Citi ยังคงมองบวกต่อซอฟแวร์ยุโรป แม้ภาพรวมภาคส่วนระมัดระวัง
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
4,491.0 | 4,522.0 | 4,466.0 | -120.0 | -2.60% | 479.74K | ||
1,449.20 | 1,452.20 | 1,434.60 | +27.20 | +1.91% | 3.15M | ||
505.90 | 507.00 | 501.80 | +8.80 | +1.77% | 5.05M | ||
161.9 | 164.0 | 161.6 | -1.0 | -0.58% | 46.35K | ||
483.80 | 486.00 | 481.25 | -7.50 | -1.53% | 8.04M | ||
14,360.0 | 14,610.0 | 14,325.0 | +90.0 | +0.63% | 24.17K | ||
111.95 | 112.40 | 111.60 | +1.45 | +1.31% | 30.27M | ||
371.80 | 376.30 | 370.70 | -3.10 | -0.83% | 918.35K | ||
661.80 | 664.20 | 659.20 | +10.40 | +1.60% | 5.68M | ||
1,015.30 | 1,023.00 | 1,011.00 | +6.30 | +0.62% | 913.26K | ||
97.478 | 97.800 | 96.923 | -0.502 | -0.51% | 13.09M | ||
13,036.0 | 13,300.0 | 12,738.0 | -1,204.0 | -8.46% | 3.35M | ||
288.40 | 290.30 | 287.20 | +1.40 | +0.49% | 3.44M | ||
2,743.00 | 2,762.00 | 2,735.00 | -20.00 | -0.72% | 791.22K | ||
5,004.0 | 5,060.0 | 5,000.0 | -62.0 | -1.22% | 115.91K | ||
267.40 | 271.70 | 266.60 | -1.70 | -0.63% | 814.84K | ||
2,386.00 | 2,456.00 | 2,378.00 | -13.00 | -0.54% | 1.17M | ||
170.30 | 172.90 | 169.92 | -1.20 | -0.70% | 2.19M | ||
2,613.00 | 2,629.00 | 2,580.00 | +10.00 | +0.38% | 549.25K | ||
465.65 | 471.10 | 464.60 | -6.55 | -1.39% | 1.91M | ||
1,476.0 | 1,507.5 | 1,475.0 | -33.0 | -2.19% | 1.83M | ||
339.00 | 340.20 | 337.60 | +1.00 | +0.30% | 694.23K | ||
6,635.0 | 6,637.0 | 6,563.0 | +145.0 | +2.23% | 685.84K | ||
3,528.0 | 3,529.0 | 3,463.0 | +147.0 | +4.35% | 663.62K | ||
2,644.0 | 2,686.0 | 2,638.0 | -20.0 | -0.75% | 1.88M | ||
1,056.5 | 1,078.0 | 1,055.0 | -0.5 | -0.05% | 332.38K | ||
1,957.00 | 1,982.50 | 1,951.00 | -22.50 | -1.14% | 1.22M | ||
274.80 | 277.80 | 274.00 | +1.80 | +0.66% | 11.39M | ||
651.76 | 665.00 | 649.00 | -7.24 | -1.10% | 2.37M | ||
812.40 | 823.40 | 811.00 | -3.20 | -0.39% | 358.77K | ||
1,248.00 | 1,272.00 | 1,245.50 | -19.00 | -1.50% | 1.26M | ||
1,940.0 | 1,944.5 | 1,918.5 | -2.0 | -0.10% | 119.44K | ||
8,816.0 | 8,930.0 | 8,718.0 | -46.0 | -0.52% | 428.07K | ||
1,866.50 | 1,935.50 | 1,866.50 | -58.50 | -3.04% | 1.27M | ||
3,672.00 | 3,697.00 | 3,623.00 | +145.00 | +4.11% | 135.59K | ||
1,422.00 | 1,436.00 | 1,414.80 | +22.60 | +1.61% | 2.68M | ||
2,305.0 | 2,338.0 | 2,301.0 | -4.0 | -0.17% | 569.54K | ||
1,015.0 | 1,018.5 | 1,002.5 | +16.4 | +1.64% | 518.97K | ||
3,676.0 | 3,730.0 | 3,658.0 | +26.0 | +0.71% | 175.33K | ||
1,331.00 | 1,344.00 | 1,323.00 | -4.00 | -0.30% | 182.55K | ||
4,567.5 | 4,601.0 | 4,556.0 | -72.0 | -1.55% | 470.1K | ||
2,424.00 | 2,465.00 | 2,422.00 | -24.00 | -0.98% | 443.82K | ||
2,093.00 | 2,097.00 | 2,067.00 | +57.00 | +2.80% | 1.96M | ||
415.60 | 420.00 | 413.80 | +1.00 | +0.24% | 263.62K | ||
884.20 | 895.20 | 881.20 | +1.00 | +0.11% | 439.21K | ||
2,340.00 | 2,376.00 | 2,332.00 | +2.00 | +0.09% | 165.49K | ||
2,942.0 | 2,980.0 | 2,937.7 | -20.0 | -0.68% | 53.38K | ||
1,248.00 | 1,264.00 | 1,244.50 | -4.50 | -0.36% | 138.68K | ||
2,458.00 | 2,463.00 | 2,435.00 | +39.00 | +1.61% | 241.38K | ||
1,807.00 | 1,826.00 | 1,791.00 | -14.00 | -0.77% | 358.2K | ||
1,036.00 | 1,070.50 | 1,033.50 | -16.00 | -1.52% | 428.98K | ||
470.08 | 477.90 | 467.90 | -0.42 | -0.09% | 493.59K | ||
1,113.00 | 1,119.50 | 1,108.00 | -13.00 | -1.16% | 671.42K | ||
5,810.0 | 5,815.1 | 5,810.0 | 0.0 | 0.00% | 189.08K | ||
686.20 | 695.20 | 675.40 | -5.40 | -0.78% | 185.36K | ||
334.00 | 339.90 | 333.30 | -4.50 | -1.33% | 1.19M | ||
2,853.0 | 2,925.0 | 2,832.0 | -44.0 | -1.52% | 135.04K | ||
1,232.50 | 1,253.00 | 1,229.50 | -15.00 | -1.20% | 1.09M | ||
2,774.00 | 2,782.00 | 2,746.00 | +32.00 | +1.17% | 391.76K | ||
186.05 | 187.85 | 185.70 | -1.80 | -0.96% | 2.21M | ||
862.30 | 880.00 | 857.00 | -2.70 | -0.31% | 740.61K | ||
586.5 | 586.5 | 586.0 | 0.0 | 0.00% | 213.51K | ||
448.30 | 452.80 | 446.13 | +0.60 | +0.13% | 1.86M | ||
31.80 | 32.79 | 31.65 | -0.33 | -1.03% | 318.27K | ||
1,732.00 | 1,760.00 | 1,717.00 | +1.00 | +0.06% | 97.69K | ||
1,874.00 | 1,885.00 | 1,862.00 | +4.00 | +0.21% | 339.94K | ||
652.50 | 660.00 | 650.50 | +1.00 | +0.15% | 331.7K | ||
1,454.14 | 1,460.02 | 1,449.50 | +8.64 | +0.60% | 587.99K | ||
3,649.0 | 3,650.0 | 3,582.0 | +72.0 | +2.01% | 1.24M | ||
433.90 | 445.90 | 433.00 | -4.30 | -0.98% | 696.73K | ||
6,355.0 | 6,380.0 | 6,240.0 | +55.0 | +0.87% | 40.77K | ||
1,324.00 | 1,334.00 | 1,318.00 | -5.00 | -0.38% | 1.08M | ||
1,287.50 | 1,288.50 | 1,286.00 | 0.00 | 0.00% | 991.2K | ||
2,624.00 | 2,668.00 | 2,604.00 | +54.00 | +2.10% | 80.87K | ||
2,638.0 | 2,697.0 | 2,634.0 | -5.0 | -0.19% | 534.32K | ||
3,268.0 | 3,328.0 | 3,232.0 | +38.0 | +1.18% | 44.44K | ||
765.00 | 777.00 | 762.00 | -2.00 | -0.26% | 397.15K | ||
514.71 | 514.80 | 501.70 | +24.06 | +4.90% | 9.33M | ||
459.80 | 462.00 | 456.60 | +4.90 | +1.08% | 4.28M | ||
81.56 | 82.32 | 80.56 | -0.18 | -0.22% | 2.85M | ||
185.40 | 186.80 | 184.67 | -0.20 | -0.11% | 2.2M | ||
674.05 | 675.00 | 666.50 | +15.55 | +2.36% | 1.59M | ||
861.00 | 864.50 | 856.00 | +8.50 | +1.00% | 529.98K | ||
7,800.00 | 7,910.00 | 7,785.00 | -190.00 | -2.38% | 25.51K | ||
6,250.0 | 6,255.0 | 6,210.0 | +50.0 | +0.81% | 205.88K | ||
3,059.5 | 3,069.0 | 3,027.5 | -20.0 | -0.65% | 1.2M | ||
11,420.00 | 11,660.00 | 11,380.00 | +80.00 | +0.71% | 11.3K | ||
528.20 | 533.20 | 524.20 | +7.20 | +1.38% | 572.16K | ||
6,700.00 | 6,770.00 | 6,652.00 | +15.00 | +0.22% | 86.21K | ||
4,912.0 | 4,934.0 | 4,896.0 | +4.0 | +0.08% | 65.84K | ||
20,180.0 | 20,360.0 | 20,020.0 | +140.0 | +0.70% | 13.04K | ||
160.60 | 161.00 | 159.70 | +2.00 | +1.26% | 2.61M | ||
488.50 | 498.30 | 488.10 | -5.00 | -1.01% | 1.15M | ||
212.80 | 215.60 | 211.82 | -1.40 | -0.65% | 676.31K | ||
3,840.00 | 3,854.00 | 3,754.00 | +44.00 | +1.16% | 57.67K | ||
342.40 | 345.40 | 340.70 | +2.30 | +0.68% | 1.23M | ||
321.56 | 323.20 | 316.80 | +0.95 | +0.30% | 309.8K | ||
3,663.00 | 3,676.00 | 3,624.00 | +101.00 | +2.84% | 62.78K | ||
359.10 | 362.70 | 359.10 | -4.40 | -1.21% | 2.27M | ||
39.98 | 40.54 | 39.74 | 0.00 | 0.00% | 23.53K |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ