- Investing.com
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.19 | 5.30 | 5.83 | 5.06 | -2.08% | 3.84B | 5.19-2.08% | 01/11 | |
300059 East Money Information Co Ltd | 23.00 | 23.19 | 24.24 | 22.74 | -0.82% | 1.58B | 23.00-0.82% | 01/11 | |
000725 BOE Technology Group Co Ltd | 4.46 | 4.67 | 4.73 | 4.44 | -4.50% | 1.42B | 4.46-4.50% | 01/11 | |
002607 Offcn Education Technology Co Ltd | 3.30 | 3.28 | 3.61 | 3.29 | +0.61% | 1.3B | 3.30+0.61% | 01/11 | |
002797 First Capital Securities Co Ltd Class A | 8.56 | 8.59 | 9.45 | 8.51 | -0.35% | 1.28B | 8.56-0.35% | 01/11 |
ชื่อ | ราคา |
---|---|
300748 Jl Mag Rare-Earth | 20.66+3.44+19.98% |
000958 SPIC Dongfang New Energy | 10.64+0.97+10.03% |
000762 Tibet Mineral A | 24.16+2.20+10.02% |
000066 Great Wall Com A | 17.46+1.59+10.02% |
000970 Zhongk Sanhuan A | 11.21+1.02+10.01% |
ชื่อ | ราคา |
---|---|
300339 Jiangsu Hoperun Software | 63.58-8.42-11.69% |
300212 Beijing E Hualu Info Tech | 26.26-3.47-11.67% |
300623 Jiangsu Jiejie Microelectronics | 39.59-5.10-11.41% |
301236 iSoftStone Information Technology | 60.50-7.44-10.95% |
300674 Yusys Tech | 22.88-2.80-10.90% |