ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 65.55 | 65.90 | 64.65 | +0.70 | +1.08% | 3.63M | ||
| 75.65 | 76.20 | 75.60 | +0.15 | +0.20% | 1.17M | ||
| 7.29 | 7.34 | 7.29 | -0.01 | -0.14% | 4.75M | ||
| 141.60 | 141.90 | 140.70 | +1.00 | +0.71% | 3.89M | ||
| 64.70 | 65.90 | 64.60 | -0.55 | -0.84% | 1.23M | ||
| 30.66 | 30.88 | 30.48 | +0.30 | +0.99% | 2.47M | ||
| 139.80 | 141.20 | 138.10 | +2.80 | +2.04% | 1.99M | ||
| 33.96 | 34.38 | 33.90 | -0.08 | -0.24% | 1.77M | ||
| 9.09 | 9.19 | 9.03 | +0.11 | +1.22% | 4.98M | ||
| 13.00 | 13.05 | 12.87 | +0.11 | +0.85% | 10.88M | ||
| 26.10 | 26.24 | 25.52 | +0.56 | +2.19% | 3.9M | ||
| 4.61 | 4.72 | 4.59 | +0.02 | +0.44% | 159.07M | ||
| 411.20 | 414.40 | 408.00 | +3.60 | +0.88% | 1.07M | ||
| 12.76 | 12.79 | 12.41 | +0.50 | +4.08% | 11.7M | ||
| 7.39 | 7.39 | 7.31 | +0.09 | +1.23% | 8.25M | ||
| 11.86 | 11.95 | 11.66 | +0.19 | +1.63% | 67.68M | ||
| 29.46 | 29.56 | 28.94 | +0.48 | +1.66% | 63.75M | ||
| 8.940 | 8.980 | 8.830 | +0.050 | +0.56% | 147.88M | ||
| 85.15 | 85.30 | 84.60 | +0.50 | +0.59% | 9.09M | ||
| 66.40 | 67.55 | 66.25 | -0.55 | -0.82% | 659.7K | ||
| 7.210 | 7.250 | 7.150 | +0.030 | +0.42% | 138.95M | ||
| 62.90 | 63.75 | 60.85 | +2.85 | +4.75% | 37.08M | ||
| 43.90 | 44.24 | 43.68 | +0.22 | +0.50% | 2.81M | ||
| 27.08 | 27.16 | 26.26 | +1.02 | +3.91% | 23.1M | ||
| 19.54 | 19.68 | 19.43 | +0.10 | +0.51% | 5.09M | ||
| 27.10 | 27.20 | 26.86 | +0.12 | +0.44% | 426.75K | ||
| 106.80 | 108.60 | 104.30 | +3.10 | +2.99% | 24.48M | ||
| 16.56 | 16.78 | 16.43 | +0.05 | +0.30% | 6.4M | ||
| 35.98 | 36.06 | 34.56 | +0.62 | +1.75% | 17.8M | ||
| 12.64 | 12.78 | 12.58 | +0.11 | +0.88% | 3.42M | ||
| 32.12 | 32.44 | 31.16 | +1.18 | +3.81% | 11.18M | ||
| 47.94 | 49.64 | 47.72 | -2.16 | -4.31% | 22.8M | ||
| 11.96 | 12.07 | 11.78 | +0.13 | +1.10% | 31.23M | ||
| 5.28 | 5.28 | 5.19 | +0.11 | +2.13% | 37.71M | ||
| 84.75 | 85.30 | 83.35 | +1.60 | +1.92% | 15M | ||
| 16.190 | 16.270 | 16.000 | +0.240 | +1.50% | 5.98M | ||
| 33.16 | 33.24 | 32.76 | +0.46 | +1.41% | 4.29M | ||
| 22.46 | 22.54 | 21.92 | +0.68 | +3.12% | 38.41M | ||
| 137.60 | 137.70 | 136.00 | +2.30 | +1.70% | 227K | ||
| 39.20 | 39.54 | 39.06 | +0.24 | +0.62% | 5.7M | ||
| 10.08 | 10.21 | 9.75 | +0.34 | +3.49% | 6.44M | ||
| 8.01 | 8.11 | 7.91 | +0.10 | +1.26% | 7.68M | ||
| 18.67 | 18.88 | 18.57 | +0.24 | +1.30% | 3.06M | ||
| 5.44 | 5.56 | 5.41 | -0.04 | -0.73% | 20.32M | ||
| 10.88 | 10.99 | 10.82 | +0.01 | +0.09% | 3.43M | ||
| 47.70 | 48.58 | 47.52 | -0.22 | -0.46% | 1.9M | ||
| 62.70 | 63.10 | 61.50 | +0.70 | +1.13% | 1.39M | ||
| 110.80 | 114.50 | 110.10 | +1.10 | +1.00% | 1.59M | ||
| 65.00 | 65.85 | 64.10 | -1.05 | -1.59% | 37.4M | ||
| 20.22 | 20.36 | 19.83 | +0.16 | +0.80% | 4.85M | ||
| 25.84 | 26.20 | 24.20 | -0.40 | -1.52% | 14.99M | ||
| 8.36 | 8.55 | 8.33 | -0.05 | -0.59% | 28.68M | ||
| 24.22 | 24.46 | 23.98 | +0.26 | +1.09% | 2.29M | ||
| 82.65 | 83.25 | 81.95 | +1.15 | +1.41% | 2.33M | ||
| 18.05 | 18.07 | 17.30 | +0.39 | +2.21% | 15.3M | ||
| 49.180 | 49.340 | 48.180 | +0.980 | +2.03% | 6.69M | ||
| 5.150 | 5.180 | 5.120 | +0.030 | +0.59% | 94.88M | ||
| 478.60 | 480.60 | 474.80 | +4.80 | +1.01% | 8.59M | ||
| 9.81 | 10.28 | 9.73 | -0.76 | -7.19% | 51.5M | ||
| 2.96 | 2.97 | 2.88 | +0.06 | +2.07% | 23.77M | ||
| 34.00 | 34.06 | 33.30 | +0.66 | +1.98% | 16.15M | ||
| 64.00 | 64.60 | 62.95 | +1.55 | +2.48% | 4.17M | ||
| 4.47 | 4.50 | 4.43 | +0.04 | +0.90% | 28.75M | ||
| 49.00 | 49.20 | 48.60 | +0.40 | +0.82% | 1.62M | ||
| 30.18 | 30.36 | 29.70 | +0.26 | +0.87% | 86.23M | ||
| 82.80 | 83.20 | 80.65 | +2.50 | +3.11% | 14.25M | ||
| 14.32 | 14.47 | 14.11 | +0.31 | +2.21% | 6.61M | ||
| 85.25 | 85.85 | 82.90 | +2.65 | +3.21% | 5.63M | ||
| 138.70 | 144.20 | 138.20 | -4.40 | -3.07% | 6.68M | ||
| 36.84 | 38.60 | 36.60 | -0.46 | -1.23% | 2.5M | ||
| 7.69 | 7.75 | 7.60 | +0.11 | +1.45% | 4.34M | ||
| 129.80 | 130.50 | 128.20 | +3.30 | +2.61% | 28.24M | ||
| 174.80 | 176.10 | 173.80 | +2.00 | +1.16% | 2.49M | ||
| 117.20 | 117.70 | 116.10 | +1.90 | +1.65% | 1.94M | ||
| 47.52 | 47.88 | 46.52 | +1.02 | +2.19% | 2.98M | ||
| 200.00 | 203.20 | 200.00 | -2.20 | -1.09% | 823.25K | ||
| 42.24 | 42.80 | 41.86 | +0.86 | +2.08% | 1.86M | ||
| 47.20 | 47.46 | 46.04 | +1.22 | +2.65% | 912.62K | ||
| 46.54 | 47.00 | 46.00 | +1.80 | +4.02% | 3.52M | ||
| 33.92 | 34.48 | 33.64 | +0.22 | +0.65% | 14.16M | ||
| 157.90 | 160.20 | 153.70 | +4.70 | +3.07% | 8.63M | ||
| 22.22 | 22.38 | 21.84 | +0.54 | +2.49% | 12.98M | ||
| 43.16 | 43.24 | 42.32 | +0.88 | +2.08% | 15.39M | ||
| 123.80 | 124.80 | 122.30 | +0.50 | +0.41% | 2.55M | ||
| 416.00 | 416.40 | 412.80 | +3.20 | +0.78% | 656.19K | ||
| 15.45 | 15.50 | 15.21 | +0.24 | +1.58% | 3.21M | ||
| 68.95 | 70.25 | 68.45 | +1.95 | +2.91% | 6.59M | ||
| 572.50 | 579.00 | 566.50 | -0.50 | -0.09% | 286.9K | ||
| 87.80 | 89.05 | 87.10 | +0.30 | +0.34% | 1.75M | ||
| 626.50 | 627.50 | 614.00 | -2.50 | -0.40% | 3.68M |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันพุธที่ 29 เมษายน 2026 | ||||||
Industrial Commercial Bank of China ltd(1398) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.25 | -- / 215.73 พันล้าน | ||
PetroChina H(0857) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.2467 | -- / 736.42 พันล้าน | ||
Bank of China H(3988) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.185 | -- / 162.54 พันล้าน | ||
Ping An Insurance(2318) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
China Life Insurance(2628) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Midea Group H(0300) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.95 | -- / 148.85 พันล้าน | ||
HKEX(0388) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 3.59 | -- / 7.58 พันล้าน | ||
China Overseas(0688) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||