ข่าวเด่น
0

สหราชอาณาจักร หลักทรัพย์

  สหราชอาณาจักร  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 British American Tobacco3,688.503,727.003,667.00+38.50+1.05%4.33M19:32:35 
 HSBC699.50702.20697.04+11.64+1.69%9.04M19:32:32 
 Barclays215.05216.65214.35+0.85+0.40%12.81M19:32:33 
 InterContinental Hotels4,360.004,400.004,356.00-35.00-0.80%132.14K19:31:51 
 BP515.30519.60514.10-1.20-0.23%12.15M19:32:32 
 Next5,176.005,230.005,162.00-50.00-0.96%201.77K19:32:18 
 Lloyds Banking65.5466.1365.47-0.55-0.83%70.62M19:32:40 
 EasyJet1,586.501,616.501,582.50-21.50-1.34%797.95K19:32:00 
 Marks & Spencer279.10283.10278.80-1.50-0.54%2.45M19:32:20 
 Old Mutual241.80244.80241.50-0.70-0.29%1.82M19:27:54 
 RBS PLC274.60274.70270.90+2.40+0.88%5.01M19:31:47 
 Prudential1,874.501,879.001,859.00+20.50+1.11%1.66M19:32:19 
 Vodafone Group PLC209.97210.25207.60+3.14+1.52%8.20M19:31:11 
 Ferguson5,608.005,624.005,554.00+50.00+0.90%264.32K19:32:00 
 AstraZeneca4,967.004,982.504,960.75+11.38+0.23%35.50K19:32:08 
 Legal & General274.97276.03273.80+1.48+0.54%1.01M19:32:12 
 Imperial Brands2,402.002,404.822,366.25+47.00+2.00%992.62K19:32:03 
 Reckitt Benckiser5,453.005,700.005,255.00-333.00-5.75%2.32M19:32:38 
 Kingfisher306.20307.00304.70+1.00+0.33%1.74M19:27:53 
 Relx PLC1,536.501,542.501,534.00+11.00+0.72%1.07M19:32:22 
 Morrison Supermarkets235.00235.50232.30+2.00+0.86%2.99M19:31:15 
 Centrica146.25147.25145.95+0.55+0.38%6.97M19:30:00 
 3I Group919.18923.02915.54+1.67+0.18%28.51K19:32:29 
 WPP1,149.501,170.001,149.50-6.50-0.56%1.38M19:32:00 
 Hargreaves Lansdown1,736.001,751.001,731.000.000.00%187.94K19:32:26 
 Tesco241.00242.01239.10+1.07+0.45%1.82M19:32:29 
 Standard Life367.10372.70366.20+0.10+0.03%2.01M19:31:00 
 Diageo2,461.002,483.002,456.50-3.00-0.12%1.54M19:31:00 
 SKY PLC1,316.661,318.581,308.20-2.34-0.18%15.60K19:28:46 
 Hikma Pharmaceuticals1,239.001,248.001,187.50+54.50+4.60%227.25K19:32:40 
 Royal Dutch Shell A2,494.252,511.252,489.25+10.25+0.41%2.85M19:32:25 
 Rio Tinto PLC3,985.504,005.003,950.00+33.50+0.85%1.36M19:32:35 
 Johnson Matthey3,256.003,280.003,252.00-7.00-0.21%112.39K19:32:08 
 Shire3,799.503,858.003,744.00-175.50-4.42%2.79M19:32:00 
 Anglo American1,777.801,795.001,775.60-5.60-0.31%1.42M19:31:40 
 Capita154.40157.95151.00+3.25+2.15%1.43M19:32:00 
 Bunzl2,130.002,140.002,120.00+11.00+0.52%254.77K19:29:50 
 Burberry Group1,740.501,746.001,705.00+26.00+1.52%531.79K19:31:56 
 GlaxoSmithKline1,430.01,434.51,412.5+19.1+1.35%1.48M19:31:22 
 Barratt Developments562.80565.40555.60+9.80+1.77%2.23M19:32:37 
 Aviva522.46543.00521.80-2.19-0.42%2.15M19:32:27 
 BHP Billiton PLC1,534.201,542.401,517.80+13.60+0.89%2.23M19:32:38 
 Sage Group631.78632.35629.85+1.96+0.31%61.61K19:30:50 
 Pearson785.00785.00779.00+9.40+1.21%892.13K19:32:11 
 Hammerson523.60524.80515.40+4.20+0.81%2.39M19:32:32 
 Associated British Foods2,629.002,665.002,622.00-15.00-0.57%313.97K19:31:49 
 London Stock Exchange4,238.004,278.004,224.00-12.00-0.28%135.67K19:32:20 
 Randgold Resources5,814.005,830.005,748.00+54.00+0.94%114.64K19:32:02 
 BAE Systems602.00606.20595.20+9.60+1.62%5.97M19:32:36 
 Antofagasta956.00966.80953.60-6.20-0.64%938.22K19:32:10 
 Rolls-Royce Holdings862.40879.20853.80-14.40-1.64%2.00M19:32:20 
 Whitbread4,207.004,232.004,188.00+21.00+0.50%137.43K19:32:00 
 RSA Insurance650.60653.20646.80+4.00+0.62%524.96K19:31:32 
 Persimmon2,723.002,746.002,719.00+21.00+0.78%325.91K19:31:48 
 Admiral Group1,986.501,994.501,965.00+12.00+0.61%251.07K19:32:05 
 United Utilities712.20719.60711.60+0.20+0.03%584.60K19:32:00 
 Unilever3,895.003,908.113,861.00+38.59+1.00%294.20K19:32:37 
 CRH2,513.002,522.002,465.00+87.00+3.59%1.16M19:32:00 
 SSE1,318.501,334.501,317.50-5.00-0.38%757.92K19:29:00 
 Standard Chartered758.00762.45749.00+15.11+2.04%326.74K19:32:08 
 British Land Company662.20665.20660.20+1.20+0.18%685.60K19:31:49 
 Informa731.60732.00728.80+2.20+0.30%4.29M19:30:43 
 Severn Trent1,880.001,890.251,873.25+17.50+0.94%455.87K19:32:00 
 Travis Perkins1,307.001,319.501,302.00-4.00-0.30%303.21K19:32:00 
 St. James’s Place1,117.501,127.501,114.50+10.50+0.95%750.07K19:31:00 
 GKN477.00480.40474.50-0.60-0.13%3.78M19:30:00 
 Smiths Group1,602.831,607.691,596.75+36.83+2.35%20.03K19:32:18 
 Babcock International742.20749.00741.60+2.20+0.30%325.55K19:31:28 
 Smith & Nephew1,337.001,348.501,334.50-4.00-0.30%854.17K19:31:00 
 Intertek Group4,902.004,945.004,899.00-4.00-0.08%77.81K19:31:07 
 Mondi2,010.002,019.002,003.00+4.00+0.20%446.79K19:30:46 
 J Sainsbury265.15267.70263.91+0.83+0.31%456.01K19:32:08 
 Provident Financial692.20702.00689.00-0.80-0.12%110.05K19:32:35 
 National Grid811.00815.80809.60+0.80+0.10%3.11M19:32:30 
 BT Group241.30241.75239.50+1.00+0.42%6.88M19:32:45 
 Schroders3,285.003,287.003,263.00+28.00+0.86%115.44K19:32:00 
 ITV145.85147.45145.55+0.55+0.38%3.78M19:31:49 
 Compass1,502.001,504.501,493.50+12.00+0.81%739.29K19:32:00 
 Carnival4,624.004,647.804,617.10-4.05-0.09%236.09K19:32:10 
 Land Securities964.50968.20957.60+4.00+0.42%347.55K19:32:32 
 Micro Focus1,283.001,313.501,280.00-3.50-0.27%663.34K19:32:41 
 Taylor Wimpey194.50196.10193.65+1.00+0.52%14.24M19:31:00 
 Ashtead Group2,073.002,099.002,064.00+4.00+0.19%576.73K19:32:39 
 Paddy Power7,305.007,415.007,295.00-35.00-0.48%23.07K19:31:40 
 Royal Dutch Shell B2,544.002,555.952,536.02+9.00+0.35%458.45K19:16:19 
 Intu Properties197.70198.55194.00+3.35+1.72%2.75M19:32:37 
 Fresnillo1,306.501,310.501,296.50+5.00+0.38%182.31K19:31:00 
 Experian1,587.001,593.001,578.50+12.00+0.76%641.87K19:29:00 
 Berkeley Group3,972.003,988.003,953.00+22.00+0.56%348.19K19:31:49 
 Glencore380.88382.00376.42+4.48+1.19%7.44M19:32:08 
 IAG608.20614.98608.10-5.11-0.83%1.61M19:32:34 
 Dixons Carphone210.80213.60209.40+1.00+0.48%1.25M19:32:00 
 Tui1,615.001,624.001,612.00+6.50+0.40%290.76K19:32:00 
 DCC6,840.06,925.06,840.0-40.0-0.58%312.73K19:31:00 
 Direct Line Insurance369.30371.40368.50+0.40+0.11%1.87M19:32:00 
 Royal Mail560.62565.62560.22-3.03-0.54%182.26K19:31:55 
 Coca Cola HBC AG2,495.02,511.02,490.0-7.0-0.28%128.67K19:28:00 
 Mediclinic Int680.60697.00678.80+6.00+0.89%1.42M19:31:41 
 Merlin Entertainments PLC344.90351.30344.70-5.80-1.65%526.23K19:32:05 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์