

หุ้น JD.com อาจเคลื่อนไหว 5.7% หลังประกาศผลประกอบการสัปดาห์หน้า
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
71.95 | 72.35 | 70.60 | +1.20 | +1.70% | 7.35M | ||
81.80 | 81.90 | 81.20 | +0.55 | +0.68% | 4.2M | ||
7.43 | 7.43 | 7.37 | +0.03 | +0.41% | 23.31M | ||
143.30 | 143.30 | 140.50 | +6.00 | +4.37% | 15.79M | ||
65.85 | 66.10 | 65.45 | +0.15 | +0.23% | 2.71M | ||
29.66 | 29.88 | 29.52 | 0.00 | 0.00% | 3.67M | ||
114.80 | 116.30 | 114.30 | -2.60 | -2.21% | 2.77M | ||
34.82 | 34.98 | 34.60 | +0.12 | +0.35% | 5.24M | ||
6.59 | 6.63 | 6.56 | +0.03 | +0.46% | 4.91M | ||
12.89 | 12.98 | 12.78 | +0.05 | +0.39% | 17.34M | ||
21.12 | 21.24 | 20.86 | +0.16 | +0.76% | 8.25M | ||
4.75 | 4.84 | 4.74 | -0.08 | -1.66% | 93.46M | ||
386.40 | 390.40 | 384.40 | +2.00 | +0.52% | 2.72M | ||
13.02 | 13.18 | 13.01 | -0.07 | -0.53% | 14.57M | ||
5.53 | 5.59 | 5.49 | +0.02 | +0.36% | 38.46M | ||
10.07 | 10.38 | 9.96 | -0.36 | -3.45% | 149.24M | ||
22.76 | 23.08 | 22.54 | -0.60 | -2.57% | 112.33M | ||
10.640 | 10.730 | 10.600 | +0.050 | +0.47% | 164.4M | ||
81.05 | 81.55 | 80.90 | -0.20 | -0.25% | 9.86M | ||
71.95 | 72.20 | 71.55 | 0.00 | 0.00% | 1.09M | ||
7.990 | 8.020 | 7.945 | +0.005 | +0.06% | 209.68M | ||
52.90 | 53.40 | 52.75 | +0.05 | +0.09% | 22.92M | ||
51.50 | 51.75 | 51.05 | +0.70 | +1.38% | 8.85M | ||
24.52 | 25.20 | 24.46 | -0.26 | -1.05% | 31.58M | ||
20.52 | 20.62 | 20.40 | +0.04 | +0.20% | 8.8M | ||
6.970 | 7.435 | 6.925 | -0.360 | -4.91% | 48.02M | ||
21.96 | 22.12 | 21.78 | -0.02 | -0.09% | 4.52M | ||
71.95 | 73.30 | 71.50 | -0.50 | -0.69% | 14.21M | ||
21.62 | 21.84 | 21.38 | +0.24 | +1.12% | 22.03M | ||
29.12 | 29.54 | 28.94 | +0.38 | +1.32% | 38.21M | ||
13.41 | 13.80 | 13.07 | -0.01 | -0.07% | 19.05M | ||
31.80 | 32.18 | 31.58 | -0.12 | -0.38% | 7.59M | ||
54.50 | 54.90 | 54.20 | +0.10 | +0.18% | 8.29M | ||
19.11 | 19.91 | 18.96 | +0.46 | +2.47% | 84.67M | ||
4.51 | 4.57 | 4.51 | -0.04 | -0.88% | 31.08M | ||
79.35 | 80.00 | 78.65 | +0.80 | +1.02% | 20.01M | ||
11.280 | 11.280 | 11.060 | +0.090 | +0.80% | 22.11M | ||
35.10 | 35.16 | 34.56 | +0.10 | +0.29% | 8.62M | ||
14.39 | 14.60 | 14.20 | -0.02 | -0.14% | 41.89M | ||
145.80 | 149.40 | 144.20 | -0.70 | -0.48% | 1.19M | ||
40.82 | 40.86 | 40.38 | +0.10 | +0.25% | 7.93M | ||
8.31 | 8.41 | 8.30 | +0.03 | +0.36% | 4.6M | ||
4.37 | 4.47 | 4.36 | -0.04 | -0.91% | 23.95M | ||
17.05 | 17.26 | 17.01 | -0.10 | -0.58% | 3.54M | ||
5.56 | 5.64 | 5.51 | +0.08 | +1.46% | 69.27M | ||
12.08 | 12.18 | 11.90 | +0.09 | +0.75% | 15.49M | ||
42.48 | 42.54 | 41.80 | +0.68 | +1.63% | 8.68M | ||
22.70 | 22.84 | 22.36 | +0.78 | +3.56% | 29.39M | ||
49.88 | 50.15 | 48.66 | +0.80 | +1.63% | 2.51M | ||
144.30 | 146.00 | 143.10 | +2.60 | +1.83% | 5.02M | ||
47.24 | 48.76 | 47.00 | +1.20 | +2.61% | 63.51M | ||
15.38 | 15.52 | 15.03 | +0.31 | +2.06% | 26.85M | ||
21.50 | 21.50 | 20.94 | +0.78 | +3.76% | 6.39M | ||
8.63 | 8.68 | 8.50 | +0.20 | +2.37% | 70.95M | ||
32.36 | 32.92 | 32.12 | -0.26 | -0.80% | 3.7M | ||
79.40 | 79.80 | 78.10 | +0.35 | +0.44% | 6.62M | ||
12.49 | 12.65 | 12.36 | +0.39 | +3.22% | 27.92M | ||
43.360 | 43.620 | 43.080 | -0.320 | -0.73% | 12.02M | ||
6.255 | 6.295 | 6.210 | +0.005 | +0.08% | 170.07M | ||
417.80 | 424.40 | 415.40 | -0.60 | -0.14% | 15.11M | ||
6.73 | 6.77 | 6.56 | +0.12 | +1.81% | 55.21M | ||
2.10 | 2.13 | 2.07 | +0.03 | +1.45% | 17.97M | ||
19.58 | 20.70 | 19.46 | -0.78 | -3.83% | 39.1M | ||
66.65 | 66.70 | 63.80 | +3.65 | +5.79% | 7.73M | ||
3.06 | 3.08 | 3.03 | +0.01 | +0.33% | 52.33M | ||
74.55 | 77.00 | 73.80 | +2.70 | +3.76% | 38.72M | ||
49.88 | 50.00 | 49.20 | +0.68 | +1.38% | 4.56M | ||
30.60 | 31.04 | 29.68 | +0.50 | +1.66% | 103.36M | ||
252.20 | 267.00 | 250.00 | +4.00 | +1.61% | 3.58M | ||
75.50 | 77.40 | 75.40 | +0.35 | +0.47% | 26.38M | ||
10.08 | 10.10 | 9.93 | 0.00 | 0.00% | 15.04M | ||
88.30 | 89.45 | 87.40 | +1.85 | +2.14% | 7.29M | ||
200.40 | 210.00 | 199.30 | +2.40 | +1.21% | 7.34M | ||
35.02 | 35.56 | 34.48 | +0.16 | +0.46% | 5.64M | ||
6.65 | 6.76 | 6.46 | +0.08 | +1.22% | 32.34M | ||
101.60 | 104.70 | 100.50 | -3.00 | -2.87% | 105.42M | ||
203.80 | 205.40 | 200.80 | +1.00 | +0.49% | 6.59M | ||
112.10 | 112.30 | 109.60 | -0.20 | -0.18% | 8.43M | ||
45.52 | 45.58 | 44.42 | +0.74 | +1.65% | 6.27M | ||
162.90 | 163.90 | 162.00 | 0.00 | 0.00% | 686.05K | ||
41.68 | 42.90 | 41.28 | -1.32 | -3.07% | 5.45M | ||
41.74 | 42.16 | 41.44 | +0.12 | +0.29% | 2.29M | ||
42.84 | 43.42 | 42.56 | -0.16 | -0.37% | 11.42M | ||
49.62 | 50.95 | 49.16 | +0.70 | +1.43% | 19.88M | ||
146.60 | 147.60 | 143.20 | +3.40 | +2.37% | 6.17M | ||
21.38 | 21.46 | 21.04 | +0.18 | +0.85% | 15.72M | ||
28.98 | 29.36 | 28.62 | +0.16 | +0.56% | 20.04M | ||
79.70 | 80.40 | 78.95 | +1.20 | +1.53% | 7.63M | ||
350.40 | 352.20 | 346.40 | +4.80 | +1.39% | 1.64M | ||
10.75 | 10.80 | 10.66 | +0.14 | +1.32% | 6.57M | ||
50.35 | 50.50 | 48.10 | +2.23 | +4.63% | 13.19M | ||
9.73 | 9.81 | 9.68 | +0.01 | +0.10% | 15.4M | ||
313.80 | 315.00 | 306.80 | +7.00 | +2.28% | 760.08K | ||
100.40 | 100.60 | 99.45 | +0.10 | +0.10% | 5.79M | ||
378.00 | 381.60 | 373.00 | +8.20 | +2.22% | 2.24M |






บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันอังคารที่ 10 พฤศจิกายน 2026 | ||||||
Sands China(1928) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.03 | -- / 2 พันล้าน | ||