ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 4,318.0 | 4,324.0 | 4,246.0 | +112.0 | +2.66% | 412.84K | ||
| 1,317.00 | 1,331.20 | 1,317.00 | -21.00 | -1.57% | 2.59M | ||
| 419.95 | 423.80 | 419.85 | -7.85 | -1.84% | 4.17M | ||
| 141.9 | 144.6 | 141.8 | -1.1 | -0.77% | 10.31K | ||
| 577.10 | 580.50 | 574.70 | +6.80 | +1.19% | 3.89M | ||
| 13,150.0 | 13,230.0 | 13,065.0 | 0.0 | 0.00% | 11.39K | ||
| 97.06 | 98.06 | 97.06 | -1.82 | -1.84% | 20.04M | ||
| 340.95 | 345.20 | 337.30 | -0.70 | -0.20% | 645.63K | ||
| 577.20 | 581.00 | 576.20 | -7.40 | -1.27% | 994.53K | ||
| 1,115.50 | 1,123.00 | 1,111.00 | -13.00 | -1.15% | 224.11K | ||
| 116.800 | 116.900 | 116.200 | +0.550 | +0.47% | 2.96M | ||
| 14,074.0 | 14,310.0 | 14,046.0 | -418.0 | -2.88% | 241.86K | ||
| 251.00 | 253.55 | 250.95 | -2.65 | -1.04% | 3.94M | ||
| 2,789.50 | 2,789.50 | 2,769.00 | +17.50 | +0.63% | 79.11K | ||
| 4,775.0 | 4,823.0 | 4,761.0 | 0.0 | 0.00% | 156.36K | ||
| 289.00 | 292.10 | 288.30 | -3.10 | -1.06% | 244.28K | ||
| 2,664.68 | 2,704.00 | 2,663.00 | -19.32 | -0.72% | 464.75K | ||
| 209.70 | 210.50 | 207.60 | +1.80 | +0.87% | 903.49K | ||
| 2,646.00 | 2,679.00 | 2,643.60 | -30.50 | -1.14% | 157.37K | ||
| 488.55 | 491.70 | 485.15 | +2.10 | +0.43% | 584.7K | ||
| 1,463.0 | 1,477.2 | 1,462.8 | -12.6 | -0.85% | 196.09K | ||
| 1,279.10 | 1,286.00 | 1,272.00 | -10.90 | -0.84% | 117.17K | ||
| 7,349.0 | 7,380.0 | 7,299.0 | -75.0 | -1.01% | 104.42K | ||
| 3,697.0 | 3,726.1 | 3,696.0 | -80.0 | -2.12% | 329.23K | ||
| 2,423.0 | 2,444.0 | 2,414.0 | -2.0 | -0.08% | 108.92K | ||
| 1,122.2 | 1,142.4 | 1,120.0 | -27.8 | -2.42% | 58.82K | ||
| 2,053.00 | 2,068.44 | 2,048.00 | -23.00 | -1.11% | 434.52K | ||
| 257.70 | 261.60 | 257.35 | -4.30 | -1.64% | 734.11K | ||
| 629.90 | 634.40 | 629.50 | -7.50 | -1.18% | 470.79K | ||
| 890.80 | 898.80 | 888.20 | +2.60 | +0.29% | 181.74K | ||
| 1,075.50 | 1,082.00 | 1,073.50 | -2.00 | -0.19% | 106.35K | ||
| 1,840.0 | 1,846.0 | 1,833.8 | +1.0 | +0.05% | 83.52K | ||
| 9,852.0 | 9,994.0 | 9,812.0 | +38.0 | +0.39% | 284.53K | ||
| 2,037.00 | 2,072.50 | 2,024.00 | -43.00 | -2.07% | 555.82K | ||
| 3,720.00 | 3,758.00 | 3,708.50 | -111.00 | -2.90% | 58.67K | ||
| 1,136.16 | 1,147.80 | 1,129.00 | -24.04 | -2.07% | 1.83M | ||
| 2,434.0 | 2,451.5 | 2,410.0 | +5.0 | +0.21% | 27.17K | ||
| 1,107.5 | 1,119.0 | 1,105.0 | -13.5 | -1.20% | 213.22K | ||
| 3,396.0 | 3,419.0 | 3,395.0 | -26.0 | -0.76% | 29.85K | ||
| 1,345.40 | 1,351.00 | 1,342.50 | +0.90 | +0.07% | 59.15K | ||
| 4,234.0 | 4,258.0 | 4,228.0 | +2.0 | +0.05% | 271.72K | ||
| 2,639.00 | 2,664.12 | 2,635.00 | -22.50 | -0.85% | 179.69K | ||
| 1,728.40 | 1,741.77 | 1,726.60 | -28.40 | -1.62% | 325.48K | ||
| 388.00 | 392.20 | 386.80 | -6.20 | -1.57% | 217.08K | ||
| 791.20 | 798.60 | 789.80 | -4.80 | -0.60% | 82.96K | ||
| 2,990.00 | 3,018.00 | 2,990.00 | -52.00 | -1.71% | 26.7K | ||
| 3,150.0 | 3,157.0 | 3,135.0 | +1.0 | +0.03% | 31.17K | ||
| 1,260.00 | 1,278.00 | 1,259.50 | -33.00 | -2.55% | 50.82K | ||
| 2,502.00 | 2,516.00 | 2,498.00 | -21.00 | -0.83% | 49.77K | ||
| 1,503.00 | 1,512.50 | 1,493.50 | -15.50 | -1.02% | 34.16K | ||
| 1,157.50 | 1,177.00 | 1,155.50 | -28.50 | -2.40% | 293.06K | ||
| 497.20 | 503.96 | 492.47 | -12.40 | -2.43% | 278.16K | ||
| 1,162.50 | 1,181.00 | 1,162.00 | -22.00 | -1.86% | 125.88K | ||
| 4,853.0 | 4,858.0 | 4,820.0 | +7.0 | +0.14% | 81.99K | ||
| 774.46 | 823.20 | 770.00 | -67.34 | -8.00% | 778.55K | ||
| 345.10 | 349.30 | 339.00 | +5.00 | +1.47% | 1.9M | ||
| 2,926.0 | 2,970.0 | 2,922.0 | -47.0 | -1.58% | 13.89K | ||
| 1,295.04 | 1,300.00 | 1,290.40 | +7.84 | +0.61% | 713.31K | ||
| 2,836.00 | 2,850.00 | 2,832.00 | -20.00 | -0.70% | 61.82K | ||
| 222.45 | 222.85 | 219.75 | +2.20 | +1.00% | 2.27M | ||
| 699.80 | 708.80 | 698.00 | -12.40 | -1.74% | 78.6K | ||
| 579.0 | 579.0 | 578.5 | +0.5 | +0.09% | 104.45K | ||
| 494.90 | 496.20 | 491.80 | +1.00 | +0.20% | 255.56K | ||
| 29.97 | 30.21 | 29.62 | +0.18 | +0.60% | 154.94K | ||
| 1,800.00 | 1,822.00 | 1,800.00 | -32.00 | -1.75% | 36.11K | ||
| 1,555.00 | 1,560.00 | 1,549.00 | -8.00 | -0.51% | 49.99K | ||
| 595.00 | 603.00 | 593.00 | -8.00 | -1.33% | 125.59K | ||
| 1,394.05 | 1,404.50 | 1,390.67 | -4.95 | -0.35% | 345.63K | ||
| 4,406.0 | 4,429.0 | 4,384.0 | -39.0 | -0.88% | 32.79K | ||
| 430.10 | 438.90 | 429.60 | -7.90 | -1.80% | 149.62K | ||
| 7,310.0 | 7,382.0 | 7,224.0 | -96.0 | -1.30% | 23.96K | ||
| 1,273.68 | 1,280.00 | 1,273.67 | -7.32 | -0.57% | 116.47K | ||
| 1,274.36 | 1,275.00 | 1,274.00 | -0.14 | -0.01% | 118.26K | ||
| 3,380.00 | 3,410.00 | 3,289.00 | -46.00 | -1.34% | 53.21K | ||
| 2,751.0 | 2,804.2 | 2,747.5 | -28.5 | -1.02% | 96.9K | ||
| 3,278.0 | 3,310.0 | 3,260.0 | -86.0 | -2.56% | 21.47K | ||
| 817.00 | 825.50 | 816.50 | -11.50 | -1.39% | 270.97K | ||
| 557.50 | 560.40 | 550.49 | -5.00 | -0.89% | 2.87M | ||
| 373.94 | 381.00 | 372.60 | -8.56 | -2.24% | 2.37M | ||
| 69.50 | 71.84 | 69.36 | -2.60 | -3.61% | 2.64M | ||
| 191.12 | 192.40 | 190.40 | -2.68 | -1.38% | 479.57K | ||
| 602.06 | 604.50 | 600.00 | +2.06 | +0.34% | 506.26K | ||
| 769.60 | 776.40 | 768.80 | -6.60 | -0.85% | 197.16K | ||
| 7,180.00 | 7,200.00 | 7,080.00 | -10.00 | -0.14% | 5.95K | ||
| 5,140.0 | 5,180.0 | 5,140.0 | -40.0 | -0.77% | 5.44K | ||
| 3,335.0 | 3,347.0 | 3,315.0 | +41.0 | +1.25% | 473.81K | ||
| 11,040.00 | 11,258.92 | 11,030.00 | -160.00 | -1.43% | 3.21K | ||
| 570.80 | 588.20 | 568.20 | -21.00 | -3.55% | 813.45K | ||
| 6,970.00 | 7,005.00 | 6,955.00 | -45.00 | -0.64% | 37.76K | ||
| 4,145.0 | 4,174.0 | 4,140.0 | -35.0 | -0.84% | 21.95K | ||
| 19,135.0 | 19,205.0 | 19,040.0 | -190.0 | -0.98% | 3.05K | ||
| 153.70 | 155.20 | 153.00 | -2.80 | -1.79% | 212.88K | ||
| 497.50 | 507.80 | 497.50 | -7.50 | -1.49% | 154.62K | ||
| 217.20 | 223.40 | 215.60 | -7.40 | -3.29% | 5.47M | ||
| 4,260.88 | 4,295.95 | 4,256.00 | -61.12 | -1.41% | 8.48K | ||
| 294.00 | 296.90 | 293.50 | -3.60 | -1.21% | 353.23K | ||
| 355.75 | 362.00 | 354.74 | -9.65 | -2.64% | 199.47K | ||
| 4,543.00 | 4,577.00 | 4,507.00 | -88.00 | -1.90% | 26.03K | ||
| 350.70 | 353.30 | 350.40 | -0.90 | -0.26% | 874.31K | ||
| 34.28 | 34.88 | 34.04 | -0.02 | -0.06% | 22.09K |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ