- Investing.com
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2.49 | 2.52 | 2.77 | 2.47 | -1.19% | 1.06B | 2.49-1.19% | 13:02:09 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.56 | 5.76 | 6.91 | 5.60 | +13.89% | 1.04B | 6.56+13.89% | 13:16:57 | |
300058 BlueFocus Communication Group | 10.88 | 10.44 | 11.58 | 10.56 | +4.22% | 707.6M | 10.88+4.22% | 13:02:00 | |
300059 East Money Information Co Ltd | 27.60 | 26.67 | 27.95 | 26.46 | +3.49% | 729.86M | 27.60+3.49% | 13:02:00 | |
000100 TCL Corp | 4.78 | 4.82 | 4.88 | 4.76 | -0.83% | 450.44M | 4.78-0.83% | 13:06:42 |
ชื่อ | ราคา |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 6.58+0.82+14.24% |
002245 Aucksun A | 11.89+1.08+9.99% |
002673 Western Securities A | 9.84+0.82+9.09% |
002402 Shenzhen H&T A | 23.04+1.91+9.04% |
002506 GCL System | 2.99+0.18+6.41% |
ชื่อ | ราคา |
---|---|
300002 Beijing Ultrapower Software | 12.55-0.85-6.34% |
301239 Chengdu Bright Eye Hospital | 49.25-2.43-4.70% |
300394 Suzhou TFC Optical | 114.50-5.55-4.62% |
300476 Victory Giant Tech | 40.40-1.65-3.92% |
300024 SIASUN Robot Automation Co | 19.72-0.72-3.52% |