หุ้น Quilter พุ่งขึ้นหลังกระแสเงินไหลเข้าไตรมาสแรกทําสถิติใหม่
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 4,098.0 | 4,106.0 | 4,070.0 | -13.0 | -0.32% | 142.19K | ||
| 1,361.00 | 1,363.80 | 1,357.60 | +6.40 | +0.47% | 1.24M | ||
| 437.70 | 441.50 | 436.90 | -0.20 | -0.05% | 2.25M | ||
| 143.5 | 144.5 | 143.4 | -0.1 | -0.04% | 8.88K | ||
| 571.00 | 571.90 | 561.40 | +7.60 | +1.35% | 2.35M | ||
| 13,412.5 | 13,485.0 | 13,405.0 | -47.5 | -0.35% | 3.01K | ||
| 100.98 | 101.44 | 100.68 | +0.36 | +0.36% | 5.44M | ||
| 353.75 | 354.45 | 352.10 | +1.80 | +0.51% | 145.76K | ||
| 603.40 | 605.64 | 603.00 | +1.80 | +0.30% | 230.09K | ||
| 1,129.00 | 1,130.00 | 1,126.00 | +3.50 | +0.31% | 262.13K | ||
| 114.200 | 114.500 | 113.500 | +0.850 | +0.75% | 1.92M | ||
| 14,592.0 | 14,610.0 | 14,498.0 | +32.0 | +0.22% | 69.74K | ||
| 273.20 | 273.25 | 271.00 | +2.45 | +0.90% | 3.48M | ||
| 2,723.00 | 2,732.00 | 2,711.00 | -11.00 | -0.40% | 161.68K | ||
| 4,641.0 | 4,731.0 | 4,574.0 | -277.0 | -5.63% | 408.32K | ||
| 298.60 | 303.20 | 298.20 | -2.20 | -0.73% | 176.74K | ||
| 2,755.85 | 2,758.00 | 2,714.00 | -23.15 | -0.83% | 412.38K | ||
| 206.80 | 208.00 | 206.40 | -0.20 | -0.10% | 462.12K | ||
| 2,840.50 | 2,840.50 | 2,816.00 | +2.50 | +0.09% | 45.79K | ||
| 495.00 | 495.00 | 488.55 | +7.45 | +1.53% | 736.59K | ||
| 1,506.8 | 1,520.5 | 1,503.8 | -21.6 | -1.41% | 521.58K | ||
| 1,293.02 | 1,295.00 | 1,291.00 | +4.02 | +0.31% | 32.79K | ||
| 7,416.0 | 7,431.0 | 7,363.0 | +126.0 | +1.73% | 140.4K | ||
| 3,603.5 | 3,608.0 | 3,582.6 | +43.0 | +1.21% | 108.09K | ||
| 2,397.0 | 2,401.0 | 2,356.0 | +38.0 | +1.61% | 77.39K | ||
| 1,192.0 | 1,197.6 | 1,186.0 | -0.2 | -0.02% | 33.48K | ||
| 2,088.00 | 2,094.00 | 2,082.00 | +6.00 | +0.29% | 341.9K | ||
| 265.50 | 266.60 | 264.50 | +1.00 | +0.38% | 258.23K | ||
| 644.90 | 645.70 | 642.00 | +1.20 | +0.19% | 346.48K | ||
| 910.80 | 911.80 | 902.80 | -5.80 | -0.63% | 106.01K | ||
| 1,089.50 | 1,092.50 | 1,081.86 | -1.50 | -0.14% | 99.17K | ||
| 1,837.5 | 1,840.0 | 1,816.5 | +3.0 | +0.16% | 60.25K | ||
| 9,602.0 | 9,604.0 | 9,568.0 | -48.0 | -0.50% | 24.11K | ||
| 2,152.00 | 2,165.50 | 2,149.50 | +7.00 | +0.33% | 92.24K | ||
| 3,771.00 | 3,779.00 | 3,744.00 | +63.00 | +1.70% | 66.71K | ||
| 1,160.00 | 1,196.40 | 1,142.80 | -20.40 | -1.73% | 4.19M | ||
| 2,450.0 | 2,469.0 | 2,437.0 | -4.0 | -0.16% | 16.58K | ||
| 1,140.0 | 1,150.5 | 1,136.5 | -2.5 | -0.22% | 194.5K | ||
| 3,428.0 | 3,443.0 | 3,421.0 | -2.0 | -0.06% | 20.63K | ||
| 1,328.50 | 1,330.50 | 1,319.50 | +7.00 | +0.53% | 51.11K | ||
| 4,223.0 | 4,233.0 | 4,192.5 | +4.0 | +0.09% | 592.35K | ||
| 2,577.00 | 2,582.50 | 2,576.00 | -6.50 | -0.25% | 42.84K | ||
| 1,808.80 | 1,820.00 | 1,806.40 | +2.80 | +0.16% | 227.52K | ||
| 404.92 | 405.30 | 400.80 | +5.42 | +1.36% | 162.87K | ||
| 812.20 | 818.80 | 811.40 | -7.00 | -0.85% | 116.27K | ||
| 3,056.00 | 3,074.00 | 3,038.00 | +12.00 | +0.39% | 58.41K | ||
| 3,112.0 | 3,115.0 | 3,094.0 | +17.0 | +0.55% | 20.53K | ||
| 1,288.50 | 1,304.50 | 1,272.00 | +12.50 | +0.98% | 67.56K | ||
| 2,583.00 | 2,590.00 | 2,562.00 | +23.00 | +0.90% | 19.9K | ||
| 1,536.00 | 1,553.50 | 1,535.00 | +1.50 | +0.10% | 10.13K | ||
| 1,216.50 | 1,233.00 | 1,213.50 | +1.00 | +0.08% | 142.26K | ||
| 518.44 | 536.80 | 509.40 | -13.96 | -2.62% | 429.28K | ||
| 1,209.50 | 1,218.50 | 1,205.00 | -11.50 | -0.94% | 169.53K | ||
| 4,824.0 | 4,882.0 | 4,824.0 | -68.0 | -1.39% | 103.51K | ||
| 836.20 | 843.80 | 834.80 | -8.80 | -1.04% | 20.43K | ||
| 353.70 | 353.70 | 351.70 | +2.60 | +0.74% | 84.96K | ||
| 3,039.0 | 3,052.0 | 2,966.0 | +41.0 | +1.37% | 30.8K | ||
| 1,267.00 | 1,268.80 | 1,257.40 | +13.20 | +1.05% | 278.13K | ||
| 2,888.00 | 2,916.00 | 2,885.89 | +16.00 | +0.56% | 56.26K | ||
| 220.45 | 220.50 | 219.05 | +0.45 | +0.20% | 98.59K | ||
| 718.60 | 718.60 | 715.00 | +3.60 | +0.50% | 80.48K | ||
| 579.0 | 580.0 | 579.0 | -0.5 | -0.09% | 76.5K | ||
| 494.60 | 496.60 | 493.10 | +0.70 | +0.14% | 243.7K | ||
| 29.17 | 29.27 | 29.12 | -0.09 | -0.29% | 23.59K | ||
| 1,848.00 | 1,857.00 | 1,838.00 | -2.00 | -0.11% | 29.5K | ||
| 1,620.00 | 1,624.00 | 1,610.00 | +11.00 | +0.68% | 30.58K | ||
| 622.00 | 622.00 | 620.00 | +1.50 | +0.24% | 31.28K | ||
| 1,415.50 | 1,420.00 | 1,412.50 | -1.50 | -0.11% | 175.88K | ||
| 4,499.0 | 4,515.0 | 4,491.0 | +35.0 | +0.78% | 54.18K | ||
| 447.00 | 453.10 | 446.40 | -6.70 | -1.48% | 29.42K | ||
| 7,540.0 | 7,564.5 | 7,506.0 | +48.0 | +0.64% | 9.04K | ||
| 1,283.00 | 1,284.00 | 1,280.00 | -3.00 | -0.23% | 28.94K | ||
| 1,274.50 | 1,276.00 | 1,274.50 | -1.50 | -0.12% | 27.5K | ||
| 3,682.52 | 3,690.00 | 3,634.00 | +91.52 | +2.55% | 53.22K | ||
| 2,871.3 | 2,895.5 | 2,837.7 | -42.7 | -1.47% | 306.37K | ||
| 3,418.0 | 3,446.0 | 3,412.0 | -2.0 | -0.06% | 8.1K | ||
| 830.00 | 834.00 | 829.00 | -2.50 | -0.30% | 26.37K | ||
| 555.42 | 556.20 | 550.70 | +6.32 | +1.15% | 2.03M | ||
| 391.70 | 396.10 | 390.60 | -0.40 | -0.10% | 1.22M | ||
| 73.04 | 75.82 | 72.40 | -3.36 | -4.40% | 3.9M | ||
| 194.40 | 194.40 | 193.40 | +1.30 | +0.67% | 280.75K | ||
| 596.29 | 596.50 | 592.50 | +5.79 | +0.98% | 262.54K | ||
| 778.00 | 780.00 | 776.20 | +1.60 | +0.21% | 120.01K | ||
| 7,085.00 | 7,120.00 | 7,085.00 | -50.00 | -0.70% | 3.48K | ||
| 5,255.0 | 5,280.0 | 5,240.0 | -25.0 | -0.47% | 4.51K | ||
| 3,289.5 | 3,296.0 | 3,266.5 | +13.5 | +0.41% | 452.28K | ||
| 11,360.00 | 11,500.00 | 11,358.02 | -40.00 | -0.35% | 3.16K | ||
| 601.49 | 609.60 | 596.06 | -8.11 | -1.33% | 169.77K | ||
| 6,960.00 | 6,965.00 | 6,910.00 | +40.00 | +0.58% | 9.89K | ||
| 4,205.0 | 4,231.0 | 4,202.0 | 0.0 | 0.00% | 17.15K | ||
| 19,655.0 | 19,755.0 | 19,605.0 | -80.0 | -0.41% | 1.58K | ||
| 156.20 | 156.20 | 155.10 | +0.90 | +0.58% | 204.87K | ||
| 497.90 | 500.40 | 494.30 | -14.10 | -2.75% | 293.39K | ||
| 227.60 | 232.00 | 226.40 | -3.40 | -1.47% | 270.2K | ||
| 4,384.89 | 4,390.00 | 4,358.00 | -5.11 | -0.12% | 6.55K | ||
| 293.50 | 294.10 | 291.60 | +2.30 | +0.79% | 296.12K | ||
| 358.80 | 358.80 | 353.80 | +4.40 | +1.24% | 104.64K | ||
| 4,766.00 | 4,791.00 | 4,729.00 | +29.00 | +0.61% | 13.07K | ||
| 346.40 | 347.00 | 342.40 | -5.90 | -1.67% | 2.53M | ||
| 33.40 | 33.90 | 33.40 | +0.30 | +0.91% | 54.08K |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ