สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
ลงทะเบียนฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
British American Tobacco | 3,688.50 | 3,727.00 | 3,667.00 | +38.50 | +1.05% | 4.33M | 19:32:35 | ||
HSBC | 699.50 | 702.20 | 697.04 | +11.64 | +1.69% | 9.04M | 19:32:32 | ||
Barclays | 215.05 | 216.65 | 214.35 | +0.85 | +0.40% | 12.81M | 19:32:33 | ||
InterContinental Hotels | 4,360.00 | 4,400.00 | 4,356.00 | -35.00 | -0.80% | 132.14K | 19:31:51 | ||
BP | 515.30 | 519.60 | 514.10 | -1.20 | -0.23% | 12.15M | 19:32:32 | ||
Next | 5,176.00 | 5,230.00 | 5,162.00 | -50.00 | -0.96% | 201.77K | 19:32:18 | ||
Lloyds Banking | 65.54 | 66.13 | 65.47 | -0.55 | -0.83% | 70.62M | 19:32:40 | ||
EasyJet | 1,586.50 | 1,616.50 | 1,582.50 | -21.50 | -1.34% | 797.95K | 19:32:00 | ||
Marks & Spencer | 279.10 | 283.10 | 278.80 | -1.50 | -0.54% | 2.45M | 19:32:20 | ||
Old Mutual | 241.80 | 244.80 | 241.50 | -0.70 | -0.29% | 1.82M | 19:27:54 | ||
RBS PLC | 274.60 | 274.70 | 270.90 | +2.40 | +0.88% | 5.01M | 19:31:47 | ||
Prudential | 1,874.50 | 1,879.00 | 1,859.00 | +20.50 | +1.11% | 1.66M | 19:32:19 | ||
Vodafone Group PLC | 209.97 | 210.25 | 207.60 | +3.14 | +1.52% | 8.20M | 19:31:11 | ||
Ferguson | 5,608.00 | 5,624.00 | 5,554.00 | +50.00 | +0.90% | 264.32K | 19:32:00 | ||
AstraZeneca | 4,967.00 | 4,982.50 | 4,960.75 | +11.38 | +0.23% | 35.50K | 19:32:08 | ||
Legal & General | 274.97 | 276.03 | 273.80 | +1.48 | +0.54% | 1.01M | 19:32:12 | ||
Imperial Brands | 2,402.00 | 2,404.82 | 2,366.25 | +47.00 | +2.00% | 992.62K | 19:32:03 | ||
Reckitt Benckiser | 5,453.00 | 5,700.00 | 5,255.00 | -333.00 | -5.75% | 2.32M | 19:32:38 | ||
Kingfisher | 306.20 | 307.00 | 304.70 | +1.00 | +0.33% | 1.74M | 19:27:53 | ||
Relx PLC | 1,536.50 | 1,542.50 | 1,534.00 | +11.00 | +0.72% | 1.07M | 19:32:22 | ||
Morrison Supermarkets | 235.00 | 235.50 | 232.30 | +2.00 | +0.86% | 2.99M | 19:31:15 | ||
Centrica | 146.25 | 147.25 | 145.95 | +0.55 | +0.38% | 6.97M | 19:30:00 | ||
3I Group | 919.18 | 923.02 | 915.54 | +1.67 | +0.18% | 28.51K | 19:32:29 | ||
WPP | 1,149.50 | 1,170.00 | 1,149.50 | -6.50 | -0.56% | 1.38M | 19:32:00 | ||
Hargreaves Lansdown | 1,736.00 | 1,751.00 | 1,731.00 | 0.00 | 0.00% | 187.94K | 19:32:26 | ||
Tesco | 241.00 | 242.01 | 239.10 | +1.07 | +0.45% | 1.82M | 19:32:29 | ||
Standard Life | 367.10 | 372.70 | 366.20 | +0.10 | +0.03% | 2.01M | 19:31:00 | ||
Diageo | 2,461.00 | 2,483.00 | 2,456.50 | -3.00 | -0.12% | 1.54M | 19:31:00 | ||
SKY PLC | 1,316.66 | 1,318.58 | 1,308.20 | -2.34 | -0.18% | 15.60K | 19:28:46 | ||
Hikma Pharmaceuticals | 1,239.00 | 1,248.00 | 1,187.50 | +54.50 | +4.60% | 227.25K | 19:32:40 | ||
Royal Dutch Shell A | 2,494.25 | 2,511.25 | 2,489.25 | +10.25 | +0.41% | 2.85M | 19:32:25 | ||
Rio Tinto PLC | 3,985.50 | 4,005.00 | 3,950.00 | +33.50 | +0.85% | 1.36M | 19:32:35 | ||
Johnson Matthey | 3,256.00 | 3,280.00 | 3,252.00 | -7.00 | -0.21% | 112.39K | 19:32:08 | ||
Shire | 3,799.50 | 3,858.00 | 3,744.00 | -175.50 | -4.42% | 2.79M | 19:32:00 | ||
Anglo American | 1,777.80 | 1,795.00 | 1,775.60 | -5.60 | -0.31% | 1.42M | 19:31:40 | ||
Capita | 154.40 | 157.95 | 151.00 | +3.25 | +2.15% | 1.43M | 19:32:00 | ||
Bunzl | 2,130.00 | 2,140.00 | 2,120.00 | +11.00 | +0.52% | 254.77K | 19:29:50 | ||
Burberry Group | 1,740.50 | 1,746.00 | 1,705.00 | +26.00 | +1.52% | 531.79K | 19:31:56 | ||
GlaxoSmithKline | 1,430.0 | 1,434.5 | 1,412.5 | +19.1 | +1.35% | 1.48M | 19:31:22 | ||
Barratt Developments | 562.80 | 565.40 | 555.60 | +9.80 | +1.77% | 2.23M | 19:32:37 | ||
Aviva | 522.46 | 543.00 | 521.80 | -2.19 | -0.42% | 2.15M | 19:32:27 | ||
BHP Billiton PLC | 1,534.20 | 1,542.40 | 1,517.80 | +13.60 | +0.89% | 2.23M | 19:32:38 | ||
Sage Group | 631.78 | 632.35 | 629.85 | +1.96 | +0.31% | 61.61K | 19:30:50 | ||
Pearson | 785.00 | 785.00 | 779.00 | +9.40 | +1.21% | 892.13K | 19:32:11 | ||
Hammerson | 523.60 | 524.80 | 515.40 | +4.20 | +0.81% | 2.39M | 19:32:32 | ||
Associated British Foods | 2,629.00 | 2,665.00 | 2,622.00 | -15.00 | -0.57% | 313.97K | 19:31:49 | ||
London Stock Exchange | 4,238.00 | 4,278.00 | 4,224.00 | -12.00 | -0.28% | 135.67K | 19:32:20 | ||
Randgold Resources | 5,814.00 | 5,830.00 | 5,748.00 | +54.00 | +0.94% | 114.64K | 19:32:02 | ||
BAE Systems | 602.00 | 606.20 | 595.20 | +9.60 | +1.62% | 5.97M | 19:32:36 | ||
Antofagasta | 956.00 | 966.80 | 953.60 | -6.20 | -0.64% | 938.22K | 19:32:10 | ||
Rolls-Royce Holdings | 862.40 | 879.20 | 853.80 | -14.40 | -1.64% | 2.00M | 19:32:20 | ||
Whitbread | 4,207.00 | 4,232.00 | 4,188.00 | +21.00 | +0.50% | 137.43K | 19:32:00 | ||
RSA Insurance | 650.60 | 653.20 | 646.80 | +4.00 | +0.62% | 524.96K | 19:31:32 | ||
Persimmon | 2,723.00 | 2,746.00 | 2,719.00 | +21.00 | +0.78% | 325.91K | 19:31:48 | ||
Admiral Group | 1,986.50 | 1,994.50 | 1,965.00 | +12.00 | +0.61% | 251.07K | 19:32:05 | ||
United Utilities | 712.20 | 719.60 | 711.60 | +0.20 | +0.03% | 584.60K | 19:32:00 | ||
Unilever | 3,895.00 | 3,908.11 | 3,861.00 | +38.59 | +1.00% | 294.20K | 19:32:37 | ||
CRH | 2,513.00 | 2,522.00 | 2,465.00 | +87.00 | +3.59% | 1.16M | 19:32:00 | ||
SSE | 1,318.50 | 1,334.50 | 1,317.50 | -5.00 | -0.38% | 757.92K | 19:29:00 | ||
Standard Chartered | 758.00 | 762.45 | 749.00 | +15.11 | +2.04% | 326.74K | 19:32:08 | ||
British Land Company | 662.20 | 665.20 | 660.20 | +1.20 | +0.18% | 685.60K | 19:31:49 | ||
Informa | 731.60 | 732.00 | 728.80 | +2.20 | +0.30% | 4.29M | 19:30:43 | ||
Severn Trent | 1,880.00 | 1,890.25 | 1,873.25 | +17.50 | +0.94% | 455.87K | 19:32:00 | ||
Travis Perkins | 1,307.00 | 1,319.50 | 1,302.00 | -4.00 | -0.30% | 303.21K | 19:32:00 | ||
St. James’s Place | 1,117.50 | 1,127.50 | 1,114.50 | +10.50 | +0.95% | 750.07K | 19:31:00 | ||
GKN | 477.00 | 480.40 | 474.50 | -0.60 | -0.13% | 3.78M | 19:30:00 | ||
Smiths Group | 1,602.83 | 1,607.69 | 1,596.75 | +36.83 | +2.35% | 20.03K | 19:32:18 | ||
Babcock International | 742.20 | 749.00 | 741.60 | +2.20 | +0.30% | 325.55K | 19:31:28 | ||
Smith & Nephew | 1,337.00 | 1,348.50 | 1,334.50 | -4.00 | -0.30% | 854.17K | 19:31:00 | ||
Intertek Group | 4,902.00 | 4,945.00 | 4,899.00 | -4.00 | -0.08% | 77.81K | 19:31:07 | ||
Mondi | 2,010.00 | 2,019.00 | 2,003.00 | +4.00 | +0.20% | 446.79K | 19:30:46 | ||
J Sainsbury | 265.15 | 267.70 | 263.91 | +0.83 | +0.31% | 456.01K | 19:32:08 | ||
Provident Financial | 692.20 | 702.00 | 689.00 | -0.80 | -0.12% | 110.05K | 19:32:35 | ||
National Grid | 811.00 | 815.80 | 809.60 | +0.80 | +0.10% | 3.11M | 19:32:30 | ||
BT Group | 241.30 | 241.75 | 239.50 | +1.00 | +0.42% | 6.88M | 19:32:45 | ||
Schroders | 3,285.00 | 3,287.00 | 3,263.00 | +28.00 | +0.86% | 115.44K | 19:32:00 | ||
ITV | 145.85 | 147.45 | 145.55 | +0.55 | +0.38% | 3.78M | 19:31:49 | ||
Compass | 1,502.00 | 1,504.50 | 1,493.50 | +12.00 | +0.81% | 739.29K | 19:32:00 | ||
Carnival | 4,624.00 | 4,647.80 | 4,617.10 | -4.05 | -0.09% | 236.09K | 19:32:10 | ||
Land Securities | 964.50 | 968.20 | 957.60 | +4.00 | +0.42% | 347.55K | 19:32:32 | ||
Micro Focus | 1,283.00 | 1,313.50 | 1,280.00 | -3.50 | -0.27% | 663.34K | 19:32:41 | ||
Taylor Wimpey | 194.50 | 196.10 | 193.65 | +1.00 | +0.52% | 14.24M | 19:31:00 | ||
Ashtead Group | 2,073.00 | 2,099.00 | 2,064.00 | +4.00 | +0.19% | 576.73K | 19:32:39 | ||
Paddy Power | 7,305.00 | 7,415.00 | 7,295.00 | -35.00 | -0.48% | 23.07K | 19:31:40 | ||
Royal Dutch Shell B | 2,544.00 | 2,555.95 | 2,536.02 | +9.00 | +0.35% | 458.45K | 19:16:19 | ||
Intu Properties | 197.70 | 198.55 | 194.00 | +3.35 | +1.72% | 2.75M | 19:32:37 | ||
Fresnillo | 1,306.50 | 1,310.50 | 1,296.50 | +5.00 | +0.38% | 182.31K | 19:31:00 | ||
Experian | 1,587.00 | 1,593.00 | 1,578.50 | +12.00 | +0.76% | 641.87K | 19:29:00 | ||
Berkeley Group | 3,972.00 | 3,988.00 | 3,953.00 | +22.00 | +0.56% | 348.19K | 19:31:49 | ||
Glencore | 380.88 | 382.00 | 376.42 | +4.48 | +1.19% | 7.44M | 19:32:08 | ||
IAG | 608.20 | 614.98 | 608.10 | -5.11 | -0.83% | 1.61M | 19:32:34 | ||
Dixons Carphone | 210.80 | 213.60 | 209.40 | +1.00 | +0.48% | 1.25M | 19:32:00 | ||
Tui | 1,615.00 | 1,624.00 | 1,612.00 | +6.50 | +0.40% | 290.76K | 19:32:00 | ||
DCC | 6,840.0 | 6,925.0 | 6,840.0 | -40.0 | -0.58% | 312.73K | 19:31:00 | ||
Direct Line Insurance | 369.30 | 371.40 | 368.50 | +0.40 | +0.11% | 1.87M | 19:32:00 | ||
Royal Mail | 560.62 | 565.62 | 560.22 | -3.03 | -0.54% | 182.26K | 19:31:55 | ||
Coca Cola HBC AG | 2,495.0 | 2,511.0 | 2,490.0 | -7.0 | -0.28% | 128.67K | 19:28:00 | ||
Mediclinic Int | 680.60 | 697.00 | 678.80 | +6.00 | +0.89% | 1.42M | 19:31:41 | ||
Merlin Entertainments PLC | 344.90 | 351.30 | 344.70 | -5.80 | -1.65% | 526.23K | 19:32:05 |