ซีอีโอ BP เน้นลดต้นทุนและวินัยทางการเงิน
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
4,507.0 | 4,522.0 | 4,466.0 | -104.0 | -2.26% | 415.83K | ||
1,446.07 | 1,452.20 | 1,434.60 | +24.07 | +1.69% | 2.19M | ||
505.90 | 507.00 | 501.80 | +8.80 | +1.77% | 4.08M | ||
161.9 | 164.0 | 161.6 | -0.9 | -0.55% | 37.03K | ||
485.00 | 486.00 | 481.25 | -6.30 | -1.28% | 7.42M | ||
14,335.0 | 14,610.0 | 14,325.0 | +65.0 | +0.46% | 22.51K | ||
111.90 | 112.40 | 111.60 | +1.40 | +1.27% | 26.53M | ||
370.70 | 376.30 | 370.70 | -4.20 | -1.12% | 869.89K | ||
662.00 | 664.20 | 659.20 | +10.60 | +1.63% | 2.43M | ||
1,013.00 | 1,023.00 | 1,011.00 | +4.00 | +0.40% | 766.92K | ||
97.420 | 97.720 | 96.923 | -0.560 | -0.57% | 12.85M | ||
12,960.0 | 13,300.0 | 12,738.0 | -1,280.0 | -8.99% | 2.94M | ||
287.70 | 290.30 | 287.20 | +0.70 | +0.24% | 3.07M | ||
2,751.00 | 2,762.00 | 2,735.00 | -12.00 | -0.43% | 757.18K | ||
5,006.0 | 5,060.0 | 5,000.0 | -60.0 | -1.18% | 95.2K | ||
267.11 | 271.70 | 266.88 | -1.99 | -0.74% | 662.72K | ||
2,399.00 | 2,456.00 | 2,378.00 | 0.00 | 0.00% | 1.06M | ||
170.15 | 172.90 | 169.92 | -1.35 | -0.79% | 2.02M | ||
2,605.00 | 2,620.00 | 2,580.00 | +2.00 | +0.08% | 445.21K | ||
466.60 | 471.10 | 466.50 | -5.60 | -1.19% | 1.36M | ||
1,479.5 | 1,507.5 | 1,479.4 | -29.5 | -1.96% | 1.65M | ||
338.00 | 340.20 | 337.60 | -0.20 | -0.06% | 628.51K | ||
6,598.0 | 6,637.0 | 6,563.0 | +108.0 | +1.66% | 632.63K | ||
3,479.0 | 3,519.0 | 3,463.0 | +98.0 | +2.90% | 533.79K | ||
2,644.0 | 2,686.0 | 2,642.0 | -20.0 | -0.75% | 250.98K | ||
1,058.5 | 1,078.0 | 1,057.5 | +1.5 | +0.14% | 142.9K | ||
1,958.50 | 1,982.50 | 1,951.00 | -21.00 | -1.06% | 1.12M | ||
275.20 | 277.80 | 274.00 | +2.20 | +0.81% | 11.27M | ||
650.40 | 665.00 | 650.20 | -8.60 | -1.31% | 1.95M | ||
814.00 | 823.40 | 811.00 | -1.60 | -0.20% | 313.46K | ||
1,251.50 | 1,272.00 | 1,249.50 | -15.50 | -1.22% | 937.99K | ||
1,935.0 | 1,944.5 | 1,918.5 | -7.0 | -0.36% | 96.49K | ||
8,828.0 | 8,930.0 | 8,718.0 | -34.0 | -0.38% | 372.3K | ||
1,874.50 | 1,935.50 | 1,870.50 | -50.50 | -2.62% | 1.14M | ||
3,637.00 | 3,697.00 | 3,623.00 | +110.00 | +3.12% | 116.97K | ||
1,416.40 | 1,436.00 | 1,414.80 | +17.00 | +1.21% | 2.42M | ||
2,310.0 | 2,338.0 | 2,305.0 | +1.0 | +0.04% | 553.6K | ||
1,015.5 | 1,018.5 | 1,002.5 | +16.9 | +1.69% | 414.72K | ||
3,676.0 | 3,730.0 | 3,660.0 | +26.0 | +0.71% | 140.42K | ||
1,331.00 | 1,344.00 | 1,323.00 | -4.00 | -0.30% | 158.29K | ||
4,569.0 | 4,601.0 | 4,556.0 | -70.5 | -1.52% | 390.73K | ||
2,431.00 | 2,465.00 | 2,422.00 | -17.00 | -0.69% | 365.21K | ||
2,094.00 | 2,097.00 | 2,067.00 | +58.00 | +2.85% | 1.86M | ||
416.00 | 420.00 | 413.80 | +1.40 | +0.34% | 234.4K | ||
883.60 | 895.20 | 881.20 | +0.40 | +0.05% | 317.43K | ||
2,342.00 | 2,376.00 | 2,332.00 | +4.00 | +0.17% | 160.36K | ||
2,946.0 | 2,980.0 | 2,937.7 | -16.0 | -0.54% | 49.2K | ||
1,247.32 | 1,264.00 | 1,244.50 | -5.18 | -0.41% | 131.35K | ||
2,452.00 | 2,463.00 | 2,435.00 | +33.00 | +1.36% | 197.87K | ||
1,808.00 | 1,826.00 | 1,791.00 | -13.00 | -0.71% | 294.5K | ||
1,034.50 | 1,070.50 | 1,033.50 | -17.50 | -1.66% | 406.67K | ||
469.00 | 477.90 | 467.90 | -1.50 | -0.32% | 433.76K | ||
1,113.50 | 1,119.50 | 1,108.00 | -12.50 | -1.11% | 620.24K | ||
5,810.1 | 5,815.1 | 5,810.0 | +0.1 | 0.00% | 86.77K | ||
685.20 | 695.20 | 675.40 | -6.40 | -0.93% | 141.84K | ||
333.30 | 339.90 | 333.30 | -5.20 | -1.54% | 1.08M | ||
2,855.0 | 2,925.0 | 2,832.0 | -42.0 | -1.45% | 123.86K | ||
1,236.50 | 1,253.00 | 1,229.50 | -11.00 | -0.88% | 934.75K | ||
2,752.00 | 2,780.00 | 2,746.00 | +10.00 | +0.36% | 319.37K | ||
186.50 | 187.85 | 185.70 | -1.35 | -0.72% | 1.83M | ||
860.40 | 880.00 | 857.00 | -4.60 | -0.53% | 643.28K | ||
586.1 | 586.5 | 586.0 | -0.4 | -0.07% | 212.93K | ||
448.70 | 452.80 | 446.13 | +1.00 | +0.22% | 1.71M | ||
31.84 | 32.79 | 31.65 | -0.29 | -0.90% | 304.67K | ||
1,722.00 | 1,760.00 | 1,717.00 | -9.00 | -0.52% | 68.15K | ||
1,880.29 | 1,885.00 | 1,862.00 | +10.29 | +0.55% | 302.13K | ||
651.50 | 660.00 | 650.50 | 0.00 | 0.00% | 276.06K | ||
1,452.50 | 1,460.02 | 1,449.50 | +7.00 | +0.48% | 466.83K | ||
3,636.0 | 3,650.0 | 3,582.0 | +60.0 | +1.68% | 1.15M | ||
433.90 | 445.90 | 433.00 | -4.30 | -0.98% | 586.38K | ||
6,290.0 | 6,380.0 | 6,240.0 | -10.0 | -0.16% | 32.35K | ||
1,322.00 | 1,334.00 | 1,318.00 | -7.00 | -0.53% | 412.06K | ||
1,288.00 | 1,288.50 | 1,286.00 | +0.50 | +0.04% | 375.49K | ||
2,615.00 | 2,668.00 | 2,604.00 | +45.00 | +1.75% | 69.27K | ||
2,653.0 | 2,697.0 | 2,640.0 | +10.0 | +0.38% | 448.1K | ||
3,258.0 | 3,328.0 | 3,232.0 | +28.0 | +0.87% | 34.04K | ||
764.00 | 777.00 | 763.00 | -3.00 | -0.39% | 321.6K | ||
510.30 | 510.30 | 501.70 | +19.65 | +4.01% | 7.97M | ||
457.80 | 462.00 | 456.60 | +2.90 | +0.64% | 3.9M | ||
81.14 | 82.32 | 80.56 | -0.60 | -0.73% | 2.07M | ||
185.52 | 186.80 | 184.67 | -0.08 | -0.04% | 1.81M | ||
670.50 | 673.50 | 666.50 | +12.00 | +1.82% | 1.47M | ||
858.50 | 864.50 | 856.00 | +6.00 | +0.70% | 273.85K | ||
7,845.00 | 7,910.00 | 7,835.00 | -145.00 | -1.82% | 14.36K | ||
6,245.0 | 6,245.0 | 6,210.0 | +45.0 | +0.73% | 192K | ||
3,059.0 | 3,069.0 | 3,027.5 | -20.5 | -0.67% | 1.11M | ||
11,440.00 | 11,660.00 | 11,440.00 | +100.00 | +0.88% | 6.86K | ||
529.40 | 533.00 | 524.20 | +8.40 | +1.61% | 427.73K | ||
6,660.00 | 6,770.00 | 6,652.00 | -25.00 | -0.37% | 64.77K | ||
4,916.0 | 4,934.0 | 4,896.0 | +8.0 | +0.16% | 57.82K | ||
20,100.0 | 20,360.0 | 20,020.0 | +60.0 | +0.30% | 10.93K | ||
160.30 | 161.00 | 159.70 | +1.70 | +1.07% | 2.47M | ||
490.80 | 498.30 | 489.70 | -2.70 | -0.55% | 1.07M | ||
213.10 | 215.60 | 211.82 | -1.10 | -0.51% | 596.07K | ||
3,848.00 | 3,854.66 | 3,754.00 | +52.00 | +1.37% | 50.54K | ||
341.10 | 345.40 | 340.70 | +1.00 | +0.29% | 887.99K | ||
321.60 | 323.20 | 316.80 | +1.00 | +0.31% | 289.39K | ||
3,643.00 | 3,676.00 | 3,624.00 | +81.00 | +2.27% | 53.23K | ||
360.00 | 362.70 | 359.40 | -3.50 | -0.96% | 1.99M | ||
40.00 | 40.54 | 39.74 | +0.02 | +0.05% | 19.16K |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ