M | ||
12.20 | 12.65 | 12.20 | -0.45 | -3.56% | 829.49K | ||
31.05 | 31.55 | 30.90 | -0.65 | -2.05% | 1.58M | ||
31.40 | 31.40 | 30.90 | +0.05 | +0.16% | 97.85K | ||
47.30 | 47.35 | 45.50 | -0.05 | -0.11% | 286.72K | ||
19.800 | 20.500 | 19.800 | -0.850 | -4.12% | 1.08M | ||
21.55 | 23.00 | 21.55 | -2.35 | -9.83% | 1.11M | ||
37.35 | 38.05 | 37.30 | -0.85 | -2.23% | 1.02M | ||
10.10 | 10.35 | 10.05 | -0.25 | -2.42% | 39.48K | ||
33.90 | 34.50 | 33.90 | -0.60 | -1.74% | 193.67K | ||
33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 560.84K | ||
90.90 | 93.10 | 90.90 | -1.60 | -1.73% | 447.38K | ||
52.50 | 56.40 | 51.50 | -3.40 | -6.08% | 7.38M | ||
26.05 | 27.90 | 25.95 | -1.15 | -4.23% | 5.89M | ||
16.40 | 17.55 | 16.05 | -1.10 | -6.29% | 20.66M | ||
39.55 | 42.50 | 39.55 | -4.35 | -9.91% | 13.07M | ||
39.50 | 39.70 | 39.40 | -0.05 | -0.13% | 533.87K | ||
47.40 | 48.05 | 47.30 | -0.80 | -1.66% | 205.82K | ||
15.30 | 15.95 | 15.15 | -0.90 | -5.56% | 23.02M | ||
64.50 | 69.30 | 64.10 | -6.30 | -8.90% | 18.72M | ||
13.65 | 14.10 | 13.40 | -1.00 | -6.83% | 10.1M | ||
63.50 | 64.50 | 63.50 | -1.00 | -1.55% | 305.36K | ||
21.25 | 23.00 | 21.20 | -1.80 | -7.81% | 1.85M | ||
47.10 | 47.90 | 47.05 | -0.70 | -1.46% | 1.95M | ||
88.20 | 91.90 | 87.50 | -1.50 | -1.67% | 1.97M | ||
29.10 | 29.95 | 29.10 | -0.85 | -2.84% | 91.36K | ||
80.50 | 80.50 | 78.90 | +1.00 | +1.26% | 227.35K | ||
82.40 | 89.20 | 81.90 | -8.60 | -9.45% | 4.36M | ||
51.40 | 51.70 | 51.20 | -0.20 | -0.39% | 32.2K | ||
20.55 | 20.70 | 20.40 | -0.15 | -0.72% | 220.56K | ||
26.35 | 26.85 | 26.30 | -0.15 | -0.57% | 443.18K | ||
31.15 | 31.65 | 31.05 | -0.50 | -1.58% | 221.43K | ||
32.25 | 32.50 | 32.00 | -0.25 | -0.77% | 467.43K | ||
20.00 | 20.80 | 19.80 | -1.30 | -6.10% | 300.35K | ||
126.00 | 132.50 | 126.00 | -3.00 | -2.33% | 603.91K | ||
31.85 | 32.05 | 31.85 | -0.15 | -0.47% | 140.81K | ||
35.15 | 36.75 | 35.00 | -1.90 | -5.13% | 412.25K | ||
174.50 | 181.50 | 173.00 | -7.00 | -3.86% | 801.97K | ||
40.15 | 41.00 | 40.00 | -0.65 | -1.59% | 178.22K | ||
51.20 | 52.00 | 51.10 | -1.20 | -2.29% | 374.72K | ||
19.85 | 20.60 | 19.85 | -0.80 | -3.87% | 822.9K | ||
56.60 | 59.50 | 56.60 | -5.10 | -8.27% | 34.19M | ||
10.20 | 10.20 | 10.00 | +0.05 | +0.49% | 162.84K | ||
8.24 | 8.35 | 8.15 | -0.16 | -1.90% | 440.11K | ||
32.20 | 32.30 | 31.70 | +0.10 | +0.31% | 2.53M | ||
27.15 | 29.60 | 27.00 | -1.75 | -6.06% | 19.24M | ||
38.60 | 38.60 | 38.30 | 0.00 | 0.00% | 28.15K | ||
48.65 | 48.95 | 48.15 | +0.10 | +0.21% | 149.84K | ||
21.90 | 22.30 | 21.85 | -0.50 | -2.23% | 1.48M | ||
14.35 | 14.65 | 14.10 | -0.45 | -3.04% | 3.42M | ||
10.95 | 11.00 | 10.70 | -0.20 | -1.79% | 112.86K | ||
28.15 | 28.80 | 27.95 | -0.25 | -0.88% | 1.88M | ||
10.10 | 10.30 | 10.00 | -0.30 | -2.88% | 4.11M | ||
18.65 | 18.95 | 18.60 | -0.15 | -0.80% | 49.69M | ||
70.20 | 72.30 | 70.00 | -2.20 | -3.04% | 2.36M | ||
7.120 | 7.170 | 7.010 | -0.090 | -1.25% | 501.19K | ||
31.05 | 31.05 | 30.00 | +0.05 | +0.16% | 66.13K | ||
37.00 | 38.10 | 37.00 | -1.25 | -3.27% | 1.28M | ||
20.90 | 21.25 | 20.85 | -0.35 | -1.65% | 1.39M | ||
15.45 | 15.95 | 15.40 | -0.50 | -3.13% | 63.59K | ||
40.50 | 41.00 | 40.50 | -0.50 | -1.22% | 147.2K | ||
17.05 | 17.75 | 17.00 | -0.55 | -3.12% | 5.99M | ||
63.70 | 64.10 | 63.40 | -0.60 | -0.93% | 365.22K | ||
8.91 | 9.16 | 8.85 | -0.26 | -2.84% | 670.16K | ||
21.20 | 21.50 | 21.10 | -0.30 | -1.40% | 538.84K | ||
7.620 | 7.910 | 7.600 | -0.290 | -3.67% | 941.35K | ||
13.60 | 13.80 | 13.55 | -0.05 | -0.37% | 1.8M | ||
14.00 | 14.05 | 13.75 | -0.05 | -0.36% | 11.01K | ||
40.65 | 41.60 | 40.40 | -0.35 | -0.85% | 15.77M | ||
20.45 | 20.70 | 20.30 | -0.20 | -0.97% | 296.51K | ||
17.25 | 17.80 | 17.25 | -0.65 | -3.63% | 859.92K | ||
39.35 | 40.45 | 39.15 | -1.10 | -2.72% | 894.59K | ||
15.80 | 16.25 | 15.65 | -0.55 | -3.36% | 435.87K | ||
14.60 | 14.95 | 14.55 | -0.40 | -2.67% | 174.61K | ||
19.60 | 20.20 | 19.55 | -0.65 | -3.21% | 2.01M | ||
12.65 | 13.10 | 12.30 | -0.40 | -3.07% | 1.05M | ||
306.00 | 325.00 | 306.00 | -26.00 | -7.83% | 2.85M | ||
7,890.00 | 8,575.00 | 7,835.00 | -765.00 | -8.84% | 859.14K | ||
18.80 | 19.25 | 18.75 | -0.45 | -2.34% | 399.13K | ||
34.00 | 35.00 | 33.75 | -0.55 | -1.59% | 3M | ||
18.50 | 18.95 | 18.50 | -0.50 | -2.63% | 262.43K | ||
23.50 | 24.50 | 23.35 | -1.05 | -4.28% | 8.03M | ||
10.60 | 11.05 | 10.55 | -0.50 | -4.50% | 6.12M | ||
33.60 | 34.60 | 33.20 | +0.05 | +0.15% | 29.4M | ||
18.10 | 18.65 | 18.00 | -0.20 | -1.09% | 1.66M | ||
25.70 | 26.05 | 25.65 | -0.35 | -1.34% | 400.57K | ||
27.75 | 28.60 | 27.70 | -0.80 | -2.80% | 970.07K | ||
14.60 | 14.75 | 14.45 | -0.15 | -1.02% | 108.55K | ||
87.80 | 88.90 | 86.70 | -1.50 | -1.68% | 190.95K | ||
21.70 | 21.80 | 21.60 | -0.15 | -0.69% | 139.3K | ||
28.80 | 29.10 | 28.65 | -0.10 | -0.35% | 4.42M | ||
56.20 | 57.90 | 56.20 | -1.70 | -2.94% | 1.32M | ||
63.50 | 64.30 | 63.40 | -0.70 | -1.09% | 1.25M | ||
486.00 | 507.00 | 486.00 | -7.00 | -1.42% | 806.55K | ||
19.90 | 21.00 | 19.90 | -0.85 | -4.10% | 9.31M | ||
50.10 | 50.60 | 49.80 | -0.20 | -0.40% | 87K | ||
78.30 | 81.20 | 78.00 | -2.40 | -2.97% | 202.23K | ||
109.50 | 117.50 | 109.50 | -8.50 | -7.20% | 1.27M | ||
196.50 | 210.00 | 196.50 | -21.50 | -9.86% | 28.68M | ||
40.30 | 44.15 | 40.25 | -4.40 | -9.84% | 3.87M | ||
144.00 | 148.00 | 144.00 | -16.00 | -10.00% | 252.07M | ||
32.15 | 34.10 | 31.70 | -2.25 | -6.54% | 4.89M | ||
1,740.00 | 1,825.00 | 1,735.00 | -165.00 | -8.66% | 14.25M | ||
31.30 | 33.10 | 31.20 | -2.30 | -6.85% | 22.53M | ||
212.00 | 222.00 | 212.00 | -23.50 | -9.98% | 34.56M | ||
12.80 | 13.00 | 12.60 | -0.55 | -4.12% | 162.55K | ||
159.50 | 172.00 | 159.50 | -17.50 | -9.89% | 2.7M | ||
234.00 | 241.50 | 233.00 | -8.50 | -3.51% | 69.01M | ||
10.250 | 10.750 | 10.200 | -0.700 | -6.39% | 12.75M | ||
36.00 | 36.95 | 35.20 | +0.05 | +0.14% | 100.5M | ||
699.00 | 724.00 | 699.00 | -77.00 | -9.92% | 34.84M | ||
46.20 | 49.00 | 46.15 | -3.15 | -6.38% | 4.01M | ||
45.15 | 47.75 | 44.80 | -3.80 | -7.76% | 7.8M | ||
2,290.00 | 2,395.00 | 2,290.00 | -180.00 | -7.29% | 95.83M | ||
19.40 | 20.00 | 19.40 | -1.00 | -4.90% | 2.86M | ||
20.50 | 22.25 | 20.45 | -2.00 | -8.89% | 33.71M | ||
43.20 | 46.50 | 43.20 | -4.80 | -10.00% | 5.49M | ||
32.45 | 33.90 | 32.10 | -2.45 | -7.02% | 5.26M | ||
155.00 | 162.50 | 155.00 | -17.00 | -9.88% | 110.53M | ||
2,090.00 | 2,205.00 | 2,090.00 | -230.00 | -9.91% | 3.43M | ||
85.30 | 88.20 | 85.20 | -2.00 | -2.29% | 9.16M | ||
11.250 | 11.750 | 11.250 | -0.650 | -5.46% | 4M | ||
172.50 | 183.00 | 172.50 | -19.00 | -9.92% | 4.24M | ||
30.40 | 31.25 | 29.85 | -0.95 | -3.03% | 15.87M | ||
29.60 | 30.55 | 29.50 | -1.15 | -3.74% | 37.56M | ||
54.00 | 56.00 | 53.80 | -2.40 | -4.26% | 7.12M | ||
43.40 | 45.45 | 43.20 | -3.20 | -6.87% | 6.76M | ||
58.50 | 61.20 | 58.40 | -2.20 | -3.62% | 43.53M | ||
700.00 | 719.00 | 700.00 | -15.00 | -2.10% | 4.78M | ||
141.00 | 145.00 | 138.50 | -6.00 | -4.08% | 9.18M | ||
1,850.00 | 1,905.00 | 1,810.00 | -140.00 | -7.04% | 3.81M | ||
40.40 | 42.15 | 40.40 | -2.00 | -4.72% | 1.22M | ||
29.65 | 31.60 | 29.65 | -2.05 | -6.47% | 3.3M | ||
44.80 | 46.75 | 44.65 | -3.60 | -7.44% | 13.85M | ||
927.00 | 980.00 | 927.00 | -78.00 | -7.76% | 5.63M | ||
35.90 | 38.20 | 35.90 | -3.95 | -9.91% | 14.82M | ||
26.05 | 26.90 | 26.05 | -1.05 | -3.87% | 16.58M | ||
67.70 | 71.60 | 67.70 | -4.30 | -5.97% | 6.01M | ||
148.50 | 159.00 | 148.50 | -16.00 | -9.73% | 5.82M | ||
325.00 | 332.00 | 323.50 | -12.00 | -3.56% | 8.55M | ||
141.50 | 146.50 | 137.50 | -3.50 | -2.41% | 15.89M | ||
718.00 | 733.00 | 696.00 | +6.00 | +0.84% | 7.05M | ||
18.80 | 19.90 | 18.80 | -0.80 | -4.08% | 56.85K | ||
325.50 | 349.00 | 324.50 | -26.50 | -7.53% | 33.47M | ||
4,495.00 | 4,835.00 | 4,495.00 | -495.00 | -9.92% | 2.99M | ||
102.50 | 106.00 | 102.50 | -3.00 | -2.84% | 6.91M | ||
65.90 | 71.00 | 65.80 | -6.70 | -9.23% | 8.07M | ||
11.20 | 11.85 | 11.15 | -0.90 | -7.44% | 1.16M | ||
35.55 | 37.60 | 35.55 | -0.95 | -2.60% | 3.82M | ||
66.50 | 69.10 | 66.50 | -3.00 | -4.32% | 3.87M | ||
513.00 | 519.00 | 502.00 | -17.00 | -3.21% | 2.57M | ||
54.80 | 57.20 | 54.70 | -3.50 | -6.00% | 723.16K | ||
37.30 | 39.60 | 37.15 | -3.35 | -8.24% | 4.2M | ||
27.40 | 29.25 | 27.30 | -2.60 | -8.67% | 6.99M | ||
58.50 | 62.20 | 58.50 | -4.80 | -7.58% | 4M | ||
1,160.00 | 1,250.00 | 1,160.00 | -90.00 | -7.20% | 3.36M | ||
16.60 | 17.10 | 16.60 | -0.60 | -3.49% | 3.33M | ||
30.75 | 33.10 | 30.60 | -3.20 | -9.43% | 13.35M | ||
25.80 | 26.75 | 25.55 | -1.85 | -6.69% | 210.94M | ||
138.00 | 140.00 | 136.00 | +2.00 | +1.47% | 37.69M | ||
40.70 | 43.20 | 40.45 | -3.30 | -7.50% | 1.36M | ||
60.00 | 61.20 | 59.60 | -1.80 | -2.91% | 487.95K | ||
32.75 | 34.00 | 32.30 | -2.00 | -5.76% | 577.88K | ||
39.65 | 41.80 | 39.50 | -2.50 | -5.93% | 1.26M | ||
25.50 | 26.70 | 25.25 | -1.70 | -6.25% | 1.31M | ||
57.70 | 59.10 | 56.90 | -1.60 | -2.70% | 956.59K | ||
127.00 | 133.50 | 127.00 | -8.00 | -5.93% | 2.47M | ||
77.70 | 81.50 | 75.00 | -5.00 | -6.05% | 443.32K | ||
8.88 | 9.23 | 8.88 | -0.35 | -3.79% | 66.28K | ||
41.25 | 42.70 | 40.90 | -2.10 | -4.84% | 1.64M | ||
55.70 | 59.80 | 55.70 | -6.10 | -9.87% | 10.11M | ||
23.75 | 24.45 | 23.25 | -1.10 | -4.43% | 1.48M | ||
264.00 | 280.00 | 263.00 | -25.00 | -8.65% | 1.62M | ||
18.00 | 18.10 | 17.85 | 0.00 | 0.00% | 135.32K | ||
10.55 | 10.90 | 10.50 | -0.35 | -3.21% | 491.28K | ||
41.80 | 42.40 | 41.80 | -0.20 | -0.48% | 80.89K | ||
81.80 | 88.50 | 81.80 | -9.00 | -9.91% | 428.07K | ||
57.70 | 60.30 | 57.50 | -3.50 | -5.72% | 4.41M | ||
82.10 | 85.50 | 82.10 | -3.70 | -4.31% | 2.25M | ||
15.55 | 16.55 | 15.50 | -1.05 | -6.33% | 665.22K | ||
126.50 | 136.00 | 125.50 | -12.50 | -8.99% | 9.77M | ||
19.15 | 19.50 | 19.00 | -0.35 | -1.79% | 1.83M | ||
11.35 | 12.10 | 11.35 | -0.75 | -6.20% | 799.29K | ||
52.50 | 56.00 | 52.50 | -5.20 | -9.01% | 11.85M | ||
286.50 | 306.00 | 286.50 | -31.50 | -9.91% | 38.19M | ||
28.65 | 28.95 | 28.65 | -0.15 | -0.52% | 175.13K | ||
230.00 | 242.50 | 230.00 | -17.50 | -7.07% | 4.69M | ||
51.10 | 52.70 | 51.10 | -1.70 | -3.22% | 723.35K | ||
3,370.00 | 3,570.00 | 3,370.00 | -330.00 | -8.92% | 10.96M | ||
24.55 | 26.40 | 24.55 | -2.20 | -8.22% | 3.98M | ||
164.50 | 172.00 | 163.00 | -11.00 | -6.27% | 3.39M | ||
65.30 | 67.00 | 65.20 | -1.90 | -2.83% | 357.48K | ||
31.65 | 32.50 | 30.50 | -0.50 | -1.56% | 928.05K | ||
16.05 | 16.85 | 15.90 | -0.85 | -5.03% | 978.37K | ||
20.45 | 21.20 | 20.40 | -0.90 | -4.22% | 416.68K | ||
143.00 | 154.00 | 142.00 | -14.50 | -9.21% | 7.44M | ||
76.40 | 79.90 | 75.50 | -4.40 | -5.45% | 1.78M | ||
122.00 | 122.00 | 113.00 | +1.00 | +0.83% | 1.3M | ||
558.00 | 604.00 | 558.00 | -62.00 | -10.00% | 2.14M | ||
34.80 | 36.80 | 34.70 | -2.05 | -5.56% | 428.24K | ||
51.80 | 52.90 | 51.60 | -1.20 | -2.26% | 293.32K | ||
288.00 | 307.50 | 288.00 | -32.00 | -10.00% | 4.98M | ||
186.50 | 190.00 | 185.50 | -2.50 | -1.32% | 5.04M | ||
118.50 | 129.00 | 118.50 | -13.00 | -9.89% | 3.8M | ||
20.95 | 21.60 | 20.65 | -0.55 | -2.56% | 260.13K | ||
151.50 | 159.50 | 151.00 | -15.50 | -9.28% | 17.06M | ||
18.10 | 19.20 | 18.00 | -1.10 | -5.73% | 1.03M | ||
43.50 | 47.25 | 43.50 | -4.80 | -9.94% | 4.11M | ||
80.70 | 87.40 | 80.70 | -8.90 | -9.93% | 22.53M | ||
43.40 | 45.90 | 43.20 | -3.90 | -8.25% | 6.47M | ||
235.50 | 251.50 | 235.50 | -26.00 | -9.94% | 9.63M | ||
49.10 | 49.50 | 48.70 | -0.40 | -0.81% | 172.75K | ||
32.15 | 34.50 | 32.05 | -3.05 | -8.66% | 14.49M | ||
307.50 | 307.50 | 307.50 | -34.00 | -9.96% | 1.2M | ||
211.50 | 229.50 | 211.50 | -23.00 | -9.81% | 7.56M | ||
39.40 | 41.65 | 39.35 | -3.20 | -7.51% | 3.86M | ||
55.80 | 59.00 | 55.80 | -3.80 | -6.38% | 611.7K | ||
41.05 | 42.75 | 41.00 | -2.30 | -5.31% | 6.7M | ||
31.80 | 32.25 | 31.40 | +0.25 | +0.79% | 4.14M | ||
17.60 | 18.10 | 17.60 | -0.50 | -2.76% | 270.59K | ||
8.76 | 8.84 | 8.65 | -0.04 | -0.45% | 234.92K | ||
13.20 | 13.65 | 13.05 | -0.35 | -2.58% | 205.12K | ||
8.53 | 8.67 | 8.47 | -0.11 | -1.27% | 2.15M | ||
12.85 | 12.95 | 12.70 | -0.10 | -0.77% | 183.57K | ||
12.25 | 12.90 | 12.20 | -0.75 | -5.77% | 17.68M | ||
13.90 | 14.00 | 13.70 | +0.15 | +1.09% | 224.64K | ||
35.70 | 36.15 | 35.50 | -0.20 | -0.56% | 3.19M | ||
37.20 | 38.45 | 37.20 | -1.25 | -3.25% | 131.89K | ||
48.10 | 49.95 | 47.45 | -1.45 | -2.93% | 3.69M | ||
22.05 | 22.30 | 21.90 | -0.20 | -0.90% | 323.08K | ||
19.50 | 19.75 | 19.10 | +0.10 | +0.52% | 824.1K | ||
17.05 | 17.35 | 16.80 | -0.35 | -2.01% | 595.33K | ||
86.50 | 89.40 | 86.00 | -2.80 | -3.14% | 453.41K | ||
19.45 | 19.95 | 19.30 | -0.35 | -1.77% | 2.42M | ||
10.95 | 11.30 | 10.85 | -0.35 | -3.10% | 1.18M | ||
9.86 | 9.91 | 9.77 | -0.04 | -0.40% | 544.21K | ||
40.80 | 41.60 | 40.80 | -0.40 | -0.97% | 1.77M | ||
43.30 | 43.55 | 42.50 | -0.05 | -0.12% | 13.23M | ||
38.25 | 40.60 | 38.20 | -1.50 | -3.77% | 2.35M | ||
34.30 | 35.20 | 34.20 | -0.55 | -1.58% | 378.51K | ||
96.10 | 96.40 | 94.70 | +0.40 | +0.42% | 320.48K | ||
10.30 | 10.45 | 10.20 | -0.80 | -7.21% | 5.35M | ||
101.00 | 102.50 | 101.00 | -2.00 | -1.94% | 2M | ||
164.50 | 165.50 | 163.50 | 0.00 | 0.00% | 364.83K | ||
6.70 | 6.95 | 6.67 | -0.26 | -3.74% | 5.73M | ||
198.00 | 202.50 | 198.00 | -2.00 | -1.00% | 17.21M | ||
31.00 | 31.60 | 30.50 | -0.25 | -0.80% | 5.55M | ||
60.80 | 62.90 | 60.80 | -2.80 | -4.40% | 3.65M | ||
46.10 | 47.25 | 45.85 | -1.20 | -2.54% | 450.05K | ||
29.40 | 29.60 | 29.25 | +0.05 | +0.17% | 398.26K | ||
49.20 | 50.30 | 49.20 | -1.00 | -1.99% | 16.32M | ||
20.75 | 20.90 | 20.35 | -0.15 | -0.72% | 37.91M | ||
14.00 | 14.45 | 13.95 | -0.25 | -1.75% | 419.35K | ||
21.00 | 21.80 | 21.00 | -0.55 | -2.55% | 309.57K | ||
18.00 | 18.50 | 18.00 | -0.50 | -2.70% | 627.46K | ||
79.50 | 81.50 | 79.50 | -1.20 | -1.49% | 8.25M | ||
13.60 | 13.75 | 13.45 | -0.10 | -0.73% | 291.87K | ||
28.45 | 28.95 | 28.30 | -0.55 | -1.90% | 903.15K | ||
41.20 | 42.10 | 41.15 | -0.70 | -1.67% | 37.79M | ||
79.40 | 81.90 | 79.20 | -3.10 | -3.76% | 2.23M | ||
20.10 | 20.65 | 20.10 | -0.65 | -3.13% | 105.78K | ||
10.85 | 10.85 | 10.65 | +0.05 | +0.46% | 157.32K | ||
13.00 | 13.15 | 12.85 | -0.15 | -1.14% | 55.43K | ||
45.55 | 45.80 | 44.60 | -0.15 | -0.33% | 94.17K | ||
16.20 | 16.55 | 16.05 | -0.10 | -0.61% | 229.55K | ||
12.75 | 12.80 | 12.55 | 0.00 | 0.00% | 335.2K | ||
178.50 | 179.50 | 177.00 | -1.00 | -0.56% | 161.71K | ||
14.35 | 15.00 | 14.25 | -0.65 | -4.33% | 52.02K | ||
22.15 | 22.70 | 21.85 | -0.30 | -1.34% | 132.19K | ||
63.00 | 65.40 | 63.00 | -2.30 | -3.52% | 384.23K | ||
218.50 | 219.50 | 214.00 | +3.50 | +1.63% | 880.88K | ||
143.00 | 146.50 | 143.00 | -3.50 | -2.39% | 543.72K | ||
23.90 | 24.05 | 23.75 | -0.05 | -0.21% | 26.1M | ||
20.55 | 20.55 | 20.20 | +0.30 | +1.48% | 31.21M | ||
33.65 | 34.55 | 33.65 | -1.05 | -3.03% | 390.64K | ||
16.45 | 16.65 | 16.40 | -0.20 | -1.20% | 4.25M | ||
56.40 | 57.50 | 56.40 | -0.80 | -1.40% | 225.66K | ||
18.05 | 18.20 | 17.95 | -0.10 | -0.55% | 36.42M | ||
12.60 | 12.70 | 12.55 | -0.10 | -0.79% | 2.96M | ||
20.50 | 20.90 | 20.40 | -0.40 | -1.91% | 3.96M | ||
13.40 | 13.60 | 13.30 | -0.15 | -1.11% | 12.35M | ||
14.95 | 14.95 | 14.60 | +0.05 | +0.34% | 305.8K | ||
145.00 | 148.50 | 144.00 | -2.50 | -1.69% | 334.88K | ||
36.00 | 37.40 | 35.80 | -0.90 | -2.44% | 2.2M | ||
26.50 | 26.90 | 26.45 | -0.40 | -1.49% | 415.07K | ||
44.15 | 44.95 | 43.90 | -2.20 | -4.75% | 7.36M | ||
8.98 | 9.13 | 8.88 | +0.07 | +0.79% | 37.94M | ||
40.15 | 40.25 | 39.05 | +0.75 | +1.90% | 40.23M | ||
124.50 | 125.50 | 123.00 | -0.50 | -0.40% | 33.39M | ||
94.30 | 97.40 | 94.30 | -3.00 | -3.08% | 28.47M | ||
30.00 | 30.45 | 29.70 | -0.55 | -1.80% | 52.68M | ||
35.10 | 35.50 | 34.50 | +0.20 | +0.57% | 97.75M | ||
65.00 | 66.50 | 64.00 | -1.70 | -2.55% | 53.55M | ||
47.60 | 47.60 | 46.30 | +1.00 | +2.15% | 52.53M | ||
35.55 | 36.00 | 35.05 | -0.60 | -1.66% | 95.21M | ||
15.70 | 15.85 | 15.60 | -0.15 | -0.95% | 7.67M | ||
40.00 | 40.05 | 39.40 | +0.15 | +0.38% | 48.04M | ||
62.10 | 62.90 | 61.30 | -0.90 | -1.43% | 86M | ||
34.10 | 34.30 | 33.55 | +0.15 | +0.44% | 45.04M | ||
24.05 | 24.10 | 23.80 | -0.05 | -0.21% | 22.16K | ||
22.35 | 22.60 | 22.20 | -0.05 | -0.22% | 2.03M | ||
13.85 | 13.90 | 13.70 | -0.05 | -0.36% | 35.56K | ||
15.20 | 15.45 | 15.15 | -0.30 | -1.94% | 1.21M | ||
14.10 | 14.10 | 13.75 | +0.10 | +0.71% | 454.29K | ||
21.95 | 22.00 | 21.80 | +0.05 | +0.23% | 188.73K | ||
23.45 | 23.80 | 22.80 | -0.85 | -3.50% | 234.8K | ||
7.13 | 7.50 | 7.12 | -0.37 | -4.93% | 277.58K | ||
243.00 | 246.50 | 240.50 | -2.50 | -1.02% | 5.62M | ||
11.20 | 11.45 | 11.10 | -0.30 | -2.61% | 2.68M | ||
50.90 | 51.70 | 50.70 | -1.90 | -3.60% | 3.93M | ||
35.80 | 36.45 | 32.75 | -0.05 | -0.14% | 275.01K | ||
5.88 | 5.90 | 5.64 | +0.04 | +0.68% | 272.08K | ||
18.15 | 19.20 | 17.90 | -1.15 | -5.96% | 415.99K | ||
60.00 | 65.00 | 60.00 | -6.00 | -9.09% | 1.6M | ||
141.50 | 149.50 | 141.50 | -7.50 | -5.03% | 775.73K | ||
110.00 | 114.50 | 109.00 | -3.50 | -3.08% | 6.62M | ||
198.00 | 211.00 | 198.00 | -22.00 | -10.00% | 11.46M | ||
4,010.00 | 4,200.00 | 3,985.00 | -250.00 | -5.87% | 2.06M | ||
113.00 | 116.50 | 113.00 | -4.50 | -3.83% | 1.29M | ||
12.00 | 12.45 | 12.00 | -0.45 | -3.61% | 1.11M | ||
88.80 | 93.90 | 88.40 | -7.70 | -7.98% | 2.51M | ||
125.00 | 130.00 | 125.00 | -6.50 | -4.94% | 1.67M | ||
55.90 | 58.40 | 55.40 | -3.20 | -5.41% | 1.26M | ||
104.50 | 111.00 | 104.50 | -11.50 | -9.91% | 5.94M | ||
2,200.00 | 2,335.00 | 2,145.00 | -25.00 | -1.12% | 5.54M | ||
11.65 | 11.75 | 11.65 | -0.10 | -0.85% | 9.96K | ||
131.00 | 139.00 | 130.00 | -10.50 | -7.42% | 5.48M | ||
79.50 | 84.30 | 79.40 | -5.30 | -6.25% | 1.37M | ||
303.00 | 319.50 | 302.00 | -12.00 | -3.81% | 1.83M | ||
14.200 | 14.650 | 13.600 | +0.550 | +4.03% | 9.58M | ||
55.80 | 57.70 | 55.60 | -2.60 | -4.45% | 503.98K | ||
690.00 | 720.00 | 690.00 | -76.00 | -9.92% | 9.14M | ||
18.35 | 19.10 | 18.25 | -0.85 | -4.43% | 430.58K | ||
68.00 | 71.30 | 67.40 | -5.10 | -6.98% | 3.32M | ||
102.50 | 106.50 | 101.50 | -2.00 | -1.91% | 1.88M | ||
288.00 | 306.00 | 288.00 | -22.00 | -7.10% | 2.37M | ||
26.20 | 27.95 | 26.20 | -1.75 | -6.26% | 1.41M | ||
76.10 | 79.30 | 75.80 | -3.50 | -4.40% | 757.53K | ||
48.80 | 52.60 | 48.80 | -5.40 | -9.96% | 27.58M | ||
460.50 | 473.00 | 456.00 | -11.00 | -2.33% | 5.51M | ||
184.00 | 198.00 | 183.50 | -19.50 | -9.58% | 7.28M | ||
188.50 | 197.00 | 187.00 | -7.50 | -3.83% | 9.45M | ||
794.00 | 842.00 | 794.00 | -88.00 | -9.98% | 30.08M | ||
20.55 | 21.00 | 20.50 | -0.55 | -2.61% | 308.07K | ||
38.65 | 39.00 | 38.05 | -0.15 | -0.39% | 265.84K | ||
23.25 | 25.10 | 23.10 | -2.30 | -9.00% | 2.17M | ||
168.50 | 179.50 | 168.00 | -18.00 | -9.65% | 12.32M | ||
397.50 | 412.00 | 394.00 | -24.50 | -5.81% | 4.15M | ||
111.00 | 113.00 | 110.50 | +0.50 | +0.45% | 30.12M | ||
52.40 | 54.10 | 52.10 | -1.80 | -3.32% | 357.48K | ||
14.65 | 15.55 | 14.60 | -0.90 | -5.79% | 2.45M | ||
50.70 | 53.70 | 50.50 | -5.10 | -9.14% | 2.87M | ||
11.40 | 11.85 | 11.30 | -0.60 | -5.00% | 4.03M | ||
11.50 | 12.10 | 11.50 | -0.75 | -6.12% | 876.01K | ||
10.80 | 10.85 | 10.70 | -0.05 | -0.46% | 355.84K | ||
55.50 | 60.80 | 55.00 | -4.00 | -6.72% | 64.44K | ||
163.00 | 174.50 | 162.00 | -17.00 | -9.44% | 1.49M | ||
14.45 | 14.80 | 14.30 | -0.35 | -2.36% | 1.49M | ||
15.70 | 16.40 | 15.60 | -1.15 | -6.82% | 159.85K | ||
8.62 | 9.01 | 8.60 | -0.48 | -5.27% | 1.33M | ||
41.55 | 43.50 | 41.35 | -2.70 | -6.10% | 3.69M | ||
29.45 | 31.60 | 29.20 | -2.80 | -8.68% | 3.77M | ||
21.40 | 22.70 | 21.40 | -1.50 | -6.55% | 4.03M | ||
194.50 | 210.00 | 191.00 | -14.50 | -6.94% | 16.65M | ||
36.90 | 39.40 | 36.90 | -4.05 | -9.89% | 4.09M | ||
203.50 | 205.50 | 203.00 | 0.00 | 0.00% | 108.56K | ||
16.30 | 16.45 | 16.20 | -0.20 | -1.21% | 42.89K | ||
766.00 | 821.00 | 766.00 | -85.00 | -9.99% | 3.09M | ||
693.00 | 711.00 | 693.00 | -77.00 | -10.00% | 3.69M | ||
55.90 | 59.20 | 55.60 | -4.10 | -6.83% | 1.86M | ||
40.90 | 43.50 | 39.25 | +0.45 | +1.11% | 938.81K | ||
139.00 | 144.50 | 139.00 | -7.50 | -5.12% | 38.76M | ||
54.10 | 56.20 | 54.10 | -2.70 | -4.75% | 750K | ||
25.60 | 27.00 | 25.40 | -1.55 | -5.71% | 145.96K | ||
109.00 | 117.00 | 109.00 | -11.00 | -9.17% | 2.86M | ||
19.90 | 20.70 | 19.80 | -1.20 | -5.69% | 128.69K | ||
33.80 | 36.00 | 33.05 | -1.80 | -5.06% | 878.34K | ||
48.30 | 51.30 | 48.10 | -3.90 | -7.47% | 2.08M | ||
63.80 | 67.70 | 63.80 | -4.40 | -6.45% | 587.75K | ||
56.20 | 58.50 | 55.90 | -3.40 | -5.70% | 956.4K | ||
187.00 | 194.00 | 186.00 | -7.50 | -3.86% | 4.05M | ||
29.80 | 31.80 | 29.70 | -2.40 | -7.45% | 3.84M | ||
519.00 | 547.00 | 515.00 | -38.00 | -6.82% | 1.72M | ||
12.55 | 12.65 | 12.30 | 0.00 | 0.00% | 373.43K | ||
17.00 | 17.50 | 16.70 | -0.75 | -4.23% | 39.88K | ||
3,835.00 | 4,050.00 | 3,780.00 | -350.00 | -8.36% | 2.36M | ||
432.00 | 457.00 | 432.00 | -48.00 | -10.00% | 4.19M | ||
52.60 | 55.10 | 52.60 | -4.70 | -8.20% | 343.29M | ||
7.63 | 8.02 | 7.63 | -0.14 | -1.80% | 91.15K | ||
39.95 | 40.60 | 39.80 | -0.70 | -1.72% | 379.06K | ||
64.00 | 68.50 | 63.60 | -5.60 | -8.05% | 781.77K | ||
200.50 | 205.50 | 200.00 | -7.00 | -3.37% | 564.23K | ||
26.70 | 27.90 | 26.00 | -1.70 | -5.99% | 1.32M | ||
424.00 | 470.00 | 424.00 | -47.00 | -9.98% | 9.8M | ||
1,865.00 | 2,005.00 | 1,860.00 | -155.00 | -7.67% | 1.22M | ||
91.70 | 94.40 | 90.00 | -5.40 | -5.56% | 1.92M | ||
48.50 | 51.10 | 48.50 | -3.50 | -6.73% | 1.66M | ||
22.50 | 24.25 | 22.25 | -2.20 | -8.91% | 3.36M | ||
25.550 | 26.450 | 25.100 | -1.000 | -3.77% | 107.73K | ||
17.85 | 17.85 | 16.85 | +0.15 | +0.85% | 59.36M | ||
747.00 | 801.00 | 747.00 | -83.00 | -10.00% | 1.41M | ||
54.90 | 59.50 | 54.20 | -4.90 | -8.19% | 778.86K | ||
21.25 | 22.80 | 21.10 | -2.10 | -8.99% | 1.55M | ||
15.35 | 16.95 | 15.30 | -1.60 | -9.44% | 31.11K | ||
181.50 | 190.00 | 181.00 | -7.50 | -3.97% | 905.37K | ||
79.30 | 84.70 | 78.70 | -5.60 | -6.60% | 5M | ||
14.75 | 15.80 | 14.75 | -1.05 | -6.65% | 801.69K | ||
204.00 | 214.50 | 204.00 | -9.50 | -4.45% | 591.38K | ||
53.20 | 55.20 | 53.10 | -2.00 | -3.62% | 558.89K | ||
69.40 | 74.10 | 69.00 | -6.00 | -7.96% | 2.19M | ||
3,210.00 | 3,350.00 | 3,150.00 | -185.00 | -5.45% | 1.11M | ||
1,765.00 | 1,915.00 | 1,765.00 | -190.00 | -9.72% | 3.34M | ||
33.60 | 35.15 | 33.00 | -1.70 | -4.82% | 311.7K | ||
65.50 | 69.50 | 64.50 | -6.10 | -8.52% | 8.74M | ||
109.50 | 110.50 | 108.50 | -1.00 | -0.91% | 80.07K | ||
15.50 | 16.40 | 15.50 | -0.60 | -3.73% | 284.48K | ||
60.10 | 64.00 | 60.00 | -4.30 | -6.68% | 1.69M | ||
109.50 | 113.00 | 108.00 | -4.00 | -3.52% | 11.65M | ||
20.50 | 20.75 | 20.40 | -0.25 | -1.20% | 1.56M | ||
45.70 | 46.90 | 44.80 | -0.95 | -2.04% | 4.79M | ||
54.20 | 55.60 | 54.20 | -1.30 | -2.34% | 265.89K | ||
88.30 | 88.50 | 86.00 | -1.60 | -1.78% | 14.42M | ||
70.70 | 72.00 | 70.60 | -1.30 | -1.81% | 287.25K | ||
25.00 | 25.30 | 24.70 | -0.30 | -1.19% | 300.79K | ||
11.70 | 12.00 | 11.55 | -0.30 | -2.50% | 267.14K | ||
46.35 | 47.45 | 45.80 | -0.65 | -1.38% | 193.24K | ||
22.35 | 22.35 | 20.35 | +2.00 | +9.83% | 1.53M | ||
95.00 | 97.00 | 95.00 | -1.70 | -1.76% | 158.25K | ||
16.80 | 17.35 | 16.80 | -0.55 | -3.17% | 1.46M | ||
26.90 | 27.55 | 26.75 | -0.70 | -2.54% | 1M | ||
14.75 | 15.05 | 14.60 | -0.45 | -2.96% | 1.63M | ||
8.41 | 8.60 | 8.40 | -0.19 | -2.21% | 170.34K | ||
8.25 | 8.58 | 8.15 | -0.22 | -2.60% | 166.13K | ||
32.55 | 34.40 | 32.40 | -2.70 | -7.66% | 2.71M | ||
24.70 | 25.30 | 24.40 | -0.70 | -2.76% | 2.13M | ||
165.50 | 167.50 | 163.50 | +2.00 | +1.22% | 572.72K | ||
228.00 | 245.50 | 228.00 | -25.00 | -9.88% | 1.57M | ||
54.80 | 55.90 | 54.80 | -1.80 | -3.18% | 138.08K | ||
52.00 | 53.00 | 51.90 | -1.00 | -1.89% | 501K | ||
126.50 | 132.00 | 126.00 | -9.00 | -6.64% | 555.61K | ||
103.00 | 104.50 | 101.00 | +2.00 | +1.98% | 18.82M | ||
35.65 | 37.55 | 35.35 | -2.10 | -5.56% | 7.51M | ||
64.90 | 67.00 | 64.90 | -2.00 | -2.99% | 4.1M | ||
102.00 | 108.50 | 100.00 | -8.50 | -7.69% | 6.47M | ||
141.00 | 148.50 | 141.00 | -15.50 | -9.90% | 7.76M | ||
16.75 | 16.95 | 16.65 | -0.25 | -1.47% | 34.56K | ||
15.25 | 16.05 | 15.20 | -1.05 | -6.44% | 1.27M | ||
34.75 | 35.80 | 34.50 | -1.40 | -3.87% | 348.13K | ||
82.20 | 83.70 | 82.10 | -1.00 | -1.20% | 15.67M | ||
36.70 | 37.70 | 36.70 | -0.90 | -2.39% | 226.77K | ||
48.40 | 51.00 | 48.40 | -3.80 | -7.28% | 814.56K | ||
29.65 | 31.70 | 29.30 | -2.90 | -8.91% | 1.75M | ||
521.00 | 542.00 | 521.00 | -57.00 | -9.86% | 21.75M | ||
21.55 | 22.70 | 21.30 | -1.65 | -7.11% | 3.75M | ||
33.05 | 35.35 | 33.05 | -2.25 | -6.37% | 1.16M | ||
130.00 | 139.50 | 130.00 | -14.00 | -9.72% | 1.71M | ||
92.30 | 92.40 | 89.10 | +0.60 | +0.65% | 19.11K | ||
19.35 | 19.75 | 19.30 | -0.40 | -2.03% | 106K | ||
55.50 | 56.50 | 55.50 | -0.90 | -1.60% | 50.88K | ||
65.10 | 67.20 | 64.90 | -2.30 | -3.41% | 289.62K | ||
38.50 | 40.25 | 38.45 | -1.95 | -4.82% | 195.5K | ||
69.50 | 71.50 | 69.50 | -2.60 | -3.61% | 419.62K | ||
344.00 | 358.00 | 343.50 | -20.00 | -5.49% | 488.05K | ||
88.70 | 93.80 | 88.50 | -7.30 | -7.60% | 1.99M | ||
1,435.00 | 1,495.00 | 1,395.00 | -80.00 | -5.28% | 693.71K | ||
85.10 | 89.20 | 84.40 | -7.20 | -7.80% | 1.83M | ||
83.30 | 86.20 | 83.10 | -3.30 | -3.81% | 4.56M | ||
562.00 | 602.00 | 562.00 | -34.00 | -5.70% | 3.12M | ||
68.00 | 71.20 | 68.00 | -5.20 | -7.10% | 4.26M | ||
55.90 | 59.00 | 55.20 | -4.20 | -6.99% | 3.25M | ||
42.500 | 46.900 | 42.500 | -4.050 | -8.70% | 453.65K | ||
41.60 | 41.90 | 41.20 | -0.30 | -0.72% | 364.16K | ||
28.00 | 28.50 | 28.00 | -0.45 | -1.58% | 757.68K | ||
10.05 | 10.30 | 9.99 | -0.30 | -2.90% | 6.47M | ||
68.10 | 70.00 | 68.10 | -1.30 | -1.87% | 1.2M | ||
21.80 | 22.10 | 21.50 | -0.35 | -1.58% | 99.17K | ||
7.73 | 7.86 | 7.73 | -0.17 | -2.15% | 603.09K | ||
13.95 | 14.05 | 13.75 | +0.15 | +1.09% | 351.9K | ||
81.20 | 82.60 | 80.90 | -0.50 | -0.61% | 1.17M | ||
34.80 | 34.85 | 33.90 | +0.10 | +0.29% | 40.42K | ||
49.05 | 50.80 | 49.05 | -1.85 | -3.63% | 636.72K | ||
13.55 | 14.25 | 13.55 | -0.75 | -5.24% | 3.36M | ||
45.90 | 46.85 | 45.70 | -1.05 | -2.24% | 335.11K | ||
119.50 | 121.50 | 119.00 | -1.00 | -0.83% | 10.6M | ||
25.35 | 25.55 | 25.25 | -0.15 | -0.59% | 27.33M | ||
4.90 | 4.93 | 4.83 | -0.03 | -0.61% | 257.45K | ||
33.00 | 34.10 | 33.00 | -1.65 | -4.76% | 14.51M | ||
16.50 | 17.30 | 16.50 | -0.95 | -5.44% | 926.35K | ||
41.55 | 42.60 | 41.30 | -0.70 | -1.66% | 502.27K | ||
45.15 | 45.80 | 45.10 | -0.55 | -1.20% | 175.27K | ||
15.000 | 15.650 | 15.000 | -1.100 | -6.83% | 35.26M | ||
66.20 | 67.50 | 66.20 | -1.70 | -2.50% | 385.92K | ||
13.20 | 13.55 | 13.20 | -1.00 | -7.04% | 6.05M | ||
20.00 | 20.30 | 20.00 | -0.60 | -2.91% | 118.57K | ||
21.05 | 22.55 | 21.00 | -1.65 | -7.27% | 2.14M | ||
24.15 | 24.30 | 24.00 | -0.20 | -0.82% | 173.74K | ||
799.00 | 863.00 | 794.00 | -69.00 | -7.95% | 4.89M | ||
40.70 | 44.00 | 40.60 | -3.05 | -6.97% | 4.39M | ||
9.39 | 9.80 | 9.33 | -0.66 | -6.57% | 1.92M | ||
12.00 | 12.65 | 12.00 | -0.65 | -5.14% | 794.08K | ||
16.95 | 17.80 | 16.85 | -1.25 | -6.87% | 6.01M | ||
60.20 | 64.90 | 60.20 | -6.60 | -9.88% | 2.07M | ||
12.75 | 13.75 | 12.60 | -0.90 | -6.59% | 1.39M | ||
49.50 | 50.60 | 49.40 | -1.40 | -2.75% | 2.18M | ||
119.50 | 126.50 | 118.00 | -8.50 | -6.64% | 1.94M | ||
24.75 | 26.05 | 24.50 | -2.00 | -7.48% | 2.86M | ||
84.50 | 87.90 | 84.50 | -4.10 | -4.63% | 6.28M | ||
47.50 | 48.95 | 47.30 | -0.50 | -1.04% | 2.46M | ||
91.40 | 91.40 | 89.70 | +0.30 | +0.33% | 87.89K | ||
42.60 | 43.00 | 42.60 | -0.35 | -0.81% | 54.42K | ||
47.35 | 49.30 | 47.30 | -1.70 | -3.47% | 879.7K | ||
89.20 | 92.00 | 87.80 | -4.30 | -4.60% | 6.42M | ||
115.00 | 119.00 | 115.00 | -5.50 | -4.56% | 328.74K | ||
542.00 | 580.00 | 535.00 | -48.00 | -8.14% | 2.48M | ||
304.50 | 320.50 | 302.50 | -21.00 | -6.45% | 2.74M | ||
49.05 | 49.15 | 47.85 | +0.05 | +0.10% | 69.13K | ||
57.70 | 62.00 | 57.70 | -6.40 | -9.98% | 5.88M | ||
61.40 | 66.00 | 61.00 | -5.40 | -8.08% | 768.3K | ||
119.00 | 123.50 | 118.00 | -6.00 | -4.80% | 1.52M | ||
69.30 | 74.80 | 69.30 | -7.60 | -9.88% | 7.47M | ||
319.00 | 336.00 | 311.00 | -6.00 | -1.85% | 28.5M | ||
137.00 | 139.50 | 136.00 | -3.00 | -2.14% | 1.46M | ||
99.90 | 105.50 | 99.40 | -6.10 | -5.75% | 1.1M | ||
21.80 | 22.65 | 21.80 | -0.80 | -3.54% | 329.77K | ||
58.50 | 61.80 | 57.80 | -4.50 | -7.14% | 900.76K | ||
22.55 | 23.50 | 22.55 | -2.50 | -9.98% | 1.63M | ||
113.00 | 118.00 | 111.50 | -5.00 | -4.24% | 65.83K | ||
39.75 | 41.90 | 39.60 | -2.60 | -6.14% | 1.2M | ||
288.00 | 325.00 | 286.50 | -28.50 | -9.00% | 43.37M | ||
51.60 | 52.50 | 47.50 | +3.65 | +7.61% | 15.68M | ||
123.50 | 133.00 | 123.50 | -13.50 | -9.85% | 11.03M | ||
214.50 | 230.50 | 214.50 | -23.50 | -9.87% | 7.86M | ||
56.20 | 59.80 | 56.00 | -4.90 | -8.02% | 6.52M | ||
203.00 | 220.00 | 202.00 | -21.00 | -9.38% | 8.64M | ||
80.50 | 81.60 | 73.20 | +6.30 | +8.49% | 3.67M | ||
164.50 | 172.50 | 164.50 | -13.00 | -7.32% | 5.18M | ||
51.10 | 51.50 | 51.00 | -0.50 | -0.97% | 105.5K | ||
48.80 | 51.10 | 48.60 | -4.20 | -7.92% | 23.95M | ||
234.50 | 249.00 | 232.50 | -22.50 | -8.75% | 8.77M | ||
44.00 | 47.75 | 43.60 | -4.40 | -9.09% | 1.32M | ||
967.00 | 1,025.00 | 964.00 | -53.00 | -5.20% | 846.94K | ||
78.90 | 82.70 | 78.70 | -4.60 | -5.51% | 1.76M | ||
395.00 | 415.00 | 392.00 | -5.00 | -1.25% | 2.52M | ||
435.00 | 468.50 | 434.50 | -38.00 | -8.03% | 8.28M | ||
35.80 | 36.35 | 35.55 | -0.50 | -1.38% | 70.47K | ||
81.30 | 84.00 | 78.20 | +1.30 | +1.62% | 165.71M | ||
129.00 | 132.50 | 128.50 | -2.00 | -1.53% | 624.74K | ||
16.25 | 16.80 | 16.10 | -0.60 | -3.56% | 1.05M | ||
286.00 | 292.00 | 282.00 | -9.00 | -3.05% | 1.57M | ||
454.50 | 473.00 | 454.50 | -50.50 | -10.00% | 953.47K | ||
219.00 | 219.00 | 219.00 | -24.00 | -9.88% | 3.09M | ||
192.50 | 201.00 | 188.00 | -7.00 | -3.51% | 57.74M | ||
1,150.00 | 1,220.00 | 1,150.00 | -125.00 | -9.80% | 16.45M | ||
48.10 | 50.70 | 47.85 | -3.10 | -6.05% | 5.3M | ||
27.05 | 28.50 | 27.00 | -1.15 | -4.08% | 327.29K | ||
240.50 | 256.00 | 240.00 | -13.50 | -5.32% | 1.41M | ||
13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 1.74K | ||
78.70 | 82.20 | 78.20 | -4.70 | -5.64% | 1.21M | ||
16.65 | 17.30 | 16.55 | -1.00 | -5.67% | 5.05M | ||
43.65 | 46.40 | 43.60 | -4.15 | -8.68% | 6.77M | ||
81.90 | 85.50 | 81.80 | -3.90 | -4.55% | 14.26M | ||
184.50 | 193.50 | 183.50 | -9.50 | -4.90% | 612.41K | ||
69.00 | 75.50 | 69.00 | -7.60 | -9.92% | 9.99M | ||
110.50 | 119.00 | 110.50 | -12.00 | -9.80% | 76.48M | ||
32.80 | 34.60 | 32.65 | -2.55 | -7.21% | 1.54M | ||
12.25 | 12.45 | 12.10 | -0.40 | -3.16% | 72.34K | ||
1,095.00 | 1,175.00 | 1,095.00 | -80.00 | -6.81% | 1.16M | ||
32.80 | 33.90 | 32.80 | -1.30 | -3.81% | 942.04K | ||
25.30 | 26.55 | 25.20 | -1.85 | -6.81% | 1.35M | ||
44.20 | 46.50 | 44.20 | -2.45 | -5.25% | 503.86K | ||
251.00 | 260.00 | 251.00 | -27.50 | -9.87% | 4.2M | ||
190.00 | 205.50 | 184.00 | +2.50 | +1.33% | 10.78M | ||
77.10 | 82.30 | 76.30 | -5.70 | -6.88% | 404.62K | ||
16.80 | 17.25 | 16.75 | -0.25 | -1.47% | 402.04K | ||
12.50 | 12.70 | 12.30 | -0.20 | -1.57% | 143.34K | ||
25.85 | 26.75 | 25.85 | -1.15 | -4.26% | 8.95M | ||
6.11 | 6.26 | 6.10 | -0.15 | -2.40% | 201.02K | ||
65.50 | 67.10 | 65.30 | -1.50 | -2.24% | 5M | ||
16.05 | 16.60 | 16.05 | -0.20 | -1.23% | 102.63K | ||
1,015.00 | 1,060.00 | 1,015.00 | -110.00 | -9.78% | 1.71M | ||
73.70 | 75.80 | 73.40 | -2.20 | -2.90% | 721.61K | ||
13.50 | 13.90 | 13.50 | -0.40 | -2.88% | 159.06K | ||
24.60 | 25.45 | 24.45 | 0.00 | 0.00% | 48.3M | ||
20.70 | 20.80 | 20.55 | -0.05 | -0.24% | 94.16K | ||
41.00 | 42.35 | 39.70 | -0.60 | -1.44% | 140.04K | ||
15.10 | 15.30 | 15.00 | -0.20 | -1.31% | 5.72M | ||
29.15 | 29.20 | 29.05 | 0.00 | 0.00% | 314.58K | ||
66.80 | 69.30 | 66.80 | -1.00 | -1.47% | 2.92M | ||
12.60 | 12.60 | 12.35 | -0.10 | -0.79% | 36.76K | ||
84.00 | 87.70 | 82.00 | -0.20 | -0.24% | 26.06M | ||
109.00 | 109.50 | 107.00 | +1.00 | +0.93% | 1.26M | ||
44.20 | 44.25 | 43.30 | +0.20 | +0.45% | 52.38K | ||
13.95 | 14.10 | 13.80 | -0.15 | -1.06% | 660.8K | ||
86.60 | 89.40 | 84.90 | -1.40 | -1.59% | 13.38M | ||
40.25 | 41.05 | 40.15 | -0.45 | -1.11% | 115.43K | ||
41.25 | 41.45 | 41.15 | -0.15 | -0.36% | 301.1K | ||
50.80 | 50.80 | 49.80 | +0.70 | +1.40% | 71.88K | ||
68.90 | 70.30 | 68.40 | -1.50 | -2.13% | 195.06K | ||
11.40 | 11.40 | 11.00 | +0.05 | +0.44% | 12K | ||
63.20 | 63.70 | 63.20 | -0.40 | -0.63% | 233.55K | ||
33.95 | 34.00 | 33.70 | 0.00 | 0.00% | 45.53K | ||
39.15 | 40.55 | 39.15 | -1.65 | -4.04% | 3.37M | ||
10.60 | 10.80 | 10.55 | -0.20 | -1.85% | 1.09M | ||
18.45 | 18.70 | 18.35 | -0.30 | -1.60% | 339.22K | ||
55.00 | 55.80 | 54.70 | -0.20 | -0.36% | 65.99K | ||
45.85 | 47.10 | 45.75 | -0.75 | -1.61% | 2.43M | ||
125.50 | 126.00 | 123.50 | 0.00 | 0.00% | 2.87M | ||
19.95 | 20.45 | 19.90 | -0.35 | -1.72% | 813.79K | ||
82.40 | 84.60 | 82.10 | -1.80 | -2.14% | 1.66M | ||
123.00 | 125.50 | 123.00 | -2.50 | -1.99% | 220.81K | ||
52.80 | 53.60 | 52.80 | -0.30 | -0.56% | 179.98K | ||
17.95 | 18.10 | 17.60 | 0.00 | 0.00% | 78.8K | ||
26.25 | 26.90 | 26.00 | -0.60 | -2.23% | 7.71M | ||
17.95 | 18.55 | 17.75 | -0.35 | -1.91% | 917.5K | ||
24.00 | 24.95 | 24.00 | -1.05 | -4.19% | 360.1K | ||
111.00 | 118.00 | 111.00 | -7.50 | -6.33% | 2.82M | ||
30.30 | 31.50 | 30.00 | -1.45 | -4.57% | 539.95K | ||
395.50 | 413.50 | 395.50 | -43.50 | -9.91% | 82.63M | ||
13.05 | 13.60 | 12.85 | -0.50 | -3.69% | 761.45K | ||
93.10 | 94.30 | 92.40 | -1.50 | -1.59% | 106.44K | ||
18.55 | 19.55 | 18.55 | -1.00 | -5.12% | 174.18K | ||
31.55 | 34.20 | 30.70 | -2.55 | -7.48% | 702.61K | ||
53.50 | 54.50 | 53.50 | -0.80 | -1.47% | 715.39K | ||
61.20 | 65.00 | 60.80 | -3.30 | -5.12% | 37.08M | ||
14.05 | 14.15 | 13.70 | +0.05 | +0.36% | 106.62K | ||
162.00 | 170.00 | 161.00 | -10.00 | -5.81% | 618.81K | ||
17.90 | 18.85 | 17.80 | -1.30 | -6.77% | 1.15M | ||
3,480.00 | 3,655.00 | 3,480.00 | -290.00 | -7.69% | 2.16M | ||
184.50 | 190.00 | 183.50 | -3.00 | -1.60% | 190.03K | ||
17.50 | 18.10 | 16.50 | -0.50 | -2.78% | 245.11K | ||
254.00 | 267.00 | 250.50 | -24.00 | -8.63% | 1.87M | ||
429.50 | 461.50 | 429.50 | -47.50 | -9.96% | 1.96M | ||
37.25 | 41.00 | 37.05 | -2.95 | -7.34% | 1.39M | ||
11.35 | 11.35 | 11.25 | -0.05 | -0.44% | 11.17K | ||
254.00 | 266.50 | 253.00 | -13.50 | -5.05% | 967.96K | ||
76.10 | 77.10 | 75.80 | -1.00 | -1.30% | 346.17K | ||
64.80 | 68.30 | 64.80 | -4.90 | -7.03% | 2.98M | ||
21.50 | 21.60 | 21.20 | -0.10 | -0.46% | 56.48K | ||
161.00 | 162.00 | 157.00 | 0.00 | 0.00% | 538.65K | ||
1,300.00 | 1,325.00 | 1,230.00 | -50.00 | -3.70% | 2.5M | ||
45.35 | 47.75 | 45.10 | -2.10 | -4.43% | 9.56M | ||
100.00 | 102.00 | 99.80 | -4.00 | -3.85% | 1.43M | ||
18.90 | 20.00 | 18.65 | -1.35 | -6.67% | 583.66K | ||
77.10 | 78.00 | 74.60 | +1.72 | +2.28% | 130.65K | ||
359.00 | 364.00 | 357.00 | +0.50 | +0.14% | 598.43K | ||
102.50 | 107.00 | 100.00 | -4.00 | -3.76% | 30.93K | ||
34.10 | 34.70 | 34.00 | -1.05 | -2.99% | 287.74K | ||
185.00 | 188.50 | 180.50 | -4.00 | -2.12% | 85.48K | ||
18.65 | 18.65 | 18.30 | +0.05 | +0.27% | 499.05K | ||
19.85 | 20.45 | 19.70 | -0.30 | -1.49% | 206.62K | ||
172.50 | 186.00 | 172.50 | -19.00 | -9.92% | 4.73M | ||
18.00 | 19.10 | 17.85 | -0.50 | -2.70% | 197.3K | ||
34.00 | 35.15 | 34.00 | -1.20 | -3.41% | 137.75K | ||
84.00 | 86.60 | 82.50 | -5.00 | -5.62% | 508.54K | ||
819.00 | 877.00 | 819.00 | -90.00 | -9.90% | 3.13M | ||
19.10 | 19.35 | 19.00 | -0.45 | -2.30% | 85.43K | ||
95.10 | 99.90 | 95.10 | -6.40 | -6.31% | 835.24K | ||
14.00 | 14.10 | 13.35 | +0.05 | +0.36% | 102.07K | ||
16.40 | 17.25 | 16.35 | -1.00 | -5.75% | 40.38K | ||
78.00 | 79.90 | 77.20 | -1.90 | -2.38% | 1.03M | ||
42.55 | 46.00 | 42.55 | -4.70 | -9.95% | 987.38K | ||
22.90 | 23.85 | 22.75 | -1.15 | -4.78% | 829.82K | ||
371.00 | 383.50 | 352.00 | -11.00 | -2.88% | 7.03M | ||
25.25 | 25.55 | 24.90 | -0.40 | -1.56% | 44.34K | ||
188.00 | 196.00 | 185.00 | -10.00 | -5.05% | 1.11M | ||
46.50 | 50.80 | 46.40 | -3.40 | -6.81% | 601.91K | ||
50.90 | 51.70 | 49.60 | -0.10 | -0.20% | 84.27K | ||
20.35 | 21.35 | 20.20 | -1.55 | -7.08% | 1.46M | ||
82.40 | 86.00 | 82.00 | -5.10 | -5.83% | 391.68K | ||
36.50 | 38.35 | 36.15 | -2.80 | -7.12% | 4.54M | ||
29.85 | 29.85 | 28.00 | 0.00 | 0.00% | 9.87M | ||
38.10 | 41.25 | 38.10 | -2.90 | -7.07% | 5.9M |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ