
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 296.49 | 296.49 | 296.48 | -0.50% | 02:30:00 | ||
TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
TR/CC CRB ex Energy ER | 155.93 | 155.93 | 155.93 | -0.52% | 02:30:00 | ||
TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
S-Net ITG Agriculture USD | 7,824.58 | 7,854.85 | 7,601.17 | +2.62% | 24/06 | ||
SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | 0.00% | 24/06 | ||
Natural Gas Futures x3 Short Levera | 119.67 | 126.97 | 112.70 | +0.10% | 24/06 | ||
Risk Weighted Enhanced Commodity TR | 122.50 | 123.05 | 122.20 | 0.00% | 02:10:00 | ||
WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
DJ Commodity | 1,124.64 | 1,128.37 | 1,111.08 | +0.25% | 02:38:00 | ||
DJ Commodity All Metals Capped Component | 219.33 | 221.03 | 217.94 | +0.41% | 02:38:00 | ||
DJ Commodity Cocoa | 179.72 | 183.45 | 178.90 | -0.90% | 02:38:00 | ||
DJ Commodity Energy | 189.6562 | 191.2257 | 184.6874 | +0.95% | 02:38:00 | ||
DJ Commodity Gold | 630.11 | 636.29 | 629.14 | -0.30% | 02:38:00 | ||
DJ Commodity Grains | 316.07 | 319.81 | 313.54 | -1.17% | 02:38:00 | ||
DJ Commodity Heating Oil | 1,297.80 | 1,341.68 | 1,294.99 | -2.96% | 02:38:00 | ||
DJ Commodity Nickel | 522.35 | 539.99 | 504.46 | +2.16% | 02:38:00 | ||
DJ Commodity Lead | 408.22 | 408.73 | 389.55 | +4.79% | 02:38:00 | ||
DJ Commodity Industrial Metals | 171.45 | 172.34 | 169.24 | +0.83% | 02:38:00 | ||
DJ Commodity Zinc | 353.55 | 364.37 | 351.22 | -1.13% | 02:38:00 | ||
DJ Commodity Petroleum | 183.6278 | 185.2333 | 179.1328 | +0.74% | 02:38:00 | ||
DJ Commodity Unleaded Gasoline | 1,024.3490 | 1,048.5532 | 1,019.0273 | -1.11% | 02:38:00 | ||
DJ Commodity Sugar | 242.8191 | 245.2128 | 241.0904 | -0.27% | 02:38:00 | ||
DJ Commodity Softs | 213.7428 | 217.0357 | 212.7267 | -1.00% | 02:38:00 | ||
NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |