| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 20,900.00 | 17,300.00 | 21,950.00 | 17,900.00 | +20.81% | 73.17M | 20,900.00+20.81% | 12:49:37 | |
010170 Taihan Fiberoptics Co Ltd | 5,510.00 | 4,245.00 | 5,510.00 | 4,505.00 | +29.80% | 55.27M | 5,510.00+29.80% | 12:37:55 | |
024060 HeunguOil | 26,350.00 | 27,950.00 | 30,500.00 | 22,300.00 | -5.72% | 21.07M | 26,350.00-5.72% | 12:37:54 | |
036180 GW Vitek Co Ltd | 15.00 | 17.00 | 22.00 | 14.00 | -11.76% | 20.78M | 15.00-11.76% | 12:30:09 | |
006910 Bosung Power Technology Co Ltd | 10,330.00 | 9,240.00 | 11,090.00 | 9,530.00 | +11.80% | 19.55M | 10,330.00+11.80% | 12:38:19 |
| ชื่อ | ราคา |
|---|---|
224060 CODI M | 3,705.00+855+30.00% |
215380 Woojung Bio | 3,490.00+805+29.98% |
036480 Daesung Microbiological Labs | 8,120.00+1,870+29.92% |
412350 Laserssel | 5,190.00+1,195.00+29.91% |
327260 RF Materials | 60,800.00+14,000+29.91% |
| ชื่อ | ราคา |
|---|---|
204630 Studio Santa Claus Entertainment | 860.00-440-33.85% |
095910 S-Energy | 1,701.00-349-17.02% |
307870 B2En | 547.00-106-16.23% |
048530 iNtRON Biotechnology | 5,070.00-410-7.48% |
024740 Hanil Forging Industrial | 3,465.00-480-12.17% |