ข่าวเด่น
0

สหราชอาณาจักร หลักทรัพย์

  สหราชอาณาจักร  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 British American Tobacco2,541.502,551.502,502.00+29.00+1.15%5.57M23:35:03 
 HSBC651.80652.80642.00+12.90+2.02%24.16M23:35:24 
 Barclays165.86166.02160.62+5.54+3.45%40.41M23:35:13 
 InterContinental4,415.504,418.504,346.00+55.50+1.27%379.95K23:35:14 
 BP523.30524.10511.70+12.30+2.41%26.01M23:35:17 
 Next4,746.004,779.004,648.00+102.00+2.20%456.54K23:35:01 
 Lloyds Banking58.0058.0756.30+1.87+3.33%189.24M23:35:19 
 EasyJet1,172.001,180.501,111.00+3.00+0.26%5.31M23:35:00 
 Marks & Spencer289.50291.50287.90+3.80+1.33%7.06M23:35:28 
 Old Mutual125.56130.04125.46-1.24-0.98%3.36M23:35:09 
 RBS PLC245.50247.40238.50+8.50+3.59%16.39M23:35:27 
 Prudential1,503.001,517.001,461.50+54.00+3.73%6.57M23:35:44 
 Vodafone Group PLC149.34149.78146.84+1.02+0.69%82.87M23:35:00 
 Ferguson5,321.005,331.005,237.00+98.00+1.88%429.55K23:35:00 
 AstraZeneca5,570.005,628.005,503.00+60.00+1.09%2.74M23:35:39 
 Legal & General257.00259.60253.10+6.00+2.39%18.06M23:35:15 
 Imperial Brands2,482.502,497.502,412.50+83.50+3.48%2.09M23:35:12 
 Reckitt Benckiser5,978.006,021.005,880.00+109.00+1.86%1.66M23:35:26 
 Kingfisher226.80230.20221.50+1.90+0.84%5.61M23:35:09 
 Relx1,667.001,671.501,643.00+20.50+1.25%3.66M23:35:10 
 Morrison Supermarkets230.65233.80223.35+8.80+3.97%17.26M23:35:11 
 Centrica137.15137.85134.65+2.40+1.78%13.90M23:35:00 
 3I Group838.80844.00821.40+21.80+2.67%1.62M23:35:32 
 WPP875.80881.00869.40+12.40+1.44%4.28M23:35:00 
 Hargreaves Lansdown1,834.501,846.001,779.00+62.50+3.53%1.25M23:35:18 
 Tesco224.50225.40220.10+5.40+2.46%31.27M23:35:00 
 Standard Life Aberdeen269.70271.90264.85+7.30+2.78%7.67M23:35:00 
 Diageo2,753.502,761.002,722.50+21.00+0.77%3.86M23:35:00 
 Hikma Pharma1,547.501,579.001,522.50-2.50-0.16%415.13K23:35:14 
 Royal Dutch Shell A2,364.252,376.502,322.00+59.25+2.57%5.94M23:30:02 
 Rio Tinto PLC3,925.003,968.003,891.00+28.00+0.72%5.02M23:35:01 
 Johnson Matthey3,051.003,061.003,005.00+72.00+2.42%444.85K23:35:08 
 Anglo American1,821.201,832.201,810.40+31.20+1.74%3.28M23:35:13 
 Capita117.50122.40116.45-2.10-1.76%3.82M23:35:00 
 Bunzl2,421.002,431.002,401.00+9.00+0.37%736.86K23:35:18 
 Burberry Group1,787.501,799.001,749.50+27.00+1.53%1.32M23:35:17 
 GlaxoSmithKline1,498.61,504.21,480.2+16.8+1.13%6.38M23:35:00 
 Barratt Developments535.00539.20518.60+18.40+3.56%4.79M23:35:21 
 Aviva417.40418.60410.40+10.60+2.61%10.26M23:35:13 
 BHP Group1,628.601,638.401,607.60+28.20+1.76%6.03M23:35:18 
 Sage632.60633.80619.00+7.60+1.22%4.75M23:35:00 
 Pearson925.40929.20905.60+18.40+2.03%3.52M23:35:20 
 Hammerson357.90360.90352.30+6.40+1.82%2.85M23:35:11 
 Associated British Foods2,351.002,361.002,312.00+21.00+0.90%990.11K23:35:26 
 London Stock Exchange4,454.004,454.004,395.00+50.00+1.14%1.22M23:35:28 
 BAE Systems510.00511.40498.00+12.30+2.47%5.20M23:35:16 
 Antofagasta854.80860.00815.20+31.20+3.79%2.58M23:35:08 
 Rolls-Royce Holdings895.20895.60869.20+31.20+3.61%3.65M23:35:14 
 Whitbread4,820.004,834.004,729.00+79.00+1.67%708.96K23:35:00 
 RSA Insurance529.20534.80525.00+7.20+1.38%3.45M23:35:15 
 Persimmon2,395.002,419.002,324.00+80.00+3.46%1.57M23:35:23 
 Admiral Group2,100.002,109.002,072.00+38.00+1.84%375.42K23:35:19 
 United Utilities830.80833.60807.00+22.80+2.82%3.28M23:35:00 
 Unilever4,058.004,071.003,996.50+36.00+0.90%2.06M23:35:00 
 CRH2,231.002,235.002,178.00+62.00+2.86%2.30M23:35:00 
 SSE1,133.501,144.001,129.00+7.50+0.67%2.55M23:35:00 
 Standard Chartered623.70628.10607.80+20.70+3.43%6.21M23:35:00 
 British Land Company571.20575.60564.00+7.80+1.38%4.52M23:35:07 
 Informa676.20679.00657.00+22.60+3.46%3.18M23:35:10 
 Severn Trent1,955.001,976.501,925.50+26.00+1.35%898.19K23:35:00 
 Travis Perkins1,261.501,273.001,231.50+28.00+2.27%1.08M23:35:00 
 St. James’s Place983.20991.60965.20+22.80+2.37%1.78M23:35:00 
 Smiths Group1,460.001,463.001,438.00+34.00+2.38%655.09K23:35:00 
 Babcock International553.00559.00537.60+17.60+3.29%2.12M23:35:29 
 Smith & Nephew1,455.001,472.001,443.00+8.50+0.59%2.38M23:35:00 
 Intertek5,070.005,076.004,964.00+124.00+2.51%246.92K23:35:00 
 Mondi1,813.501,817.501,789.00+7.50+0.41%1.49M23:35:21 
 J Sainsbury277.90279.50272.60+6.40+2.36%5.83M23:35:00 
 Provident Financial544.20544.40532.00+9.20+1.72%2.08M23:35:10 
 National Grid804.70810.80797.10+9.60+1.21%6.22M23:35:25 
 BT Group238.90239.70231.05+7.05+3.04%25.46M23:35:44 
 Schroders2,642.002,652.002,572.00+84.00+3.28%374.03K23:35:00 
 ITV132.65133.90130.40+3.55+2.75%13.36M23:35:22 
 Compass1,619.001,625.501,603.00+7.50+0.47%2.60M23:35:00 
 Carnival4,168.004,196.004,097.00+81.00+1.98%922.95K23:35:00 
 Land Securities858.40861.80854.00+4.80+0.56%4.09M23:35:28 
 Micro Focus1,500.001,512.001,457.50+6.50+0.43%1.45M23:35:23 
 Taylor Wimpey167.20168.80162.45+5.20+3.21%14.81M23:35:00 
 Ashtead Group1,953.001,953.001,882.50+84.00+4.49%2.74M23:35:18 
 Paddy Power6,240.006,265.006,145.00+85.00+1.38%390.62K23:35:06 
 Royal Dutch Shell B2,389.002,403.002,343.00+67.00+2.88%4.57M23:35:12 
 Intu Properties112.45114.60112.25-0.05-0.04%2.20M23:35:04 
 Fresnillo887.60910.00879.00-13.20-1.47%1.24M23:35:00 
 Experian1,943.501,947.501,911.00+35.50+1.86%1.63M23:35:00 
 Berkeley Group3,841.003,863.003,791.00+61.00+1.61%562.43K23:35:22 
 Glencore297.75302.35293.25+7.50+2.58%44.07M23:35:00 
 IAG618.40622.20606.20+2.60+0.42%4.55M23:35:19 
 Dixons Carphone135.35135.85131.10+4.45+3.40%3.03M23:35:00 
 Tui1,187.001,198.001,170.50+24.00+2.06%1.27M23:35:00 
 DCC6,440.06,440.06,370.0+80.0+1.26%288.08K23:35:00 
 Direct Line Insurance326.20327.20323.50+4.20+1.30%2.60M23:35:00 
 Royal Mail298.60299.50287.60+4.80+1.63%3.07M23:35:18 
 Coca Cola HBC AG2,546.02,555.02,510.0+21.0+0.83%524.54K23:35:00 
 Mediclinic Int328.10331.70325.00-3.00-0.91%1.05M23:35:20 
 Merlin Entertainments PLC342.00345.70338.70+3.80+1.12%1.23M23:35:12 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์