สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
สหราชอาณาจักร หลักทรัพย์
สหราชอาณาจักร
- ไทย
- สหรัฐอเมริกา
- สหราชอาณาจักร
- เยอรมนี
- ญี่ปุ่น
- ออสเตรเลีย
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- ลัตเวีย
- ลิทัวเนีย
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- เอสโตเนีย
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,180.0 | 3,205.5 | 3,151.5 | +28.0 | +0.89% | 3.13M | 27/01 | ||
| HSBC | 538.30 | 547.00 | 520.40 | +15.60 | +2.98% | 33.53M | 27/01 | ||
| Barclays | 203.55 | 207.80 | 200.40 | +1.35 | +0.67% | 27.28M | 27/01 | ||
| InterContinental | 4,751.0 | 4,805.0 | 4,726.0 | -96.0 | -1.98% | 442.15K | 27/01 | ||
| BP | 392.50 | 400.30 | 385.30 | -1.60 | -0.41% | 91.67M | 27/01 | ||
| Next | 7,428.0 | 7,492.0 | 7,262.0 | -16.0 | -0.21% | 360.89K | 27/01 | ||
| Lloyds Banking | 52.25 | 53.28 | 51.07 | +0.22 | +0.42% | 241.36M | 27/01 | ||
| NatWest Group | 245.80 | 251.00 | 242.30 | +1.60 | +0.66% | 22.48M | 27/01 | ||
| Prudential | 1,265.00 | 1,274.50 | 1,248.50 | -0.50 | -0.04% | 4.48M | 27/01 | ||
| Vodafone Group PLC | 126.08 | 128.46 | 122.76 | +1.86 | +1.50% | 151.09M | 00:27:58 | ||
| Ferguson | 11,525.0 | 11,610.0 | 11,305.0 | -15.0 | -0.13% | 551.37K | 00:09:22 | ||
| AstraZeneca | 8,836.0 | 8,897.0 | 8,325.0 | +355.0 | +4.19% | 2.47M | 27/01 | ||
| Legal & General | 289.90 | 292.80 | 283.60 | +2.10 | +0.73% | 8.22M | 27/01 | ||
| Imperial Brands | 1,762.00 | 1,773.50 | 1,737.50 | +18.50 | +1.06% | 1.96M | 27/01 | ||
| Reckitt Benckiser | 6,222.0 | 6,242.0 | 6,143.0 | +8.0 | +0.13% | 1.30M | 27/01 | ||
| Kingfisher | 323.50 | 323.50 | 315.70 | +3.40 | +1.06% | 6.29M | 27/01 | ||
| Relx | 2,255.00 | 2,257.00 | 2,198.00 | +21.00 | +0.94% | 3.27M | 27/01 | ||
| 3I Group | 1,347.00 | 1,358.00 | 1,310.00 | +26.00 | +1.97% | 1.79M | 00:07:17 | ||
| WPP | 1,143.50 | 1,155.50 | 1,117.00 | -14.00 | -1.21% | 6.27M | 00:09:10 | ||
| Hargreaves Lansdown | 1,340.50 | 1,351.00 | 1,317.00 | 0.00 | 0.00% | 626.23K | 27/01 | ||
| Tesco | 300.00 | 302.20 | 294.30 | +4.20 | +1.42% | 14.20M | 27/01 | ||
| Abrdn | 238.20 | 241.40 | 236.30 | -2.80 | -1.16% | 4.05M | 27/01 | ||
| Diageo | 3,735.5 | 3,765.5 | 3,636.5 | +91.0 | +2.50% | 4.96M | 00:06:33 | ||
| Hikma Pharma | 2,076.00 | 2,076.00 | 2,012.00 | +50.00 | +2.47% | 448.49K | 27/01 | ||
| Rio Tinto PLC | 5,569.0 | 5,623.0 | 5,384.0 | +135.0 | +2.48% | 3.14M | 27/01 | ||
| Johnson Matthey | 1,906.0 | 1,944.0 | 1,866.0 | -2.5 | -0.13% | 828.73K | 27/01 | ||
| Anglo American | 3,451.0 | 3,487.5 | 3,319.5 | +38.5 | +1.13% | 3.47M | 27/01 | ||
| Bunzl | 2,776.0 | 2,780.0 | 2,706.0 | +22.0 | +0.80% | 684.28K | 27/01 | ||
| Burberry Group | 1,856.5 | 1,882.5 | 1,830.5 | -10.5 | -0.56% | 991.36K | 27/01 | ||
| GlaxoSmithKline | 1,681.00 | 1,683.40 | 1,618.40 | +49.20 | +3.02% | 7.88M | 00:10:59 | ||
| Barratt Developments | 602.40 | 604.20 | 592.80 | -7.00 | -1.15% | 2.36M | 27/01 | ||
| Aviva | 437.30 | 441.00 | 427.90 | +2.80 | +0.64% | 9.15M | 00:14:30 | ||
| BHP Group | 2,443.00 | 2,460.50 | 2,378.00 | +45.00 | +1.88% | 19.37M | 27/01 | ||
| Sage | 701.00 | 702.60 | 683.40 | -12.00 | -1.68% | 4.72M | 00:00:15 | ||
| Pearson | 615.40 | 622.60 | 603.20 | +3.80 | +0.62% | 2.05M | 27/01 | ||
| Associated British Foods | 2,018.0 | 2,018.0 | 1,963.0 | +16.0 | +0.80% | 792.64K | 27/01 | ||
| London Stock Exchange | 6,958.0 | 7,174.0 | 6,934.0 | -266.0 | -3.68% | 1.12M | 27/01 | ||
| BAE Systems | 604.00 | 613.20 | 602.80 | -4.00 | -0.66% | 7.95M | 27/01 | ||
| Antofagasta | 1,391.50 | 1,413.00 | 1,364.00 | -20.00 | -1.42% | 1.45M | 27/01 | ||
| Rolls-Royce Holdings | 115.50 | 117.94 | 114.70 | -2.18 | -1.85% | 21.97M | 27/01 | ||
| Whitbread | 2,997.0 | 3,009.0 | 2,969.0 | -42.0 | -1.38% | 459.92K | 27/01 | ||
| Pennon | 1,066.00 | 1,071.00 | 1,032.00 | +12.00 | +1.14% | 1.16M | 27/01 | ||
| Persimmon | 2,351.0 | 2,369.0 | 2,321.0 | -18.0 | -0.76% | 1.08M | 27/01 | ||
| Admiral Group | 3,205.0 | 3,228.0 | 3,114.0 | +55.0 | +1.75% | 434.10K | 00:11:02 | ||
| United Utilities | 1,074.00 | 1,074.00 | 1,050.00 | +16.00 | +1.51% | 1.11M | 27/01 | ||
| Unilever | 3,847.5 | 3,882.0 | 3,799.5 | +16.5 | +0.43% | 4.33M | 27/01 | ||
| CRH | 3,661.0 | 3,677.0 | 3,563.0 | +17.0 | +0.47% | 803.33K | 27/01 | ||
| SSE | 1,571.50 | 1,576.50 | 1,520.00 | +31.00 | +2.01% | 1.45M | 27/01 | ||
| Standard Chartered | 546.20 | 557.40 | 521.20 | +22.20 | +4.24% | 9.19M | 00:13:23 | ||
| British Land Company | 547.20 | 553.20 | 534.00 | +6.60 | +1.22% | 1.97M | 27/01 | ||
| Informa | 549.20 | 551.00 | 531.00 | +4.80 | +0.88% | 2.20M | 27/01 | ||
| Severn Trent | 2,914.0 | 2,914.0 | 2,850.0 | +43.0 | +1.50% | 424.67K | 27/01 | ||
| St. James’s Place | 1,520.00 | 1,528.00 | 1,494.50 | -10.00 | -0.65% | 686.61K | 00:08:03 | ||
| Smiths Group | 1,559.00 | 1,563.50 | 1,514.00 | +22.50 | +1.46% | 1.10M | 27/01 | ||
| Melrose Industries | 154.90 | 156.55 | 149.80 | +1.75 | +1.14% | 4.37M | 27/01 | ||
| Smith & Nephew | 1,259.50 | 1,262.50 | 1,223.50 | +11.50 | +0.92% | 1.49M | 27/01 | ||
| Intertek | 5,332.0 | 5,332.0 | 5,194.0 | +48.0 | +0.91% | 226.30K | 27/01 | ||
| Mondi | 1,848.50 | 1,852.50 | 1,789.00 | +34.00 | +1.87% | 1.01M | 00:13:33 | ||
| J Sainsbury | 296.00 | 296.00 | 292.10 | +4.30 | +1.47% | 4.65M | 27/01 | ||
| Croda Intl | 7,880.0 | 7,888.0 | 7,724.0 | +50.0 | +0.64% | 755.44K | 27/01 | ||
| National Grid | 1,097.20 | 1,102.60 | 1,062.20 | +23.00 | +2.14% | 5.97M | 27/01 | ||
| BT Group | 193.55 | 195.60 | 188.50 | +2.00 | +1.04% | 32.83M | 27/01 | ||
| Segro | 1,287.00 | 1,293.50 | 1,264.50 | +1.50 | +0.12% | 2.11M | 27/01 | ||
| Schroders | 3,327.0 | 3,349.0 | 3,281.0 | -11.0 | -0.33% | 124.87K | 27/01 | ||
| Rentokil | 513.60 | 516.20 | 495.80 | +2.80 | +0.55% | 7.17M | 27/01 | ||
| Compass | 1,670.50 | 1,676.00 | 1,633.00 | -1.00 | -0.06% | 3.17M | 27/01 | ||
| Intermediate Capital | 1,872.50 | 1,925.50 | 1,819.00 | -33.50 | -1.76% | 739.12K | 27/01 | ||
| Land Securities | 791.60 | 804.00 | 776.40 | +4.40 | +0.56% | 3.39M | 27/01 | ||
| Scottish Mortgage | 1,045.50 | 1,062.00 | 1,036.50 | -32.00 | -2.97% | 3.75M | 27/01 | ||
| Halma | 2,426.0 | 2,438.0 | 2,349.0 | +5.0 | +0.21% | 875.52K | 27/01 | ||
| Rightmove | 643.80 | 643.80 | 621.80 | +6.80 | +1.07% | 2.05M | 27/01 | ||
| DS Smith | 377.20 | 379.90 | 359.20 | +11.40 | +3.12% | 3.35M | 00:09:45 | ||
| Taylor Wimpey | 145.70 | 146.35 | 143.20 | -0.45 | -0.31% | 11.17M | 00:07:41 | ||
| Spirax-Sarco Engineering | 12,785.0 | 12,800.0 | 12,495.0 | -110.0 | -0.85% | 89.63K | 00:13:40 | ||
| Aveva | 2,825.0 | 2,835.0 | 2,737.0 | -36.0 | -1.26% | 591.17K | 00:14:57 | ||
| Ashtead Group | 5,224.0 | 5,266.0 | 4,914.0 | +172.0 | +3.40% | 1.42M | 00:11:30 | ||
| Flutter Entertainment | 10,765.0 | 10,785.0 | 10,300.0 | +155.0 | +1.46% | 262.33K | 27/01 | ||
| Royal Dutch Shell B | 1,918.4 | 1,945.0 | 1,882.8 | +8.6 | +0.45% | 8.80M | 27/01 | ||
| Fresnillo | 636.40 | 667.60 | 630.40 | -51.40 | -7.47% | 2.91M | 00:11:23 | ||
| Experian | 2,999.0 | 3,037.0 | 2,922.0 | +23.0 | +0.77% | 1.44M | 00:14:47 | ||
| Berkeley | 4,086.0 | 4,108.0 | 4,050.0 | -39.0 | -0.94% | 186.59K | 27/01 | ||
| Ocado | 1,560.00 | 1,560.00 | 1,450.50 | +51.50 | +3.41% | 1.73M | 27/01 | ||
| Glencore | 403.20 | 408.25 | 389.95 | +4.10 | +1.03% | 42.19M | 27/01 | ||
| IAG | 158.48 | 160.74 | 152.68 | -0.42 | -0.26% | 18.98M | 27/01 | ||
| JD Sports Fashion | 187.00 | 187.80 | 178.60 | +3.00 | +1.63% | 7.88M | 27/01 | ||
| Phoenix | 686.20 | 692.80 | 676.60 | +4.60 | +0.68% | 1.37M | 27/01 | ||
| Smurfit Kappa | 3,860.0 | 3,860.0 | 3,740.0 | +30.0 | +0.78% | 356.97K | 27/01 | ||
| Evraz | 509.80 | 513.00 | 483.70 | +15.30 | +3.09% | 2.47M | 27/01 | ||
| Polymetal | 1,094.50 | 1,144.00 | 1,093.00 | -61.50 | -5.32% | 2.98M | 27/01 | ||
| DCC | 6,268.0 | 6,268.0 | 6,072.0 | +110.0 | +1.79% | 305.33K | 27/01 | ||
| Entain | 1,548.00 | 1,565.50 | 1,507.00 | +4.00 | +0.26% | 813.84K | 27/01 | ||
| Coca Cola HBC AG | 2,444.0 | 2,474.0 | 2,370.0 | +17.0 | +0.70% | 686.45K | 27/01 | ||
| Auto Trader Group Plc | 648.60 | 650.20 | 631.80 | +2.80 | +0.43% | 2.39M | 27/01 | ||
| B&M European Value Retail SA | 559.60 | 559.60 | 542.60 | -1.20 | -0.21% | 2.44M | 27/01 | ||
| Pershing Square | 2,705.00 | 2,750.00 | 2,560.00 | -30.00 | -1.10% | 272.04K | 27/01 | ||
| Avast | 609.20 | 610.00 | 597.60 | +7.40 | +1.23% | 2.09M | 27/01 | ||
| M&G | 213.90 | 217.30 | 212.00 | -0.60 | -0.28% | 3.87M | 27/01 | ||
| Just Eat Takeaway | 3,514.50 | 3,534.50 | 3,369.00 | -13.50 | -0.38% | 75.76K | 27/01 |
ปฏิทินรายได้
| บริษัท | EPS | / คาดการณ์ | รายรับ | / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| บริษัท | EPS | / คาดการณ์ | รายรับ | / คาดการณ์ | มูลค่าตลาด | เวลา | ||
| Friday, January 28, 2022 | ||||||||
| 3I Group (III) | -- | / -- | -- | / -- | 13.03B | |||
| Intermediate Capital (ICP) | -- | / -- | -- | / -- | 5.35B | |||
| EasyJet (EZJ) | -- | / -- | -- | / 780M | 4.81B | |||
| Big Yellow (BYG) | -- | / -- | -- | / -- | 2.72B | |||
| Britvic (BVIC) | -- | / -- | -- | / -- | 2.37B | |||
| Paragon Banking Group (PAGPA) | -- | / -- | -- | / -- | 1.41B | |||
| Aberforth Smaller (ASL) | -- | / -- | -- | / -- | 1.27B | |||
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.