สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
ลงทะเบียนฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
สหราชอาณาจักร หลักทรัพย์
สหราชอาณาจักร
- ไทย
- สหรัฐอเมริกา
- สหราชอาณาจักร
- เยอรมนี
- ญี่ปุ่น
- ออสเตรเลีย
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,688.50 | 3,727.00 | 3,667.00 | +38.50 | +1.05% | 4.33M | 19:32:35 | ||
| HSBC | 699.50 | 702.20 | 697.04 | +11.64 | +1.69% | 9.04M | 19:32:32 | ||
| Barclays | 215.05 | 216.65 | 214.35 | +0.85 | +0.40% | 12.81M | 19:32:33 | ||
| InterContinental Hotels | 4,360.00 | 4,400.00 | 4,356.00 | -35.00 | -0.80% | 132.14K | 19:31:51 | ||
| BP | 515.30 | 519.60 | 514.10 | -1.20 | -0.23% | 12.15M | 19:32:32 | ||
| Next | 5,176.00 | 5,230.00 | 5,162.00 | -50.00 | -0.96% | 201.77K | 19:32:18 | ||
| Lloyds Banking | 65.54 | 66.13 | 65.47 | -0.55 | -0.83% | 70.62M | 19:32:40 | ||
| EasyJet | 1,586.50 | 1,616.50 | 1,582.50 | -21.50 | -1.34% | 797.95K | 19:32:00 | ||
| Marks & Spencer | 279.10 | 283.10 | 278.80 | -1.50 | -0.54% | 2.45M | 19:32:20 | ||
| Old Mutual | 241.80 | 244.80 | 241.50 | -0.70 | -0.29% | 1.82M | 19:27:54 | ||
| RBS PLC | 274.60 | 274.70 | 270.90 | +2.40 | +0.88% | 5.01M | 19:31:47 | ||
| Prudential | 1,874.50 | 1,879.00 | 1,859.00 | +20.50 | +1.11% | 1.66M | 19:32:19 | ||
| Vodafone Group PLC | 209.97 | 210.25 | 207.60 | +3.14 | +1.52% | 8.20M | 19:31:11 | ||
| Ferguson | 5,608.00 | 5,624.00 | 5,554.00 | +50.00 | +0.90% | 264.32K | 19:32:00 | ||
| AstraZeneca | 4,967.00 | 4,982.50 | 4,960.75 | +11.38 | +0.23% | 35.50K | 19:32:08 | ||
| Legal & General | 274.97 | 276.03 | 273.80 | +1.48 | +0.54% | 1.01M | 19:32:12 | ||
| Imperial Brands | 2,402.00 | 2,404.82 | 2,366.25 | +47.00 | +2.00% | 992.62K | 19:32:03 | ||
| Reckitt Benckiser | 5,453.00 | 5,700.00 | 5,255.00 | -333.00 | -5.75% | 2.32M | 19:32:38 | ||
| Kingfisher | 306.20 | 307.00 | 304.70 | +1.00 | +0.33% | 1.74M | 19:27:53 | ||
| Relx PLC | 1,536.50 | 1,542.50 | 1,534.00 | +11.00 | +0.72% | 1.07M | 19:32:22 | ||
| Morrison Supermarkets | 235.00 | 235.50 | 232.30 | +2.00 | +0.86% | 2.99M | 19:31:15 | ||
| Centrica | 146.25 | 147.25 | 145.95 | +0.55 | +0.38% | 6.97M | 19:30:00 | ||
| 3I Group | 919.18 | 923.02 | 915.54 | +1.67 | +0.18% | 28.51K | 19:32:29 | ||
| WPP | 1,149.50 | 1,170.00 | 1,149.50 | -6.50 | -0.56% | 1.38M | 19:32:00 | ||
| Hargreaves Lansdown | 1,736.00 | 1,751.00 | 1,731.00 | 0.00 | 0.00% | 187.94K | 19:32:26 | ||
| Tesco | 241.00 | 242.01 | 239.10 | +1.07 | +0.45% | 1.82M | 19:32:29 | ||
| Standard Life | 367.10 | 372.70 | 366.20 | +0.10 | +0.03% | 2.01M | 19:31:00 | ||
| Diageo | 2,461.00 | 2,483.00 | 2,456.50 | -3.00 | -0.12% | 1.54M | 19:31:00 | ||
| SKY PLC | 1,316.66 | 1,318.58 | 1,308.20 | -2.34 | -0.18% | 15.60K | 19:28:46 | ||
| Hikma Pharmaceuticals | 1,239.00 | 1,248.00 | 1,187.50 | +54.50 | +4.60% | 227.25K | 19:32:40 | ||
| Royal Dutch Shell A | 2,494.25 | 2,511.25 | 2,489.25 | +10.25 | +0.41% | 2.85M | 19:32:25 | ||
| Rio Tinto PLC | 3,985.50 | 4,005.00 | 3,950.00 | +33.50 | +0.85% | 1.36M | 19:32:35 | ||
| Johnson Matthey | 3,256.00 | 3,280.00 | 3,252.00 | -7.00 | -0.21% | 112.39K | 19:32:08 | ||
| Shire | 3,799.50 | 3,858.00 | 3,744.00 | -175.50 | -4.42% | 2.79M | 19:32:00 | ||
| Anglo American | 1,777.80 | 1,795.00 | 1,775.60 | -5.60 | -0.31% | 1.42M | 19:31:40 | ||
| Capita | 154.40 | 157.95 | 151.00 | +3.25 | +2.15% | 1.43M | 19:32:00 | ||
| Bunzl | 2,130.00 | 2,140.00 | 2,120.00 | +11.00 | +0.52% | 254.77K | 19:29:50 | ||
| Burberry Group | 1,740.50 | 1,746.00 | 1,705.00 | +26.00 | +1.52% | 531.79K | 19:31:56 | ||
| GlaxoSmithKline | 1,430.0 | 1,434.5 | 1,412.5 | +19.1 | +1.35% | 1.48M | 19:31:22 | ||
| Barratt Developments | 562.80 | 565.40 | 555.60 | +9.80 | +1.77% | 2.23M | 19:32:37 | ||
| Aviva | 522.46 | 543.00 | 521.80 | -2.19 | -0.42% | 2.15M | 19:32:27 | ||
| BHP Billiton PLC | 1,534.20 | 1,542.40 | 1,517.80 | +13.60 | +0.89% | 2.23M | 19:32:38 | ||
| Sage Group | 631.78 | 632.35 | 629.85 | +1.96 | +0.31% | 61.61K | 19:30:50 | ||
| Pearson | 785.00 | 785.00 | 779.00 | +9.40 | +1.21% | 892.13K | 19:32:11 | ||
| Hammerson | 523.60 | 524.80 | 515.40 | +4.20 | +0.81% | 2.39M | 19:32:32 | ||
| Associated British Foods | 2,629.00 | 2,665.00 | 2,622.00 | -15.00 | -0.57% | 313.97K | 19:31:49 | ||
| London Stock Exchange | 4,238.00 | 4,278.00 | 4,224.00 | -12.00 | -0.28% | 135.67K | 19:32:20 | ||
| Randgold Resources | 5,814.00 | 5,830.00 | 5,748.00 | +54.00 | +0.94% | 114.64K | 19:32:02 | ||
| BAE Systems | 602.00 | 606.20 | 595.20 | +9.60 | +1.62% | 5.97M | 19:32:36 | ||
| Antofagasta | 956.00 | 966.80 | 953.60 | -6.20 | -0.64% | 938.22K | 19:32:10 | ||
| Rolls-Royce Holdings | 862.40 | 879.20 | 853.80 | -14.40 | -1.64% | 2.00M | 19:32:20 | ||
| Whitbread | 4,207.00 | 4,232.00 | 4,188.00 | +21.00 | +0.50% | 137.43K | 19:32:00 | ||
| RSA Insurance | 650.60 | 653.20 | 646.80 | +4.00 | +0.62% | 524.96K | 19:31:32 | ||
| Persimmon | 2,723.00 | 2,746.00 | 2,719.00 | +21.00 | +0.78% | 325.91K | 19:31:48 | ||
| Admiral Group | 1,986.50 | 1,994.50 | 1,965.00 | +12.00 | +0.61% | 251.07K | 19:32:05 | ||
| United Utilities | 712.20 | 719.60 | 711.60 | +0.20 | +0.03% | 584.60K | 19:32:00 | ||
| Unilever | 3,895.00 | 3,908.11 | 3,861.00 | +38.59 | +1.00% | 294.20K | 19:32:37 | ||
| CRH | 2,513.00 | 2,522.00 | 2,465.00 | +87.00 | +3.59% | 1.16M | 19:32:00 | ||
| SSE | 1,318.50 | 1,334.50 | 1,317.50 | -5.00 | -0.38% | 757.92K | 19:29:00 | ||
| Standard Chartered | 758.00 | 762.45 | 749.00 | +15.11 | +2.04% | 326.74K | 19:32:08 | ||
| British Land Company | 662.20 | 665.20 | 660.20 | +1.20 | +0.18% | 685.60K | 19:31:49 | ||
| Informa | 731.60 | 732.00 | 728.80 | +2.20 | +0.30% | 4.29M | 19:30:43 | ||
| Severn Trent | 1,880.00 | 1,890.25 | 1,873.25 | +17.50 | +0.94% | 455.87K | 19:32:00 | ||
| Travis Perkins | 1,307.00 | 1,319.50 | 1,302.00 | -4.00 | -0.30% | 303.21K | 19:32:00 | ||
| St. James’s Place | 1,117.50 | 1,127.50 | 1,114.50 | +10.50 | +0.95% | 750.07K | 19:31:00 | ||
| GKN | 477.00 | 480.40 | 474.50 | -0.60 | -0.13% | 3.78M | 19:30:00 | ||
| Smiths Group | 1,602.83 | 1,607.69 | 1,596.75 | +36.83 | +2.35% | 20.03K | 19:32:18 | ||
| Babcock International | 742.20 | 749.00 | 741.60 | +2.20 | +0.30% | 325.55K | 19:31:28 | ||
| Smith & Nephew | 1,337.00 | 1,348.50 | 1,334.50 | -4.00 | -0.30% | 854.17K | 19:31:00 | ||
| Intertek Group | 4,902.00 | 4,945.00 | 4,899.00 | -4.00 | -0.08% | 77.81K | 19:31:07 | ||
| Mondi | 2,010.00 | 2,019.00 | 2,003.00 | +4.00 | +0.20% | 446.79K | 19:30:46 | ||
| J Sainsbury | 265.15 | 267.70 | 263.91 | +0.83 | +0.31% | 456.01K | 19:32:08 | ||
| Provident Financial | 692.20 | 702.00 | 689.00 | -0.80 | -0.12% | 110.05K | 19:32:35 | ||
| National Grid | 811.00 | 815.80 | 809.60 | +0.80 | +0.10% | 3.11M | 19:32:30 | ||
| BT Group | 241.30 | 241.75 | 239.50 | +1.00 | +0.42% | 6.88M | 19:32:45 | ||
| Schroders | 3,285.00 | 3,287.00 | 3,263.00 | +28.00 | +0.86% | 115.44K | 19:32:00 | ||
| ITV | 145.85 | 147.45 | 145.55 | +0.55 | +0.38% | 3.78M | 19:31:49 | ||
| Compass | 1,502.00 | 1,504.50 | 1,493.50 | +12.00 | +0.81% | 739.29K | 19:32:00 | ||
| Carnival | 4,624.00 | 4,647.80 | 4,617.10 | -4.05 | -0.09% | 236.09K | 19:32:10 | ||
| Land Securities | 964.50 | 968.20 | 957.60 | +4.00 | +0.42% | 347.55K | 19:32:32 | ||
| Micro Focus | 1,283.00 | 1,313.50 | 1,280.00 | -3.50 | -0.27% | 663.34K | 19:32:41 | ||
| Taylor Wimpey | 194.50 | 196.10 | 193.65 | +1.00 | +0.52% | 14.24M | 19:31:00 | ||
| Ashtead Group | 2,073.00 | 2,099.00 | 2,064.00 | +4.00 | +0.19% | 576.73K | 19:32:39 | ||
| Paddy Power | 7,305.00 | 7,415.00 | 7,295.00 | -35.00 | -0.48% | 23.07K | 19:31:40 | ||
| Royal Dutch Shell B | 2,544.00 | 2,555.95 | 2,536.02 | +9.00 | +0.35% | 458.45K | 19:16:19 | ||
| Intu Properties | 197.70 | 198.55 | 194.00 | +3.35 | +1.72% | 2.75M | 19:32:37 | ||
| Fresnillo | 1,306.50 | 1,310.50 | 1,296.50 | +5.00 | +0.38% | 182.31K | 19:31:00 | ||
| Experian | 1,587.00 | 1,593.00 | 1,578.50 | +12.00 | +0.76% | 641.87K | 19:29:00 | ||
| Berkeley Group | 3,972.00 | 3,988.00 | 3,953.00 | +22.00 | +0.56% | 348.19K | 19:31:49 | ||
| Glencore | 380.88 | 382.00 | 376.42 | +4.48 | +1.19% | 7.44M | 19:32:08 | ||
| IAG | 608.20 | 614.98 | 608.10 | -5.11 | -0.83% | 1.61M | 19:32:34 | ||
| Dixons Carphone | 210.80 | 213.60 | 209.40 | +1.00 | +0.48% | 1.25M | 19:32:00 | ||
| Tui | 1,615.00 | 1,624.00 | 1,612.00 | +6.50 | +0.40% | 290.76K | 19:32:00 | ||
| DCC | 6,840.0 | 6,925.0 | 6,840.0 | -40.0 | -0.58% | 312.73K | 19:31:00 | ||
| Direct Line Insurance | 369.30 | 371.40 | 368.50 | +0.40 | +0.11% | 1.87M | 19:32:00 | ||
| Royal Mail | 560.62 | 565.62 | 560.22 | -3.03 | -0.54% | 182.26K | 19:31:55 | ||
| Coca Cola HBC AG | 2,495.0 | 2,511.0 | 2,490.0 | -7.0 | -0.28% | 128.67K | 19:28:00 | ||
| Mediclinic Int | 680.60 | 697.00 | 678.80 | +6.00 | +0.89% | 1.42M | 19:31:41 | ||
| Merlin Entertainments PLC | 344.90 | 351.30 | 344.70 | -5.80 | -1.65% | 526.23K | 19:32:05 |
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
