การโฆษณา

KOSDAQ (KQ11)

KOSDAQ

สกุลเงิน KRW

808.89

+14.11(+1.78%)

ปิดตลาด·19/10

ช่วงระยะของวัน

773.06

808.92

ช่วง 52 สัปดาห์

630.99

1,229.42

องค์ประกอบของ KOSDAQ

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Codes Combine	3,275	3,280	3,100	+2.34%	330.16K	aa.aa	19/10
Y Optics	1,935	1,935	1,840	+2.27%	158.9K	aa.aa	19/10
Sam Chun Dang Pharm	210,500	212,000	200,000	+2.93%	79.51K	aa.aa	19/10
Joong Ang Enervis	12,220	12,510	11,920	-0.08%	12.19K	aa.aa	19/10
Silla Textile	2,975	3,375	2,945	+4.57%	627.79K	aa.aa	19/10
Ahn-Gook Pharmaceutical	9,940	10,000	9,800	0.00%	15.23K	aa.aa	19/10
Moorim SP	1,027	1,040	1,000	-0.48%	21.91K	aa.aa	19/10
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	19/10
PS Tec	4,795	4,795	4,635	+1.80%	19K	aa.aa	19/10
Sun Kwang	19,990	20,150	19,570	+0.10%	4.21K	aa.aa	19/10
Daejoo	1,710	1,727	1,685	-1.21%	113.11K	aa.aa	19/10
AceBed	31,900	32,150	31,200	+0.47%	2.33K	aa.aa	19/10
Hankook Furniture	5,270	5,320	5,230	-0.94%	26.79K	aa.aa	19/10
Changhae Ethanol	9,470	9,480	9,270	+0.11%	11.06K	aa.aa	19/10
DaeryukCan	4,270	4,285	4,235	-0.12%	2.4K	aa.aa	19/10
Dongkuk Industries	4,700	4,930	4,105	+10.07%	7.7M	aa.aa	19/10
Dongjin Semichem	42,150	42,200	40,050	+1.08%	247.9K	aa.aa	19/10
Foodwell	6,150	6,150	6,020	+0.16%	1.54K	aa.aa	19/10
Daewonsanup	10,370	10,400	10,190	-0.10%	14.11K	aa.aa	19/10
Hanil Feed	2,310	2,325	2,260	+1.09%	162.53K	aa.aa	19/10
Maeil Dairy Industry	10,460	10,590	10,250	0.00%	555	aa.aa	19/10
Seobu T&D	12,710	12,750	12,310	-0.08%	618.87K	aa.aa	19/10
Samil Enterprise	3,235	3,275	3,200	-0.61%	3.68K	aa.aa	19/10
Hantop	3,125	3,130	2,800	+6.47%	16.66K	aa.aa	19/10
Kuk Young G M	2,885	2,900	2,810	0.00%	15.15K	aa.aa	19/10
PJ Electronics	5,160	5,250	4,905	+2.38%	55.3K	aa.aa	19/10
Bosung Power Tech	5,910	5,920	5,560	+2.07%	432.24K	aa.aa	19/10
Mohenz	2,850	2,900	2,780	-1.04%	20.25K	aa.aa	19/10
Pureun Mutual Savings Bank	9,950	10,040	9,920	-0.20%	1.42K	aa.aa	19/10
Jin Yang Pharmaceutical	3,900	3,935	3,845	+0.52%	6.57K	aa.aa	19/10
MX Robotics	3,120	3,120	2,890	+3.14%	38.85K	aa.aa	19/10
IREM	2,635	2,725	2,400	-1.13%	24.64K	aa.aa	19/10
Oricom	4,935	4,940	4,815	+0.41%	8.61K	aa.aa	19/10
YM	1,821	1,824	1,713	+0.66%	12.07K	aa.aa	19/10
Sono Square	1,075	1,115	1,026	0.00%	17.54K	aa.aa	19/10
Wonpoong	5,350	5,370	5,180	+0.94%	6.12K	aa.aa	19/10
Booster	1,640	1,710	1,608	+0.31%	3.99K	aa.aa	19/10
DaedongGear	5,690	5,690	5,290	+4.79%	78.81K	aa.aa	19/10
Sam-A Pharm	13,700	13,850	13,510	-0.58%	972	aa.aa	19/10
Sambo Industrial	4,570	4,600	4,355	+5.06%	13.56K	aa.aa	19/10
MSC	7,570	7,620	7,290	+3.70%	24.47K	aa.aa	19/10
ITCenEntec	5,520	5,550	5,230	+2.99%	39.57K	aa.aa	19/10
Kyungdong Pharm	5,050	5,050	4,985	+1.00%	25.47K	aa.aa	19/10
Hyungji Innovation Creative	877	993	857	+0.11%	1.43M	aa.aa	19/10
Nature Cell	23,850	23,850	20,900	+9.91%	270.28K	aa.aa	19/10
Hanil Chemical Ind	7,750	8,100	7,660	-2.64%	545	aa.aa	19/10
Posco M-Tech	12,540	12,600	11,260	+7.92%	122.5K	aa.aa	19/10
Taihan Fiberoptics	13,200	13,200	12,420	-1.05%	3.88M	aa.aa	19/10
Heungkuk Metaltech	5,030	5,120	5,000	-0.40%	7.41K	aa.aa	19/10
Sinil Pharmaceutical	6,410	6,470	6,370	-0.62%	6K	aa.aa	19/10
HY-Lok	32,000	32,200	31,250	-0.47%	15.53K	aa.aa	19/10
Dongwon Development	2,055	2,080	2,010	+0.49%	34.74K	aa.aa	19/10
A-Jin Industry	2,275	2,295	2,180	+2.25%	40.74K	aa.aa	19/10
Cheongbo	2,300	2,375	2,175	+1.77%	17.09K	aa.aa	19/10
Unick	3,855	3,870	3,770	+1.45%	7.34K	aa.aa	19/10
Seohan	3,885	4,070	3,815	+4.30%	347.48K	aa.aa	19/10
Sebo Manufacturing Engineering	21,300	21,450	20,250	+1.43%	20.47K	aa.aa	19/10
Nuin Tek	878	878	692	+29.88%	8.85M	aa.aa	19/10
Leadcorp	2,745	2,775	2,735	+0.37%	5.8K	aa.aa	19/10
Mobase Electronics	2,305	2,325	2,160	+4.77%	299.29K	aa.aa	19/10
Wonil Special Steel	7,090	7,140	6,940	+0.14%	1.02K	aa.aa	19/10
Speco	1,411	1,434	1,383	+1.80%	16.88K	aa.aa	19/10
Boryung Medience	1,684	1,694	1,597	-0.71%	9.9K	aa.aa	19/10
Wonik Cube	1,197	1,213	1,165	-0.25%	46.38K	aa.aa	19/10
Korean Drug	3,060	3,100	2,865	+0.33%	7.78K	aa.aa	19/10
Oriental Precision & Eng	4,075	4,075	3,855	+1.75%	102.37K	aa.aa	19/10
Samryoong	4,170	4,185	4,040	+1.96%	18.12K	aa.aa	19/10
Agabang & Co	5,200	5,240	5,070	+0.78%	144.97K	aa.aa	19/10
Bubang	1,011	1,025	994	-0.79%	24.79K	aa.aa	19/10
Sung Kwang Bend	28,000	28,150	26,100	+3.32%	109.37K	aa.aa	19/10
Kocom	2,820	2,880	2,800	-0.53%	10.57K	aa.aa	19/10
Sungwoo Hitech	5,740	5,740	5,560	+2.68%	101.44K	aa.aa	19/10
Leaders Cosmetics	1,207	1,252	1,176	+0.92%	1.32K	aa.aa	19/10
SGC E C	11,220	11,250	11,000	-0.09%	1.22K	aa.aa	19/10
Q Capital Partners	2,185	2,240	2,080	+1.86%	25.15K	aa.aa	19/10
Dmoa	2,520	2,570	2,490	-1.75%	7.24K	aa.aa	19/10
Cas	1,024	1,028	1,016	-0.68%	5.88K	aa.aa	19/10
Shinwon Construction	2,155	2,175	2,125	-0.92%	14.57K	aa.aa	19/10
Interm	1,038	1,056	1,033	-0.67%	5.38K	aa.aa	19/10
Samhyun Steel	4,675	4,700	4,560	-0.21%	7.05K	aa.aa	19/10
Semyung Electric Machinery	6,680	6,720	6,300	+2.30%	88.44K	aa.aa	19/10
DaelimPaper	2,145	2,175	2,100	-0.46%	26.89K	aa.aa	19/10
korea Alcohol Industrial	14,340	14,620	14,020	-2.58%	102.39K	aa.aa	19/10
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	19/10
JinroDistillers	16,520	16,730	16,350	+0.12%	402	aa.aa	19/10
VT GMP	12,640	12,930	12,180	-1.10%	117.56K	aa.aa	19/10
Sammok S-Form	15,080	15,200	14,830	-0.13%	7.88K	aa.aa	19/10
WooGene B&G	2,545	2,555	2,525	-0.39%	3.88K	aa.aa	19/10
Seoul Pharma	1,882	1,930	1,840	+1.18%	5.24K	aa.aa	19/10
Jolse Co	1,240	1,240	1,179	+5.08%	9.81K	aa.aa	19/10
VenueG	3,865	3,900	3,700	+0.91%	57.57K	aa.aa	19/10
YG-1	11,100	11,160	10,660	+0.91%	298.4K	aa.aa	19/10
Ilji Tech	5,000	5,000	4,900	+0.20%	13.32K	aa.aa	19/10
SBI Investment Korea	866	870	838	+1.29%	123.54K	aa.aa	19/10
GMI Venture	2,970	3,000	2,850	+3.85%	6.31K	aa.aa	19/10
Globon	1,396	1,397	1,326	-0.29%	5.44K	aa.aa	19/10
Seoyon Top Metal	3,460	3,460	3,350	+1.32%	10.43K	aa.aa	19/10
Enertork Ltd	5,090	5,140	4,750	+4.41%	26.96K	aa.aa	19/10
Daishin Information	3,805	3,860	3,700	+2.84%	15.29K	aa.aa	19/10
DaedongMetal	2,400	2,460	2,270	+2.13%	11.35K	aa.aa	19/10
Sigong Tech	3,600	3,620	3,450	+2.86%	33.36K	aa.aa	19/10
DHSteel	946	958	911	-0.11%	14.85K	aa.aa	19/10
Atinum Investment	1,922	1,925	1,841	+1.91%	61.08K	aa.aa	19/10
KCC Engineering & Construction	5,260	5,360	5,060	+1.94%	4.57K	aa.aa	19/10
Cubic Korea	1,880	1,884	1,863	-0.21%	2.71K	aa.aa	19/10
Mason Capital	1,138	1,140	1,114	0.00%	13.13K	aa.aa	19/10
TKG Aikang	821	887	781	+1.99%	39.18K	aa.aa	19/10
TK	27,850	28,450	25,150	+4.31%	264.68K	aa.aa	19/10
Eugene	3,145	3,150	3,090	+0.64%	106.77K	aa.aa	19/10
Sambo Corrugated Board	8,900	8,900	8,680	+2.18%	8.99K	aa.aa	19/10
Han Kook Capital	1,409	1,411	1,393	+0.14%	16.82K	aa.aa	19/10
Playwith	2,745	2,745	2,630	+0.73%	13.7K	aa.aa	19/10
Dongil Steel	1,635	1,766	1,381	+14.82%	7.08M	aa.aa	19/10
Pungguk Ethanol	7,130	7,150	7,025	+0.42%	4.86K	aa.aa	19/10
Dai Han Pharm	25,750	25,950	25,500	-0.77%	7.06K	aa.aa	19/10
HeunguOil	11,590	12,080	11,530	-1.95%	617.51K	aa.aa	19/10
KB Autosys	3,135	3,135	3,050	+0.32%	25.28K	aa.aa	19/10
Hanil Forging Industrial	2,115	2,120	2,035	+1.20%	62.02K	aa.aa	19/10
Yoosung T&S	4,100	4,100	3,945	+0.74%	25.69K	aa.aa	19/10
Sewon	8,100	8,450	8,010	+0.12%	1.67K	aa.aa	19/10
KB Metal	4,850	4,870	4,550	+1.25%	1.04M	aa.aa	19/10
HLB Innovation	17,110	17,150	15,830	+3.51%	128.37K	aa.aa	19/10
KPF	3,780	3,790	3,685	+1.07%	20.34K	aa.aa	19/10
Kyungchang Industrial	1,492	1,505	1,469	+0.74%	79.28K	aa.aa	19/10
PNpoongnyun	2,035	2,055	2,000	-0.25%	40.17K	aa.aa	19/10
Samchuly Bicycle	4,575	4,730	4,015	+12.68%	172.38K	aa.aa	19/10
Synopex	3,760	3,760	3,605	+1.62%	222.51K	aa.aa	19/10
DHAutoware	3,100	3,100	2,920	+3.16%	20.03K	aa.aa	19/10
Hankuk Steel Wire	2,350	2,370	2,245	+1.29%	62.03K	aa.aa	19/10
Korea Information & Communications	7,710	7,730	7,510	+0.92%	8.32K	aa.aa	19/10
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	19/10
KC Feed	2,320	2,330	2,295	+0.22%	3.27K	aa.aa	19/10
Dongwha Enterprise	7,060	7,060	6,250	+8.45%	85.37K	aa.aa	19/10
Dongshin Engineering & Construction	9,540	9,580	9,000	+1.81%	4.66K	aa.aa	19/10
Ananti	4,380	4,405	4,210	+1.51%	508.09K	aa.aa	19/10
J.Estina	2,160	2,195	2,080	+1.41%	38.18K	aa.aa	19/10
Tuksu Engineering & Construction	3,820	3,835	3,510	+2.55%	29.78K	aa.aa	19/10
KwangjinInd	2,605	2,635	2,450	+0.58%	79.27K	aa.aa	19/10
Seoul Electronics & Telecom	1,830	1,890	1,760	-0.71%	46.38K	aa.aa	19/10
Coreana Cosmetics	1,240	1,245	1,185	+2.06%	13.26K	aa.aa	19/10
Sang Bo	1,674	1,730	1,615	+1.95%	51.52K	aa.aa	19/10
FarmStory	1,183	1,183	1,136	+2.87%	510.77K	aa.aa	19/10
Daesung Private Equity	692	700	674	0.00%	0	aa.aa	19/10
HLB	42,950	42,950	40,900	+3.00%	415.34K	aa.aa	19/10
Kwangmu	1,287	1,305	1,251	-0.92%	42.51K	aa.aa	19/10
Dragonfly GF	973	999	923	0.00%	0	aa.aa	19/10
Hancom	16,720	16,750	16,020	+2.20%	84.86K	aa.aa	19/10
Wonik Holdings	24,250	24,350	21,950	+4.98%	544.52K	aa.aa	19/10
Yangjisa	5,740	6,780	5,630	+0.53%	5.55M	aa.aa	19/10
Eyesvision	940	940	861	+4.44%	32.26K	aa.aa	19/10
SAMT	7,230	7,290	7,060	-2.03%	412.48K	aa.aa	19/10
Austem	1,157	1,169	1,121	+1.67%	96.38K	aa.aa	19/10
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	19/10
PSK	193,200	204,500	185,600	-2.91%	195.34K	aa.aa	19/10
Aztech WB	1,747	1,748	1,683	+2.16%	8.1K	aa.aa	19/10
Daou Data	17,710	17,710	17,210	+0.85%	34.74K	aa.aa	19/10
Samil	1,249	1,265	1,197	+0.16%	4.54K	aa.aa	19/10
KMW	18,650	18,650	16,850	+5.85%	105.6K	aa.aa	19/10
TJ Media	3,795	3,795	3,750	+0.13%	511	aa.aa	19/10
Fidelix	5,980	5,990	5,280	+2.57%	763.25K	aa.aa	19/10
GC MediAI	3,080	3,095	3,000	+0.49%	29.56K	aa.aa	19/10
Softcen	918	921	898	-1.18%	43.65K	aa.aa	19/10
Samjin	2,815	2,815	2,785	+0.54%	1.86K	aa.aa	19/10
Mgen Solutions	1,164	1,195	1,115	-2.59%	25.41K	aa.aa	19/10
Fantagio	1,451	1,499	1,450	-1.29%	7.64K	aa.aa	19/10
BITComputer	3,955	3,985	3,855	+1.15%	11.63K	aa.aa	19/10
Wonik	7,430	7,470	7,150	+0.54%	88.33K	aa.aa	19/10
DongilTechnology	2,725	2,770	2,555	+0.18%	10.51K	aa.aa	19/10
Jeongmoon Information	779	780	737	0.00%	0	aa.aa	19/10
Cheryong Electric	42,850	43,050	40,000	+2.88%	69.91K	aa.aa	19/10
Digital Chosun	1,719	1,730	1,660	+1.12%	41.92K	aa.aa	19/10
MK Electron	16,590	17,100	16,100	-3.27%	967.02K	aa.aa	19/10
Signetics	3,290	3,310	3,000	+4.78%	93.98K	aa.aa	19/10
Moatech	2,415	2,440	2,345	+2.99%	1.25K	aa.aa	19/10
Insung Information	1,017	1,020	992	+0.69%	102.19K	aa.aa	19/10
Logen	1,587	1,604	1,548	-1.06%	40.15K	aa.aa	19/10
M2N	1,381	1,388	1,352	+0.88%	28.55K	aa.aa	19/10
JCHyunSystem	3,030	3,100	2,865	+2.36%	43.46K	aa.aa	19/10
Good People	2,085	2,200	2,030	-2.57%	261.84K	aa.aa	19/10
Dongsung Finetec	14,710	14,710	13,960	+1.80%	72.81K	aa.aa	19/10
Paratech	2,755	2,785	2,620	+4.36%	11.15K	aa.aa	19/10
Bluecom	6,030	6,370	5,680	+3.25%	38.48K	aa.aa	19/10
Nepes	25,650	26,300	24,800	-4.82%	165.39K	aa.aa	19/10
Fino Inc	8,940	9,220	8,560	-1.32%	2.89M	aa.aa	19/10
Taegu Broadcasting	1,679	1,691	1,663	+0.06%	5.32K	aa.aa	19/10
Haesung Industrial	5,870	5,910	5,660	+1.38%	13.67K	aa.aa	19/10
ChoA Pharmaceutical	2,195	2,195	2,010	+3.05%	32.79K	aa.aa	19/10
Korea Ratings	102,100	102,900	102,000	+0.29%	686	aa.aa	19/10
Gradiant	11,740	11,890	11,620	-1.92%	10.62K	aa.aa	19/10
Plumb Fast	2,560	2,580	2,480	+0.39%	22.68K	aa.aa	19/10
Gold S	384	538	384	0.00%	0	aa.aa	19/10
Kisan Telecom	2,335	2,340	2,200	+3.32%	52.73K	aa.aa	19/10
KG Inicis	9,860	9,880	9,580	+1.34%	23.91K	aa.aa	19/10
Solborn	4,750	4,755	4,545	+0.64%	6.89K	aa.aa	19/10
Barunson Entertainment & Arts	677	738	645	-8.02%	892.33K	aa.aa	19/10
CJ ENM	41,350	41,450	39,600	+2.99%	49.26K	aa.aa	19/10
Easy Holdings	4,430	4,450	4,250	+0.91%	202.53K	aa.aa	19/10
Seohee Construction	2,100	2,100	2,000	+1.45%	97.43K	aa.aa	19/10
JYP Entertainment	40,400	40,400	38,650	+3.46%	252.92K	aa.aa	19/10
YeaRimDang Publishing	2,745	2,845	2,660	+3.20%	20.13K	aa.aa	19/10
ABCO Electronics	6,580	6,630	6,280	+0.30%	71.66K	aa.aa	19/10
KT Hitel	4,885	4,900	4,840	+1.14%	3.09K	aa.aa	19/10
Wizit	1,280	1,280	1,212	+1.59%	85.18K	aa.aa	19/10
Seoul Information Service	1,501	1,501	1,435	+2.95%	59.96K	aa.aa	19/10
HMNEX	2,660	2,710	2,510	0.00%	155.66K	aa.aa	19/10
Geumhwa PSC	32,100	33,000	31,550	+0.78%	3.11K	aa.aa	19/10
Unisem	8,830	8,890	8,460	-1.23%	163.42K	aa.aa	19/10
Daesung Microbiological Labs	5,860	5,930	5,710	+1.21%	2.98K	aa.aa	19/10
SFA Semicon	9,090	9,240	8,720	-3.30%	3.2M	aa.aa	19/10
KZ Precision	11,480	11,610	11,450	-1.29%	4.8K	aa.aa	19/10
Gamsung	3,720	3,720	3,510	+5.08%	138.98K	aa.aa	19/10
Sejong Telecom	7,210	7,470	7,000	-1.50%	1.69K	aa.aa	19/10
HRS	4,910	4,920	4,850	+0.82%	19.85K	aa.aa	19/10
Simmtech Holdings	3,795	3,830	3,625	-1.68%	256.25K	aa.aa	19/10
Nice Information & Telecom	8,230	8,370	8,090	-1.44%	32.77K	aa.aa	19/10
Soulbrain	43,550	43,700	38,650	+7.27%	66.85K	aa.aa	19/10
Jusung Engineering	209,500	210,000	197,700	-0.48%	1.28M	aa.aa	19/10
Inzi Display	726	728	707	0.00%	0	aa.aa	19/10
Sungdo Engineering & Construction	7,140	7,210	6,960	-0.42%	79.77K	aa.aa	19/10
EG	3,805	3,870	3,655	+3.96%	4.32K	aa.aa	19/10
Wooree Lighting	3,855	3,885	3,745	+0.26%	8.75K	aa.aa	19/10
Heerim Architects & Planners	3,960	3,970	3,800	+2.59%	44.79K	aa.aa	19/10
Cenit	2,505	2,530	2,470	-0.99%	2.9K	aa.aa	19/10
Jeil Technos	5,390	5,410	5,190	+2.47%	9.65K	aa.aa	19/10
Lumens	1,109	1,135	1,077	+2.12%	59.47K	aa.aa	19/10
Seoulin Bioscience	3,910	4,640	3,810	+2.62%	616.57K	aa.aa	19/10
KCI Ltd	4,860	4,860	4,765	+1.57%	3.51K	aa.aa	19/10
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	19/10
Fine Semitech	28,250	28,250	26,000	+3.67%	104.68K	aa.aa	19/10
Jinsung TEC	9,610	9,780	9,370	0.00%	136.63K	aa.aa	19/10
Paseco	6,700	6,710	6,580	-1.18%	26.05K	aa.aa	19/10
Hankuk Package	1,293	1,299	1,260	+1.89%	12.9K	aa.aa	19/10
Samji Electronics	27,400	27,800	26,700	-0.72%	22.97K	aa.aa	19/10
Elcomtec	3,075	3,075	2,850	+5.31%	191.21K	aa.aa	19/10
Ecoplastic	1,995	2,000	1,916	+2.05%	162.42K	aa.aa	19/10
Macrogen	11,590	11,680	11,250	+0.87%	9.84K	aa.aa	19/10
RedcapTour	9,920	9,980	9,840	+0.10%	7.41K	aa.aa	19/10
BioSmart	2,740	2,740	2,685	0.00%	23.45K	aa.aa	19/10
SAMPYO Cement	6,210	6,290	5,850	+1.64%	1.27M	aa.aa	19/10
KBio Company	3,520	3,600	3,450	-1.40%	6.59K	aa.aa	19/10
WIZ	2,190	2,250	2,105	-2.67%	8.37K	aa.aa	19/10
S Net Systems	3,805	3,810	3,610	+2.56%	51.87K	aa.aa	19/10
Eco Bio	2,105	2,150	1,966	-0.71%	10.38K	aa.aa	19/10
IA	3,420	3,445	3,225	-0.29%	19.05K	aa.aa	19/10
Finedigital	2,825	2,915	2,760	+1.07%	1.89K	aa.aa	19/10
Hyundai Telecom	7,580	7,770	7,400	-0.26%	16.55K	aa.aa	19/10
Eagon Windows & Doors	2,640	2,650	2,560	+2.33%	76.17K	aa.aa	19/10
EO Technics	437,500	439,500	415,500	-2.34%	94.85K	aa.aa	19/10
Oscotec	38,300	38,550	36,150	+4.36%	194.84K	aa.aa	19/10
Kyeong Nam Steel	1,933	1,965	1,894	+0.68%	26.14K	aa.aa	19/10
InfoBank	3,555	3,625	3,530	-0.84%	453	aa.aa	19/10
Sejoong	1,187	1,203	1,139	+0.42%	11.06K	aa.aa	19/10
Korea Business News	4,940	4,960	4,815	+0.92%	4.02K	aa.aa	19/10
KL-Net	2,555	2,555	2,515	-0.20%	30.97K	aa.aa	19/10
Sti	30,000	31,150	28,600	-2.60%	344.11K	aa.aa	19/10
Dasan Networks	2,500	2,520	2,370	+2.25%	123.21K	aa.aa	19/10
HS Valve	8,120	8,700	7,010	+10.33%	5.08M	aa.aa	19/10
Korea Information Engineering	2,770	2,795	2,630	+0.73%	4.19K	aa.aa	19/10
Aurora World	14,510	14,880	13,700	-3.14%	84.55K	aa.aa	19/10
Dio	9,790	9,930	9,030	+5.27%	99.1K	aa.aa	19/10
NanoEnTek	4,325	4,370	4,200	+0.58%	73.93K	aa.aa	19/10
Polaris AI	4,645	4,650	4,305	+4.50%	41.75K	aa.aa	19/10
Nuri Telecom	5,230	5,240	4,955	+2.15%	13.56K	aa.aa	19/10
YTN	2,000	2,020	1,953	+0.81%	41.36K	aa.aa	19/10
CreoSG	2,930	2,980	2,720	+0.17%	38.04K	aa.aa	19/10
JLS	5,800	5,830	5,760	0.00%	5.48K	aa.aa	19/10
SG&G	2,985	2,985	2,895	+0.84%	16.11K	aa.aa	19/10
ICD	3,930	3,985	3,670	-0.25%	8.34K	aa.aa	19/10
Polaris Office	2,850	2,850	2,720	+2.89%	88.65K	aa.aa	19/10
Woori Tech Investment	5,210	5,210	4,950	+2.36%	446.15K	aa.aa	19/10
Hyundai Everdigm	5,940	5,940	5,570	+4.39%	26.05K	aa.aa	19/10
Korea Electronic Certification Authority	3,205	3,270	3,115	-0.62%	12.62K	aa.aa	19/10
S.M. Entertainment Co	87,000	87,300	82,200	+2.72%	149.23K	aa.aa	19/10
ELC	12,180	12,670	11,600	+0.16%	9.57K	aa.aa	19/10
Flask	2,370	2,370	718	0.00%	0	aa.aa	19/10
InBody	51,400	52,400	50,300	-1.72%	33.34K	aa.aa	19/10
Polaris AI Pharma	5,700	5,700	5,500	+1.06%	14.77K	aa.aa	19/10
Mediana	9,450	9,460	9,100	+0.64%	30.51K	aa.aa	19/10
Dong-A Hwa Sung	4,700	4,720	4,605	+0.75%	10.54K	aa.aa	19/10
Komipharm Intl	9,930	10,800	9,640	-8.39%	518.73K	aa.aa	19/10
KPM Tech	5,390	5,400	5,150	+2.67%	5.03K	aa.aa	19/10
SCD	1,012	1,013	989	+1.10%	78.55K	aa.aa	19/10
Vitzro Tech	10,200	10,210	9,310	+2.72%	254.31K	aa.aa	19/10
Neowiz Holdings	20,150	20,450	19,950	-0.49%	5.78K	aa.aa	19/10
RingNet	4,350	4,385	4,170	+1.16%	98.88K	aa.aa	19/10
RaonSecure	19,710	21,100	19,310	-5.69%	1.45M	aa.aa	19/10
Hans Biomed	20,600	21,650	19,910	-5.50%	87.72K	aa.aa	19/10
Seronics	11,060	11,090	9,600	+9.40%	38.94K	aa.aa	19/10
Sangji Caelum	5,090	5,090	4,905	+2.00%	12.5K	aa.aa	19/10
Alphanox	520	539	513	0.00%	0	aa.aa	19/10
Value Added Tech	17,410	17,410	16,860	+2.77%	25.2K	aa.aa	19/10
Paru	1,300	1,360	1,212	-0.31%	82.55K	aa.aa	19/10
Sungho Electronics	26,850	27,150	25,000	-0.56%	1.59M	aa.aa	19/10
Essen Tech	591	619	559	0.00%	0	aa.aa	19/10
Digital Graphics	2,050	2,085	1,927	+2.50%	16.76K	aa.aa	19/10
PHA	11,900	11,970	11,710	+0.51%	31.87K	aa.aa	19/10
Welkeeps Hitech	1,890	2,000	1,851	-13.30%	158.44K	aa.aa	19/10
Genie Music	1,055	1,083	1,054	0.00%	0	aa.aa	19/10
Kook Soon Dang	3,520	3,545	3,450	+0.14%	6.59K	aa.aa	19/10
CosLeaguer Glo	2,955	3,140	2,910	+0.34%	1.09K	aa.aa	19/10
Nature And Environment	3,060	3,085	3,020	+0.66%	6.25K	aa.aa	19/10
KD Construction	205	257	196	0.00%	0	aa.aa	19/10
Winix	2,665	2,685	2,530	-0.93%	21.4K	aa.aa	19/10
Billions	2,950	2,955	2,780	-0.17%	14.45K	aa.aa	19/10
Taewoong	29,800	29,900	27,500	+2.94%	49.21K	aa.aa	19/10
HK	1,212	1,228	1,200	-0.90%	29.36K	aa.aa	19/10
Eagle Veterinary Tech	3,075	3,085	3,045	+0.33%	12.9K	aa.aa	19/10
Okong	2,070	2,090	2,025	0.00%	39.23K	aa.aa	19/10
Hanyang Eng	28,650	28,950	28,050	-1.38%	49.13K	aa.aa	19/10
Sungwoo Techron Co	3,290	3,295	3,125	0.00%	45.09K	aa.aa	19/10
Total Soft Bank Ltd	7,140	7,190	6,920	-1.24%	51.3K	aa.aa	19/10
Daea TI	2,790	2,800	2,685	+1.82%	296.21K	aa.aa	19/10
Zungwon EN-Sys	1,325	1,332	1,285	+1.38%	43.96K	aa.aa	19/10
Clean & Science	3,230	3,260	3,105	+0.78%	1.84K	aa.aa	19/10
Atec	8,560	8,570	8,290	-0.47%	5.47K	aa.aa	19/10
Co Asia Holdings	3,655	3,725	3,550	-0.95%	41.12K	aa.aa	19/10
Orbitech	4,155	4,195	3,850	+0.12%	177.78K	aa.aa	19/10
Panagene	1,464	1,519	1,375	+4.57%	440.93K	aa.aa	19/10
BG T&A Co	2,350	2,350	2,290	+1.29%	36.68K	aa.aa	19/10
Samhwa Networks	2,070	2,135	2,065	-2.36%	5.17K	aa.aa	19/10
KG Mobilians	4,025	4,025	3,925	+1.00%	39.95K	aa.aa	19/10
Seoul Semiconductor	8,670	8,710	8,200	+1.76%	114.38K	aa.aa	19/10
Woowon Development	2,675	2,675	2,570	+2.49%	51.79K	aa.aa	19/10
Wooriro	8,380	9,210	8,160	-3.90%	6.74M	aa.aa	19/10
Hanbit Soft	1,080	1,085	1,060	+0.47%	30.63K	aa.aa	19/10
Power Logics	3,180	3,180	2,995	+4.43%	52.93K	aa.aa	19/10
ESTsoft	7,220	7,700	6,860	+2.12%	68.47K	aa.aa	19/10
Chorokbaem Media	3,020	3,060	2,995	-1.15%	7.26K	aa.aa	19/10
HLB Pharmaceutical	10,960	11,210	10,080	+3.49%	414.79K	aa.aa	19/10
Hyundai IBT	6,810	6,970	6,400	+3.97%	628.25K	aa.aa	19/10
Yura Tech	5,630	5,720	5,300	+1.44%	22.83K	aa.aa	19/10
Dae Dong Steel	2,740	2,800	2,610	+3.79%	65.9K	aa.aa	19/10
iNtRON Biotechnology	2,810	2,875	2,725	+0.90%	40.73K	aa.aa	19/10
SM Culture & Contents	909	919	882	+0.22%	390.19K	aa.aa	19/10
TPC Mechatronics	3,605	3,620	3,495	+1.26%	90.84K	aa.aa	19/10
NPK	960	986	946	-0.52%	11.07K	aa.aa	19/10
Synergy Innovation	1,484	1,493	1,452	+0.20%	118.78K	aa.aa	19/10
Daewon Media	9,060	9,280	8,630	+5.72%	148.13K	aa.aa	19/10
Intops	16,350	16,370	15,800	+0.06%	35.9K	aa.aa	19/10
GigaLane	7,640	7,640	7,130	+0.66%	60.37K	aa.aa	19/10
Fine DNC	2,600	2,620	2,470	+2.36%	892	aa.aa	19/10
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	19/10
Komelon	21,800	21,850	20,400	+0.46%	6.12K	aa.aa	19/10
BitPlanet	2,655	2,695	2,325	+5.78%	93.46K	aa.aa	19/10
Openbase	1,914	1,925	1,840	+2.63%	117.13K	aa.aa	19/10
DK UIL	3,670	3,675	3,550	+1.10%	42.42K	aa.aa	19/10
Inktec	3,395	3,410	3,315	-0.44%	14.06K	aa.aa	19/10
Jaeyoung Solutec	6,330	6,370	5,900	+1.93%	79.83K	aa.aa	19/10
Korea Credit Information	9,010	9,090	8,950	-0.33%	13.8K	aa.aa	19/10
Seung Il	6,390	6,450	6,350	-0.62%	1.33K	aa.aa	19/10
Meere Company	10,550	10,700	9,940	+3.13%	8.85K	aa.aa	19/10
Cell Biotech	15,240	15,280	14,900	+0.93%	6.41K	aa.aa	19/10
BK Holdings	696	750	545	0.00%	0	aa.aa	19/10
CammSys	5,620	6,090	4,905	+12.63%	295.67K	aa.aa	19/10
ES Cube	3,355	3,360	3,250	-0.30%	2.04K	aa.aa	19/10
S Polytech	1,259	1,261	1,227	+1.78%	28.74K	aa.aa	19/10
Asia Tech	1,737	1,799	1,700	+0.40%	9.14K	aa.aa	19/10
Solid	8,590	8,630	8,010	+2.87%	601.86K	aa.aa	19/10
Gaeasoft	14,770	14,800	13,230	+9.41%	241.7K	aa.aa	19/10
Tovis	11,800	11,890	11,480	+1.29%	36.81K	aa.aa	19/10
Interflex	6,390	6,400	6,150	+1.75%	76.72K	aa.aa	19/10
PC Direct	1,425	1,446	1,399	+0.78%	14.36K	aa.aa	19/10
YW	3,950	3,950	3,780	+3.13%	1.15K	aa.aa	19/10
Nara Mold and Die	2,535	2,600	2,440	+1.40%	4.24K	aa.aa	19/10
CJ Freshway	22,450	23,000	22,000	0.00%	13.18K	aa.aa	19/10
CuroHoldings	2,400	2,610	2,385	-8.92%	16.18K	aa.aa	19/10
Joongang AM	8,400	8,540	8,160	-1.52%	48.78K	aa.aa	19/10
Stcube	7,520	7,620	7,220	+1.90%	129.89K	aa.aa	19/10
iMBC	1,535	1,540	1,498	+0.52%	11.33K	aa.aa	19/10
Hyundai Bioland	4,520	4,525	4,255	+2.84%	216.38K	aa.aa	19/10
Ocean In W	1,479	1,479	1,435	0.00%	66.2K	aa.aa	19/10
Kortek	10,200	10,300	10,040	+0.39%	11.6K	aa.aa	19/10
Kona I	34,800	34,850	32,250	+3.73%	33.49K	aa.aa	19/10
Osung LST	8,610	8,710	8,520	+0.12%	9.49K	aa.aa	19/10
Icraft	6,200	6,270	5,810	+1.14%	149.47K	aa.aa	19/10
Hannet	2,720	2,775	2,645	+1.87%	8.99K	aa.aa	19/10
Amotech	17,690	18,780	17,010	-4.89%	649.58K	aa.aa	19/10
IToxi	312	399	308	0.00%	0	aa.aa	19/10
Actoz Soft	4,830	4,830	4,655	+0.73%	27K	aa.aa	19/10
I&C Tech	7,380	7,440	7,060	+1.37%	34.82K	aa.aa	19/10
KX HiTech	1,138	1,167	1,100	-3.23%	681.7K	aa.aa	19/10
Binex	6,210	6,230	5,950	+1.80%	37.22K	aa.aa	19/10
GSE	1,882	1,909	1,870	-0.11%	48.3K	aa.aa	19/10
Sae Dong	1,233	1,250	1,205	+1.07%	20.38K	aa.aa	19/10
FreeMs	8,200	8,380	7,950	+2.63%	1.39K	aa.aa	19/10
Keum Kang Steel	6,540	6,870	6,090	+2.99%	517.68K	aa.aa	19/10
Guyoung Tech	1,930	1,955	1,850	+0.73%	33.43K	aa.aa	19/10
Yes24	2,835	2,835	2,760	-0.18%	29K	aa.aa	19/10
Neungyule Education	1,361	1,390	1,342	-0.37%	8.6K	aa.aa	19/10
Korea Information Certificate Authority	5,230	5,240	5,030	+1.75%	82.11K	aa.aa	19/10
Initech	5,380	5,490	5,240	+0.56%	35.26K	aa.aa	19/10
Sekonix	3,410	3,640	3,405	-4.88%	117.93K	aa.aa	19/10
Protec	66,500	68,000	61,800	+0.15%	76.91K	aa.aa	19/10
Taeyang	6,870	6,900	6,710	+1.18%	3.09K	aa.aa	19/10
Sambo Motors	3,885	3,885	3,775	+1.30%	46.44K	aa.aa	19/10
Ahnlab	86,800	87,800	83,700	-1.81%	160.38K	aa.aa	19/10
Kyung Nam Pharm	1,915	1,933	1,855	+1.75%	49.12K	aa.aa	19/10
Osangjaiel	2,295	2,300	2,255	-0.22%	22.9K	aa.aa	19/10
Korea Computer	4,200	4,205	4,090	+1.82%	12.1K	aa.aa	19/10
Nong Woo Bio	6,950	6,960	6,820	+1.16%	8.3K	aa.aa	19/10
Samjin LND	984	1,000	923	+1.65%	70.11K	aa.aa	19/10
Medicox	2,295	2,295	153	0.00%	0	aa.aa	19/10
Elentec	6,500	6,500	6,010	+4.50%	143.02K	aa.aa	19/10
VitzroSys	1,404	1,425	1,372	+2.86%	83.1K	aa.aa	19/10
Pan Star Enterprise	936	937	896	+1.96%	130.23K	aa.aa	19/10
Korea Plasma Tech U	2,370	2,400	2,300	-1.25%	4.62K	aa.aa	19/10
Telechips	8,610	8,650	8,170	+0.70%	42.08K	aa.aa	19/10
Samyoung M Tek	5,970	5,980	5,660	+1.53%	28.86K	aa.aa	19/10
APS Holdings	3,740	3,750	3,565	+0.54%	11.09K	aa.aa	19/10
Daehan New Pharm	5,420	5,420	5,280	+2.07%	9.93K	aa.aa	19/10
Keyeast	1,961	2,000	1,924	-2.92%	17.47K	aa.aa	19/10
IDIS Holdings	13,920	13,940	13,720	+0.22%	2.29K	aa.aa	19/10
Hancom With Inc	4,275	4,300	4,105	+0.35%	181.93K	aa.aa	19/10
Yooshin Engineering	21,400	21,700	20,900	+1.18%	87.21K	aa.aa	19/10
Exa E&C	3,860	3,975	3,785	+0.52%	158.13K	aa.aa	19/10
JVM	23,600	23,750	23,200	-0.21%	12.72K	aa.aa	19/10
Yujin Robot	10,530	10,540	9,600	+7.23%	188.14K	aa.aa	19/10
CG MedTech	5,170	5,300	5,050	-2.45%	33.77K	aa.aa	19/10
SFA Engineering	28,100	28,250	26,500	+1.44%	115.99K	aa.aa	19/10
Coweaver	5,500	5,670	5,200	+0.73%	52.75K	aa.aa	19/10
Shinwha Intertek	1,392	1,420	1,381	-0.57%	16.98K	aa.aa	19/10
CNT85	1,148	1,197	1,102	+4.17%	25.73K	aa.aa	19/10
YBM Net	2,030	2,045	1,960	+0.25%	5.09K	aa.aa	19/10
Omnisystem	602	614	597	0.00%	0	aa.aa	19/10
T Scientific	1,519	1,519	1,421	+2.70%	20.65K	aa.aa	19/10
Mek ICS	1,525	1,549	1,487	+0.46%	18.4K	aa.aa	19/10
Korea New Network	5,880	5,990	5,620	+4.63%	20.38K	aa.aa	19/10
Hanjoo ART	599	670	561	0.00%	0	aa.aa	19/10
Leeno Industrial	69,400	70,100	67,000	-1.98%	725K	aa.aa	19/10
SPG	84,400	84,500	76,300	+6.30%	132.3K	aa.aa	19/10
Mgame	3,900	3,900	3,770	+1.30%	10.75K	aa.aa	19/10
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	19/10
MiCo Ltd	20,900	21,800	20,400	-4.78%	281.99K	aa.aa	19/10
i-Components	7,900	8,210	7,310	-3.66%	54.61K	aa.aa	19/10
Ajinextek	6,490	6,510	5,960	+1.72%	147.42K	aa.aa	19/10
Metabiomed	3,790	3,810	3,745	-0.13%	62.83K	aa.aa	19/10
Insun Environmental New Tech Co	2,890	2,915	2,850	+0.35%	34.03K	aa.aa	19/10
JK Synapse	1,205	1,288	1,086	+6.07%	64.68K	aa.aa	19/10
NHN KCP	13,390	13,390	12,430	+5.93%	150.07K	aa.aa	19/10
Nuvotec	902	1,004	900	-9.89%	308K	aa.aa	19/10
Curexo	7,780	7,790	7,410	+2.10%	147.66K	aa.aa	19/10
3S Korea	1,325	1,358	1,291	-0.75%	101.68K	aa.aa	19/10
LS Marine Solution	30,650	30,900	28,850	-1.13%	161.92K	aa.aa	19/10
Dongyang S Tec	1,229	1,259	1,213	-1.29%	8.48K	aa.aa	19/10
Kukil Metal	1,050	1,089	1,012	-3.67%	33.83K	aa.aa	19/10
System and Application Technologies	1,241	1,241	1,210	0.00%	4.74K	aa.aa	19/10
Home Center Hlds	1,989	1,997	1,960	+0.30%	6.32K	aa.aa	19/10
Dream Us	4,945	4,960	4,625	+5.21%	4.76K	aa.aa	19/10
CTC Bio	2,925	2,965	2,835	+0.52%	57.95K	aa.aa	19/10
KH Vatec	11,200	11,230	10,360	+3.99%	124.06K	aa.aa	19/10
RFTech	6,250	6,430	5,980	-9.02%	58.41K	aa.aa	19/10
Hwail Pharm	6,300	6,310	6,140	+0.16%	2.85K	aa.aa	19/10
LB Semicon	3,515	3,550	3,270	-2.77%	1.62M	aa.aa	19/10
Com2uS Holdings	11,520	11,650	11,140	+1.05%	4.22K	aa.aa	19/10
Seoul Auction	5,400	5,400	5,010	+0.19%	16.96K	aa.aa	19/10
SM Life Design	1,140	1,167	1,095	+3.45%	94.9K	aa.aa	19/10
Nice Total Cash Management	3,105	3,125	3,070	0.00%	6.93K	aa.aa	19/10
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	19/10
Homecast	1,644	1,670	1,580	+2.56%	37.91K	aa.aa	19/10
Danal	4,145	4,150	3,940	+2.22%	322.35K	aa.aa	19/10
Intekplus	59,300	60,700	53,000	+2.77%	536.01K	aa.aa	19/10
Bridgetec	2,435	2,435	2,380	+2.31%	13.29K	aa.aa	19/10
TechL	1,406	1,449	1,387	+0.36%	6.47K	aa.aa	19/10
Bioneer	8,010	8,020	7,730	+0.75%	57.62K	aa.aa	19/10
Tokai Carbon Korea	234,500	241,500	223,000	-2.90%	56.72K	aa.aa	19/10
Cape Industries Ltd	7,050	7,050	6,580	+1.88%	19.51K	aa.aa	19/10
GNCO	3,150	3,220	3,140	-4.55%	3.19K	aa.aa	19/10
Top Engineering	3,000	3,000	2,830	+3.45%	9.26K	aa.aa	19/10
Daesan F B	1,119	1,130	1,099	+0.81%	19.75K	aa.aa	19/10
BL PharmTech	2,085	2,130	1,995	+0.48%	227.96K	aa.aa	19/10
Shinsung Delta Tech	31,950	31,950	30,150	+3.57%	69.39K	aa.aa	19/10
SI Resources	940	940	93	0.00%	0	aa.aa	19/10
Eluon	1,350	1,354	1,291	+1.05%	101.24K	aa.aa	19/10
Victek	2,915	2,980	2,815	+1.22%	465.77K	aa.aa	19/10
Orient Precision Industries	977	981	946	+0.72%	53.51K	aa.aa	19/10
Huvitz	6,880	6,880	6,770	-0.15%	8.61K	aa.aa	19/10
Samyung ENC	764	971	745	0.00%	0	aa.aa	19/10
Hyper Corporation	2,460	2,585	2,220	0.00%	676.16K	aa.aa	19/10
Uju Electronics	19,210	19,250	18,550	-0.10%	13.7K	aa.aa	19/10
Pakers	1,949	1,957	1,880	+0.21%	13.99K	aa.aa	19/10
Seoho Electric	45,000	45,050	43,350	+1.69%	9.8K	aa.aa	19/10
Wiable	1,371	1,396	1,322	+0.44%	85.92K	aa.aa	19/10
Anterogen	14,320	14,370	13,970	-0.56%	20.2K	aa.aa	19/10
CS	912	927	834	+3.40%	110.3K	aa.aa	19/10
Welcron	1,120	1,133	1,062	+1.45%	16.21K	aa.aa	19/10
QSI	7,980	7,980	7,500	+3.10%	45.14K	aa.aa	19/10
Smotronic	2,185	2,190	2,100	+0.92%	30.56K	aa.aa	19/10
Kukbo Design	24,550	24,600	24,250	+0.61%	1.62K	aa.aa	19/10
DTC	3,280	3,300	3,150	+0.46%	9.02K	aa.aa	19/10
Theragen Etex	2,075	2,100	1,950	+1.22%	43.32K	aa.aa	19/10
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	19/10
DAP	1,739	1,800	1,739	+0.12%	29.12K	aa.aa	19/10
Sonokong	1,684	1,699	1,657	-0.88%	20.2K	aa.aa	19/10
Hansung Cleantech	1,480	1,480	1,397	+2.71%	247.31K	aa.aa	19/10
Joy City	1,063	1,089	1,036	+0.76%	145.76K	aa.aa	19/10
ECS Telecom	2,620	2,625	2,520	+3.15%	66.95K	aa.aa	19/10
Dae Hwa Pharm	10,560	10,710	10,350	-1.40%	52.04K	aa.aa	19/10
Soop	40,100	40,100	39,100	+2.56%	53.57K	aa.aa	19/10
Autech	2,485	2,485	2,305	+3.33%	131.41K	aa.aa	19/10
Multicampus	26,450	26,450	25,900	+0.76%	4.22K	aa.aa	19/10
JW Shinyak	2,525	2,545	2,435	-0.79%	724.89K	aa.aa	19/10
Hana Micron	39,450	40,600	38,000	-3.43%	1.45M	aa.aa	19/10
Haatz	3,380	3,410	3,340	+0.15%	4.21K	aa.aa	19/10
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	19/10
AeroSpace Tech of Korea	5,300	5,300	5,020	+3.52%	22.66K	aa.aa	19/10
NVH Korea	1,642	1,642	1,603	+0.92%	116.74K	aa.aa	19/10
HLB Life Science	3,860	3,880	3,620	+3.07%	361.49K	aa.aa	19/10
Logisys	2,075	2,085	2,035	0.00%	5.16K	aa.aa	19/10
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	19/10
Y Entec	5,850	5,900	5,740	+0.34%	10.48K	aa.aa	19/10
Igloo Security	6,110	6,200	6,010	-0.97%	20.89K	aa.aa	19/10
Deutsch Motors	3,930	3,970	3,890	-0.88%	19.39K	aa.aa	19/10
Pan Entertainment	987	1,018	985	-3.05%	14.72K	aa.aa	19/10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	19/10
ilShinBioBase	998	1,018	992	+0.60%	45.22K	aa.aa	19/10
Celltrion Pharm	40,000	40,000	38,550	+2.83%	46.59K	aa.aa	19/10
DMS	7,460	7,480	7,090	+0.95%	18.56K	aa.aa	19/10
Digital Daesung	9,420	9,440	9,210	+0.86%	14.61K	aa.aa	19/10
Cellfie Global	778	828	753	0.00%	0	aa.aa	19/10
Webzen	11,600	12,240	11,450	-4.45%	84.3K	aa.aa	19/10
Nuriplan	1,670	1,670	1,605	+1.71%	5.81K	aa.aa	19/10
UI Display	1,123	1,138	1,111	-2.26%	17.9K	aa.aa	19/10
N Tels	2,150	2,235	2,135	-3.80%	42.13K	aa.aa	19/10
ESTec	14,440	14,440	14,030	+1.55%	11.15K	aa.aa	19/10
Lightron Fiber-Optic Devices	3,965	3,980	3,700	+0.13%	3.85M	aa.aa	19/10
Exion	1,290	1,396	1,213	-7.66%	226.03K	aa.aa	19/10
QuantumRail	545	571	539	-4.72%	460.51K	aa.aa	19/10
Hansol Inticube	2,190	2,220	2,160	-1.57%	17.38K	aa.aa	19/10
Infinitt Healthcare	10,760	10,950	10,260	-0.09%	23.59K	aa.aa	19/10
Rorze Systems	7,970	8,200	7,690	-0.75%	80.28K	aa.aa	19/10
A-Tech Solution	5,140	5,350	5,040	+1.78%	4.09K	aa.aa	19/10
Castec Korea	1,195	1,215	1,179	-0.50%	14.88K	aa.aa	19/10
Choong Ang Vaccine Laboratory	9,030	9,070	8,980	+0.33%	3.3K	aa.aa	19/10
Woory Industrial Holdings	2,180	2,590	2,125	-1.36%	250.7K	aa.aa	19/10
MemRay BT	612	700	610	0.00%	0	aa.aa	19/10
Mega Study	13,350	13,430	13,250	-0.45%	9.06K	aa.aa	19/10
Vissem Electronics	15,220	15,400	14,020	+0.66%	764.44K	aa.aa	19/10
KSP	2,770	2,775	2,650	+0.18%	88.52K	aa.aa	19/10
LMS	5,070	5,240	4,955	+0.40%	338	aa.aa	19/10
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	19/10
LIG Accuver	29,300	29,400	27,100	+2.81%	24.64K	aa.aa	19/10
Frtek	2,540	2,620	2,510	-0.59%	33.02K	aa.aa	19/10
Urban Lithium	2,525	2,650	2,360	+1.81%	31.36K	aa.aa	19/10
Tera Science	654	918	654	0.00%	0	aa.aa	19/10
Aminologics	1,014	1,022	997	0.00%	28.09K	aa.aa	19/10
Wonik QnC	27,600	28,050	26,500	-1.43%	123.1K	aa.aa	19/10
Plantynet	2,045	2,050	1,984	+0.99%	10.71K	aa.aa	19/10
Dongkuk Refractories & Steel	1,663	1,689	1,612	0.00%	5.38K	aa.aa	19/10
Welcron Hantec	1,003	1,015	993	-0.69%	11.15K	aa.aa	19/10
Haesung Optics	1,045	1,055	1,010	-0.85%	311.35K	aa.aa	19/10
Duksan Hi Metal	11,720	12,230	11,190	-1.43%	618.89K	aa.aa	19/10
LS Securities	6,350	6,380	6,130	+2.75%	29.22K	aa.aa	19/10
Ubiquoss	8,200	8,570	8,090	-0.49%	20.49K	aa.aa	19/10
SM KUKIL	3,620	3,700	3,480	+0.70%	87.29K	aa.aa	19/10
DaebongLS	7,340	7,340	6,990	+2.66%	7.16K	aa.aa	19/10
HB Tech	2,015	2,050	1,940	-2.42%	1.63M	aa.aa	19/10
Medipost	9,000	9,020	8,740	+0.56%	36.46K	aa.aa	19/10
Com2uS	34,600	34,650	32,500	+0.29%	27.16K	aa.aa	19/10
Hanyang Digitech	34,350	39,100	33,400	-11.70%	597.53K	aa.aa	19/10
Hyulim A Tech	2,485	2,490	2,320	+1.22%	13.02K	aa.aa	19/10
Daejoo Electronic Materials	112,600	112,800	98,500	+9.11%	405.69K	aa.aa	19/10
KAON Media	3,950	3,950	3,715	+2.20%	30.46K	aa.aa	19/10
WatosCorea	3,700	3,725	3,640	+2.49%	7.74K	aa.aa	19/10
Hanchang Ind	5,590	5,610	5,500	0.00%	5.45K	aa.aa	19/10
Kespion	1,555	1,780	1,532	-8.53%	68.41K	aa.aa	19/10
Zeus	11,160	11,380	10,520	-1.15%	304.12K	aa.aa	19/10
Seosan	8,130	8,640	7,830	+1.25%	5M	aa.aa	19/10
APS Innovation	3,690	3,725	3,490	+2.50%	55.64K	aa.aa	19/10
Gabia	38,500	39,500	38,500	-2.53%	19.26K	aa.aa	19/10
Invenia	1,496	1,580	1,447	+0.40%	28.44K	aa.aa	19/10
Dongyang E&P	15,760	15,870	15,420	+0.25%	10.84K	aa.aa	19/10
Tobe Soft	596	687	590	0.00%	0	aa.aa	19/10
eSang Networks	7,080	7,080	6,860	0.00%	251	aa.aa	19/10
Modetour Network	7,370	7,530	7,150	+0.96%	47.5K	aa.aa	19/10
Jeju Semiconductor	69,200	69,300	64,000	+0.73%	849.09K	aa.aa	19/10
MODA-InnoChips	1,606	1,618	1,566	0.00%	163	aa.aa	19/10
Sungchang Autotech	2,755	2,760	2,705	+1.10%	6.73K	aa.aa	19/10
ODTech	2,575	2,605	2,535	-0.58%	3.92K	aa.aa	19/10
Kodi Co	2,240	2,265	2,095	+5.66%	4.48K	aa.aa	19/10
OKins Electronics	27,400	28,450	26,550	-5.52%	640.8K	aa.aa	19/10
Tplex	2,570	2,580	2,420	+3.63%	61.97K	aa.aa	19/10
Sungwoo Electronics	2,325	2,360	2,180	-0.43%	90.58K	aa.aa	19/10
Optrontec	1,712	1,776	1,697	-0.81%	18.69K	aa.aa	19/10
GemVax & KAEL	10,090	10,160	9,830	+1.92%	69.48K	aa.aa	19/10
Vivozon Healthcare	3,210	3,255	3,115	+2.39%	156.82K	aa.aa	19/10
WooreeETI	4,445	4,460	4,155	+1.95%	10.58K	aa.aa	19/10
Vitzrocell	25,250	25,250	23,250	+4.77%	213.43K	aa.aa	19/10
LOTVacuum	10,440	10,500	9,950	-0.38%	104.41K	aa.aa	19/10
Global Standard Tech	45,750	46,000	43,250	-0.22%	102.76K	aa.aa	19/10
EMNI	879	889	800	+9.88%	116.48K	aa.aa	19/10
KM	3,160	3,160	2,900	+4.98%	9.39K	aa.aa	19/10
Incon	5,060	5,090	4,720	+2.33%	1.51K	aa.aa	19/10
BHI	49,900	49,900	45,800	+3.96%	224.65K	aa.aa	19/10
CSA Cosmic	1,531	1,531	1,179	+29.97%	685.98K	aa.aa	19/10
CG Invites	910	910	884	+0.89%	46.03K	aa.aa	19/10
Avaco	12,620	12,680	12,060	+3.10%	21.88K	aa.aa	19/10
EugeneTechnology	125,900	126,400	119,500	-2.63%	153.13K	aa.aa	19/10
Labgenomics	2,450	2,480	2,360	+0.41%	11.07K	aa.aa	19/10
ThinkwareSystems	6,740	6,740	6,520	+1.05%	5.8K	aa.aa	19/10
Helixmith	3,970	4,230	3,890	-2.70%	319.45K	aa.aa	19/10
Chabiotech	7,790	7,800	7,430	+1.17%	143.67K	aa.aa	19/10
Newflex Tech	3,690	3,735	3,560	+1.10%	203.56K	aa.aa	19/10
Alticast	1,322	1,349	1,300	-1.27%	6.42K	aa.aa	19/10
Neo Technical System	19,840	20,850	18,860	-5.30%	364.26K	aa.aa	19/10
Biotoxtech	2,025	2,090	1,980	-2.88%	22.72K	aa.aa	19/10
GeneBioTech	5,010	5,010	4,915	+0.40%	7.13K	aa.aa	19/10
UniTest	11,340	11,560	10,810	-2.83%	112.94K	aa.aa	19/10
Dongkook Pharmaceutical	25,250	26,150	24,800	-0.20%	673.24K	aa.aa	19/10
Ecopro	90,400	90,400	78,100	+11.19%	1.07M	aa.aa	19/10
BMT	16,510	16,860	16,000	-1.84%	51.17K	aa.aa	19/10
Isu Abxis	3,870	3,885	3,740	+0.52%	51.08K	aa.aa	19/10
Medy-Tox	70,000	70,100	67,600	+3.09%	14.94K	aa.aa	19/10
MDS Tech	2,255	2,260	2,090	+4.40%	211.49K	aa.aa	19/10
Showbox	1,837	1,867	1,806	+0.55%	118.01K	aa.aa	19/10
Peptron	100,800	109,300	97,900	+1.61%	262.61K	aa.aa	19/10
Pixelplus	3,740	3,790	3,640	+1.49%	636	aa.aa	19/10
Dong A Eltek	5,580	5,580	5,200	+2.76%	43.48K	aa.aa	19/10
Ewon Comfortech	2,470	2,490	2,330	-0.20%	3.75K	aa.aa	19/10
Innox	7,760	7,790	7,430	+2.92%	3.19K	aa.aa	19/10
Ace Technologies	1,972	1,972	1,801	+2.98%	166.87K	aa.aa	19/10
Dongwoo	1,913	1,913	1,887	+0.74%	16.64K	aa.aa	19/10
Chemtronics	24,700	24,750	23,350	+0.82%	80.19K	aa.aa	19/10
Techwing	41,200	42,100	39,900	-3.85%	802.78K	aa.aa	19/10
Nexturn RollKorea	2,150	2,170	2,100	+0.47%	17.28K	aa.aa	19/10
Korea Computer Terminal	1,499	1,524	1,452	-0.53%	17.27K	aa.aa	19/10
The E&M	2,525	2,655	2,285	+8.84%	734.95K	aa.aa	19/10
Nasmedia	12,280	12,300	12,010	+1.66%	4.65K	aa.aa	19/10
JT	5,670	5,820	5,340	-2.07%	120.98K	aa.aa	19/10
UbiVelox	4,175	4,190	3,950	+0.24%	4.63K	aa.aa	19/10
Koses Co Ltd	31,500	32,200	28,100	+5.00%	184.76K	aa.aa	19/10
Sang-A Frontec	14,900	14,950	14,000	+2.55%	21.89K	aa.aa	19/10
IWin	5,990	6,100	5,600	+2.39%	9.22K	aa.aa	19/10
Robostar	63,200	63,500	58,900	+3.44%	43.03K	aa.aa	19/10
DukshinEPC	3,250	3,250	3,090	+1.40%	11.85K	aa.aa	19/10
Jastech Ltd	3,945	3,965	3,750	+1.02%	9.64K	aa.aa	19/10
Hyulim Robot	5,400	5,400	5,020	+3.05%	649.43K	aa.aa	19/10
Hyundai Ezwel	4,710	4,745	4,640	+0.21%	44.88K	aa.aa	19/10
EM-Tech	6,760	6,880	6,150	+6.96%	156.55K	aa.aa	19/10
S&K Polytec	2,815	2,840	2,625	+4.26%	68.94K	aa.aa	19/10
Hanwool Materials Science	2,705	2,715	2,450	+7.98%	124.39K	aa.aa	19/10
Sangsin Energy Display Precision	26,250	26,750	22,300	+12.18%	564.24K	aa.aa	19/10
Nam Hwa Construction	5,310	5,340	5,010	+1.14%	115.57K	aa.aa	19/10
Partron	4,750	4,780	4,635	-0.94%	336.76K	aa.aa	19/10
LSKAiRobot	3,390	3,390	3,100	+1.50%	21.14K	aa.aa	19/10
Amicogen	964	979	927	+4.33%	289.99K	aa.aa	19/10
DNF	13,670	13,970	13,110	-0.87%	21.97K	aa.aa	19/10
E Credible	13,950	14,100	13,880	+0.50%	2.56K	aa.aa	19/10
Hyunwoo Industrial	2,560	2,560	2,370	+1.59%	59.49K	aa.aa	19/10
Hanla IMS	16,090	16,190	15,710	+0.25%	10.27K	aa.aa	19/10
NC&	2,150	2,150	1,975	+2.38%	33.87K	aa.aa	19/10
NeoPharm	23,600	23,600	22,550	+2.39%	44.36K	aa.aa	19/10
Exicon	54,200	57,500	49,000	+0.18%	570.24K	aa.aa	19/10
Bixolon	8,250	8,310	7,920	+1.60%	4.56K	aa.aa	19/10
Kinx	139,000	139,000	129,400	+4.91%	13.34K	aa.aa	19/10
Pungkang	2,845	2,980	2,615	+8.80%	19.61K	aa.aa	19/10
Makus	27,200	27,950	26,550	-0.55%	8.98K	aa.aa	19/10
Korea Robot Manufacturing	4,505	4,610	4,240	+4.65%	25.91K	aa.aa	19/10
Seowonintech	4,665	4,810	4,590	-2.10%	60.98K	aa.aa	19/10
Dongwoon Anatech	20,500	20,500	19,390	+1.49%	123.48K	aa.aa	19/10
Chips&Media	12,140	12,290	11,410	+2.62%	61.29K	aa.aa	19/10
GalaxiaMoneyTree	5,050	5,060	4,820	+2.64%	115.6K	aa.aa	19/10
Iljin Power	10,700	10,710	10,010	+2.69%	49.43K	aa.aa	19/10
Suprema HQ	13,360	13,370	13,020	-0.22%	17.28K	aa.aa	19/10
Very Good Leisure	4,100	4,120	3,950	+1.23%	9.89K	aa.aa	19/10
Neorigin	1,798	1,798	1,667	+5.52%	192.07K	aa.aa	19/10
Puloon Tech	5,540	5,570	5,140	+4.14%	27.62K	aa.aa	19/10
JMT	2,545	2,545	2,455	+1.39%	90.5K	aa.aa	19/10
ShinhwaPritech	1,853	1,853	1,799	+1.93%	93.84K	aa.aa	19/10
Wave Electronics	4,955	4,965	4,405	+11.98%	164.16K	aa.aa	19/10
ISC	160,300	161,500	151,200	-0.31%	132.5K	aa.aa	19/10
MNtech	6,970	7,010	6,450	+5.45%	108.12K	aa.aa	19/10
Tes	123,300	124,000	117,400	-2.76%	270.43K	aa.aa	19/10
Genexine	2,625	2,695	2,515	-0.76%	74.05K	aa.aa	19/10
S-Energy	583	630	549	0.00%	0	aa.aa	19/10
Creverse	8,480	8,510	8,330	0.00%	4.46K	aa.aa	19/10
Seegene	38,000	38,000	37,250	+0.66%	138.54K	aa.aa	19/10
S Connect	1,516	1,535	1,450	-0.07%	10.23K	aa.aa	19/10
ARoot	5,720	5,880	5,450	+2.69%	7.34K	aa.aa	19/10
LDT	2,400	2,425	2,245	+1.27%	19.17K	aa.aa	19/10
Eco Volt	1,400	1,516	1,371	+1.01%	11.37K	aa.aa	19/10
Winpac	3,295	3,420	3,010	+5.27%	427.04K	aa.aa	19/10
Neowiz Games	18,450	18,560	18,100	+1.65%	43.84K	aa.aa	19/10
Daechang Solution	1,772	1,780	1,611	+3.57%	75.86K	aa.aa	19/10
Hyosung ONB	4,390	4,425	4,210	0.00%	3.44K	aa.aa	19/10
Micro Contact Solution	48,400	49,950	46,900	-3.78%	135.54K	aa.aa	19/10
Koh Young Tech	32,250	32,500	30,650	-1.68%	1.03M	aa.aa	19/10
STO	1,680	1,696	1,660	-0.94%	1.81K	aa.aa	19/10
I Sens	16,450	16,580	16,080	+1.17%	13.32K	aa.aa	19/10
SDN	5,000	5,110	4,665	+0.10%	12.14K	aa.aa	19/10
SatrecInitiative	59,200	59,300	53,700	+4.04%	31.62K	aa.aa	19/10
Dongbang Ship Machinery	2,725	2,740	2,635	+0.55%	23.84K	aa.aa	19/10
Smec	4,180	4,185	3,740	+8.85%	326.34K	aa.aa	19/10
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	19/10
InziSoft	18,120	18,440	17,700	-1.84%	11.39K	aa.aa	19/10
Vieworks	29,450	30,000	28,700	+0.86%	14.19K	aa.aa	19/10
Dongkuk Structures & Construction	1,597	1,600	1,500	+3.97%	289.79K	aa.aa	19/10
Seoam Machinery Industry	3,085	3,085	2,955	+2.32%	11.68K	aa.aa	19/10
Sewoon Medical	2,340	2,345	2,305	+0.43%	18.33K	aa.aa	19/10
KS Industry	1,101	1,242	1,083	-7.63%	88.72K	aa.aa	19/10
Worldex Industry & Trading	26,400	26,950	25,750	-1.68%	42.17K	aa.aa	19/10
Woorim Machinery	7,440	7,450	6,930	+3.33%	19.76K	aa.aa	19/10
CQV	3,165	3,165	3,060	+1.61%	2.72K	aa.aa	19/10
Mobase	3,670	3,690	3,440	+3.97%	41.73K	aa.aa	19/10
Neofidelity	1,699	1,700	1,581	+3.28%	89.95K	aa.aa	19/10
S&S Tech	45,100	45,700	41,400	+3.92%	232.97K	aa.aa	19/10
Hydro Lithium	487	492	471	+0.83%	307.85K	aa.aa	19/10
HNK Machine Tool	2,540	2,670	2,540	0.00%	5.86K	aa.aa	19/10
Wemade Max	4,385	4,390	4,060	+5.03%	115.67K	aa.aa	19/10
Inhwa Precision	5,750	5,760	5,340	+2.50%	55.21K	aa.aa	19/10
Abov Semiconductor	7,170	7,170	6,860	-0.42%	116.99K	aa.aa	19/10
ENF Tech	43,850	44,350	42,100	-1.02%	44.32K	aa.aa	19/10
Kolon Life Science	13,640	13,660	12,710	+3.57%	61.16K	aa.aa	19/10
S&W	1,539	1,598	1,502	-1.72%	12.45K	aa.aa	19/10
DSM Corp	3,345	3,370	3,120	+4.53%	83.28K	aa.aa	19/10
Bugs	2,600	2,615	2,535	+1.76%	53.33K	aa.aa	19/10
DYPNF	6,550	6,630	6,320	+3.15%	4.78K	aa.aa	19/10
TK Chemical	1,885	1,894	1,825	+1.18%	102.99K	aa.aa	19/10
Corentec	5,530	5,590	5,150	+2.98%	48.16K	aa.aa	19/10
Wonik Materials	36,750	38,000	35,750	-1.21%	60.72K	aa.aa	19/10
KNW	7,520	7,870	7,400	-1.83%	12.73K	aa.aa	19/10
Edge Foundry	1,454	1,493	1,415	+0.07%	17.15K	aa.aa	19/10
DK-Lok	10,910	11,030	10,270	+1.02%	363.39K	aa.aa	19/10
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	19/10
High Tech Pharm	9,580	9,640	9,490	+0.42%	10.46K	aa.aa	19/10
Fine Technix	1,305	1,336	1,100	+17.99%	174.65K	aa.aa	19/10
Toptec	2,855	2,890	2,735	+1.42%	69.34K	aa.aa	19/10
Daeyang Electric	16,700	16,740	16,000	+1.46%	10.24K	aa.aa	19/10
Selvas AI	8,110	8,110	7,560	+3.18%	73.48K	aa.aa	19/10
Opticis	9,130	9,250	8,330	+4.10%	13.04K	aa.aa	19/10
SY Panel	1,787	1,787	1,700	+3.90%	39.4K	aa.aa	19/10
DSK	3,800	3,885	3,655	0.00%	14.8K	aa.aa	19/10
Genematrix	1,540	1,569	1,500	-0.58%	63.58K	aa.aa	19/10
Dongil Metal	7,360	7,360	7,090	+1.52%	1.41K	aa.aa	19/10
WeMade Entertainment	14,490	14,490	13,870	+2.40%	60.56K	aa.aa	19/10
Welcron Kangwon	8,750	8,770	7,900	+7.23%	72.16K	aa.aa	19/10
Polaris Uno	1,694	1,698	1,559	+6.34%	152.73K	aa.aa	19/10
IONES	12,450	12,680	12,000	-3.41%	119.39K	aa.aa	19/10
Woori Net	9,730	9,780	9,120	+0.21%	174.42K	aa.aa	19/10
HLB Therapeutics	2,755	2,760	2,515	+2.99%	355.21K	aa.aa	19/10
CU Medical Systems	2,140	2,150	2,040	+1.42%	15.65K	aa.aa	19/10
Korea Computer & Systems	10,000	10,000	9,450	+0.91%	58.19K	aa.aa	19/10
Interojo	16,150	16,260	15,120	+5.49%	26.02K	aa.aa	19/10
Itek Semiconductor	6,280	6,390	6,170	-1.88%	94.5K	aa.aa	19/10
CNPlus	2,975	3,100	2,865	+2.23%	42.1K	aa.aa	19/10
Imagis	1,630	1,772	1,572	+4.15%	51.21K	aa.aa	19/10
Dgenx	2,940	2,965	2,805	-0.84%	10.35K	aa.aa	19/10
Humax	5,290	5,540	5,160	-4.51%	17.64K	aa.aa	19/10
Qurient	19,300	20,400	18,950	-5.85%	125.09K	aa.aa	19/10
StarFlex	2,580	2,600	2,495	-0.77%	10.25K	aa.aa	19/10
Alphachips	14,350	17,390	12,750	+7.09%	878.88K	aa.aa	19/10
Formetal	2,320	2,320	2,165	+6.42%	49.25K	aa.aa	19/10
Green LifeScience	2,305	2,305	2,150	+3.83%	93.42K	aa.aa	19/10
INFOvine	9,400	9,430	8,840	0.00%	3.25K	aa.aa	19/10
Aptocrom	1,842	1,844	1,822	+1.15%	935	aa.aa	19/10
GnCenergy	41,550	41,550	38,500	+0.36%	275.3K	aa.aa	19/10
Daejung Chemicals & Metals	14,560	14,560	14,330	+0.41%	4.01K	aa.aa	19/10
Golfzon Yuwon Holdings	7,710	7,780	7,600	-0.13%	3.08K	aa.aa	19/10
Advanced Nano Products	62,600	62,800	55,100	+9.82%	127.11K	aa.aa	19/10
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	19/10
Samkee Corp	1,669	1,787	1,550	+5.70%	5.58M	aa.aa	19/10
KX Innovation	2,445	2,460	2,395	-0.61%	19.38K	aa.aa	19/10
SD System	2,725	2,800	2,695	+0.18%	59.08K	aa.aa	19/10
Yest	26,750	27,050	25,100	+0.75%	353.64K	aa.aa	19/10
Seojin Automotive	1,579	1,581	1,560	0.00%	9.22K	aa.aa	19/10
YG Entertainment	43,600	43,900	41,650	+3.69%	138.82K	aa.aa	19/10
WiSoL	6,390	6,440	6,200	+1.27%	25.62K	aa.aa	19/10
MS Autotech	1,821	1,849	1,756	+2.30%	360.3K	aa.aa	19/10
Genic	18,550	19,000	18,000	-1.43%	129.41K	aa.aa	19/10
Korea Fuel-Tech	5,300	5,310	5,100	+0.95%	31.3K	aa.aa	19/10
WeMade Play	6,090	6,090	5,700	+2.35%	7.4K	aa.aa	19/10
EMnet	1,546	1,559	1,526	-0.39%	4.75K	aa.aa	19/10
Alton Sports	1,715	1,724	1,685	-0.23%	6.52K	aa.aa	19/10
Nuon	1,517	1,589	1,490	+0.46%	4.56K	aa.aa	19/10
Anapass	11,390	11,520	11,190	+0.18%	1.38K	aa.aa	19/10
ITCen	23,600	23,650	21,250	+6.79%	136.6K	aa.aa	19/10
BGFEcomaterials	3,510	3,540	3,490	0.00%	177.14K	aa.aa	19/10
Hwashin Precision	3,355	3,360	3,160	+3.07%	228.16K	aa.aa	19/10
HyVISION SYSTEM	11,430	11,430	10,810	+2.05%	66.29K	aa.aa	19/10
JNK Heaters	2,660	2,665	2,550	+2.31%	29.75K	aa.aa	19/10
JS Link	20,450	20,950	19,570	-2.15%	116.22K	aa.aa	19/10
Asia Business Daily	1,239	1,240	1,138	+2.40%	13.6K	aa.aa	19/10
PJ Metal	2,815	2,835	2,710	+1.08%	40.21K	aa.aa	19/10
GH Advanced Materials	1,902	1,938	1,783	-0.89%	23.79K	aa.aa	19/10
Nice D&B	6,700	6,750	6,610	+0.90%	16.89K	aa.aa	19/10
TPC	1,911	1,962	1,901	-1.44%	36.37K	aa.aa	19/10
Optus Pharmaceutical	6,150	6,180	5,940	+0.82%	7.8K	aa.aa	19/10
Secuve	4,400	4,405	4,170	+3.29%	17.03K	aa.aa	19/10
TN Entertainment	3,275	3,285	3,050	+5.65%	23.29K	aa.aa	19/10
Dilli Illustrate	4,050	4,090	3,920	+1.25%	521	aa.aa	19/10
Daihan Scientific	3,460	3,480	3,405	+0.14%	2.53K	aa.aa	19/10
TSE	280,000	296,000	267,500	-5.88%	125.69K	aa.aa	19/10
Rsupport	1,515	1,517	1,451	+0.93%	65.27K	aa.aa	19/10
EV Advanced Material	8,180	8,280	7,590	+6.93%	55.18K	aa.aa	19/10
Finetek	1,148	1,196	1,141	-1.96%	43.34K	aa.aa	19/10
Doosan Tesna	110,000	111,300	104,100	-3.93%	485.14K	aa.aa	19/10
Mega MD	1,320	1,350	1,250	-0.15%	10.58K	aa.aa	19/10
E-Future	5,470	5,510	5,400	-0.36%	4.3K	aa.aa	19/10
ANKEY AX	2,070	2,110	1,959	+0.49%	95.05K	aa.aa	19/10
Harim	2,675	2,675	2,635	+0.94%	134.72K	aa.aa	19/10
Wins	11,000	11,000	10,780	+0.27%	9.69K	aa.aa	19/10
People & Tech	32,500	32,500	28,750	+9.24%	142.03K	aa.aa	19/10
Next Eye	1,979	1,980	1,935	-0.05%	10.66K	aa.aa	19/10
JC Chemical Ltd	3,440	3,450	3,335	+0.88%	27.9K	aa.aa	19/10
Sinjin SM	1,321	1,332	1,266	+0.23%	9.56K	aa.aa	19/10
OE Solutions	29,150	30,250	26,050	+6.97%	241.19K	aa.aa	19/10
NRobotics	1,291	1,306	1,244	-0.69%	309.46K	aa.aa	19/10
Nibec	15,750	15,990	14,950	+4.30%	31.54K	aa.aa	19/10
KineMaster	1,803	1,827	1,770	-1.31%	4.51K	aa.aa	19/10
Mezzion Pharma	60,600	61,000	57,900	+1.68%	68.43K	aa.aa	19/10
Daechang Steel	1,996	1,996	1,982	0.00%	3.63K	aa.aa	19/10
Park Systems	255,000	263,000	250,000	-2.11%	13.46K	aa.aa	19/10
Viatron Technologies	14,600	14,890	13,190	+6.49%	1.03M	aa.aa	19/10
LigaChem Biosciences	70,900	71,500	67,100	+3.81%	217.83K	aa.aa	19/10
Unitron Tech	6,770	6,810	6,450	+0.15%	123.64K	aa.aa	19/10
GC Med Science	3,750	3,830	3,615	-3.47%	1.36M	aa.aa	19/10
Intelligent Digital Integrated Security	15,810	15,920	15,510	-0.69%	6.38K	aa.aa	19/10
Saramin HR	17,410	17,450	17,050	+0.17%	12.24K	aa.aa	19/10
Youngwoo DSP	1,010	1,029	951	+0.20%	50.64K	aa.aa	19/10
Hugel	187,000	187,000	177,000	+4.41%	38.24K	aa.aa	19/10
Cheryong Industrial	6,830	6,870	6,600	+0.59%	45.05K	aa.aa	19/10
Avatec	11,100	11,540	10,940	-3.81%	38.07K	aa.aa	19/10
Hironic	4,215	4,230	4,010	+1.81%	17.28K	aa.aa	19/10
Fasoo.Com	4,255	4,375	4,175	-2.41%	162.31K	aa.aa	19/10
KG Eco Tech Services	5,490	5,500	5,160	+4.17%	84.33K	aa.aa	19/10
Nable Communications	5,100	5,120	4,710	+0.59%	7.47K	aa.aa	19/10
Wooree E&L	3,200	3,300	3,085	+0.16%	4.8K	aa.aa	19/10
Solueta	10,230	10,230	10,000	+2.10%	749	aa.aa	19/10
YMC	3,665	3,670	3,450	+1.38%	11.01K	aa.aa	19/10
Zero to Seven	2,080	2,110	1,996	+0.48%	33.41K	aa.aa	19/10
EcoGlow	2,995	3,005	2,780	+1.70%	30.19K	aa.aa	19/10
Next Entertainment World	970	970	945	+2.65%	19K	aa.aa	19/10
Cymechs	21,800	22,250	21,000	-2.02%	172.25K	aa.aa	19/10
Corestem	2,015	2,030	1,933	+3.39%	132.8K	aa.aa	19/10
Naturalendo Tech	2,160	2,175	2,115	+1.65%	8.98K	aa.aa	19/10
Hyundai Industrial	4,860	4,960	4,730	+0.83%	5.67K	aa.aa	19/10
LTC	38,200	38,200	34,650	+4.66%	300.93K	aa.aa	19/10
Ram Tech	2,675	2,675	2,470	+5.52%	27.08K	aa.aa	19/10
Lion Chemtech	2,020	2,020	1,995	0.00%	16.35K	aa.aa	19/10
FNC Entertainment	1,999	1,999	1,966	+0.20%	6.8K	aa.aa	19/10
Agos	2,315	2,320	2,210	+1.76%	9.77K	aa.aa	19/10
Vessel	1,149	1,168	1,106	+2.86%	69.79K	aa.aa	19/10
Pavonine	2,135	2,145	2,095	0.00%	9.14K	aa.aa	19/10
IlWoul GML	2,330	2,350	2,240	0.00%	36.78K	aa.aa	19/10
Dx Vx	2,175	2,200	2,065	-0.68%	16.38K	aa.aa	19/10
Cube Entertainment	6,640	6,740	6,290	+0.76%	31.02K	aa.aa	19/10
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	19/10
SGA Solutions	2,030	2,040	1,931	+2.22%	43.04K	aa.aa	19/10
EyeGene	1,969	1,980	1,932	+0.92%	38.32K	aa.aa	19/10
DT&C	1,928	1,944	1,850	-0.31%	11.44K	aa.aa	19/10
Shin Hwa Contech	2,695	2,710	2,585	+2.86%	6.46K	aa.aa	19/10
HLB Genex	2,565	2,730	2,415	+2.60%	690.39K	aa.aa	19/10
Nano	2,565	2,610	2,370	+0.79%	38.73K	aa.aa	19/10
Forcs	1,540	1,545	1,452	+3.29%	32.51K	aa.aa	19/10
Seojeon Electric Machinery	4,490	4,490	4,320	+2.39%	46.62K	aa.aa	19/10
Hyungkuk F&B	1,104	1,113	1,068	+0.91%	47.66K	aa.aa	19/10
Namuga	14,740	15,690	13,500	+4.76%	152.73K	aa.aa	19/10
Ryukil C&S Ltd	1,752	1,776	1,719	+1.68%	148.46K	aa.aa	19/10
Tego Science	6,670	7,130	6,310	-0.45%	2.34K	aa.aa	19/10
Ksign	8,390	8,430	8,090	+1.08%	22.22K	aa.aa	19/10
Winhitech	1,861	1,880	1,852	-0.80%	48.92K	aa.aa	19/10
Oneul E M	3,885	4,055	3,775	-2.39%	20.51K	aa.aa	19/10
Spigen Korea	27,700	27,850	27,350	-0.36%	777	aa.aa	19/10
Devsisters	13,060	13,140	12,710	+0.08%	48.87K	aa.aa	19/10
RootK	988	1,015	985	-0.60%	14.44K	aa.aa	19/10
Alteogen	239,000	239,000	229,000	+2.14%	264.79K	aa.aa	19/10
CoAsia Optics	3,300	3,340	3,150	+1.23%	18.44K	aa.aa	19/10
Waps	1,190	1,212	1,182	-0.75%	18.5K	aa.aa	19/10
Kangdong C L	1,445	1,464	1,400	-1.97%	521.16K	aa.aa	19/10
KolmarBNH	7,930	7,940	7,660	+1.67%	21.25K	aa.aa	19/10
Telcon	2,190	2,190	2,070	+0.69%	16.62K	aa.aa	19/10
APact	8,860	9,180	8,480	-4.53%	805.69K	aa.aa	19/10
Dream Security	2,555	2,555	2,470	+2.20%	1.21M	aa.aa	19/10
Humasis	2,675	2,690	2,550	+0.19%	38.28K	aa.aa	19/10
Dexter Studios	860	870	791	-0.81%	37.43K	aa.aa	19/10
Boditech Med	9,150	9,150	8,870	+0.33%	17.23K	aa.aa	19/10
Humedix	25,000	25,000	24,100	+2.25%	9.03K	aa.aa	19/10
ADTechnology	21,500	21,600	20,050	+0.47%	106.83K	aa.aa	19/10
BCworld Pharm	2,940	3,010	2,835	+3.16%	15.93K	aa.aa	19/10
Global Tax Free	5,770	5,840	5,410	-2.70%	1.12M	aa.aa	19/10
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	19/10
Nexus Co	1,639	1,671	1,630	-2.09%	79.59K	aa.aa	19/10
BenoHoldings	680	704	560	0.00%	0	aa.aa	19/10
Jungdawn	2,300	2,315	2,295	0.00%	14.63K	aa.aa	19/10
Mr Blue	2,030	2,030	1,951	+1.00%	12.1K	aa.aa	19/10
Jiransecurity	2,735	2,790	2,645	+0.55%	4.01K	aa.aa	19/10
Neooto	9,520	9,540	9,160	+0.42%	34.81K	aa.aa	19/10
Hecto Innovation	13,550	13,590	13,120	+2.26%	17.65K	aa.aa	19/10
Thumbage	698	702	655	+0.14%	21.74K	aa.aa	19/10
Photon Co	2,730	2,795	2,410	+11.20%	235.56K	aa.aa	19/10
Duk San Neolux	27,200	27,350	25,850	+0.37%	123.51K	aa.aa	19/10
Classys Inc	29,950	29,950	27,100	+8.51%	227.44K	aa.aa	19/10
Asia Pacific Satellite Communications	7,290	7,390	6,800	+2.39%	38.37K	aa.aa	19/10
Caregen	40,850	40,950	38,350	+2.90%	49.44K	aa.aa	19/10
i3system	70,600	70,600	65,200	+3.67%	19.73K	aa.aa	19/10
Kolmar BioTech	2,200	2,210	2,110	+1.62%	38.28K	aa.aa	19/10
Pharma Reaserch Products	277,500	277,500	268,000	-0.18%	42.87K	aa.aa	19/10
DR Tech	3,735	4,275	3,550	+13.53%	2.11M	aa.aa	19/10
Golfzon	35,550	35,550	34,700	+0.85%	7.05K	aa.aa	19/10
SolDefense	1,531	1,569	1,390	+6.69%	325.18K	aa.aa	19/10
RoboRobo	3,745	3,750	3,590	+2.88%	28.95K	aa.aa	19/10
Mega Study Edu	39,350	39,750	38,600	+1.16%	28.41K	aa.aa	19/10
Woory Industrial	6,950	8,000	6,590	+5.62%	1.15M	aa.aa	19/10
Toebox Korea	1,930	1,942	1,910	-2.28%	2.42K	aa.aa	19/10
Inno Instrument	666	738	640	0.00%	0	aa.aa	19/10
Genesem	8,730	8,930	8,150	-0.80%	267.9K	aa.aa	19/10
Russell	1,421	1,440	1,325	+2.90%	25.55K	aa.aa	19/10
Kang Stem Biotech	1,979	1,995	1,840	+3.18%	228.32K	aa.aa	19/10
Wonik PNE	2,300	2,300	2,095	+7.73%	134.91K	aa.aa	19/10
Milae Bioresources	1,823	1,830	1,780	+1.28%	26.74K	aa.aa	19/10
RFHIC	52,100	52,100	47,100	+3.58%	193.14K	aa.aa	19/10
Tiger Elec	85,100	86,000	77,600	+2.04%	66.36K	aa.aa	19/10
DYD	1,158	1,179	1,128	+0.17%	21.63K	aa.aa	19/10
Chemtros	4,350	4,350	4,095	+4.07%	62.54K	aa.aa	19/10
Hize Aero	2,040	2,065	1,999	+0.49%	10.32K	aa.aa	19/10
KD Chem	9,440	9,440	9,260	+1.94%	767	aa.aa	19/10
Cosmax NBT	5,320	5,330	5,160	-0.19%	52.82K	aa.aa	19/10
SFA Nexel	8,600	8,610	7,720	+7.50%	759.51K	aa.aa	19/10
Pangen Biotech	4,890	4,900	4,730	+0.93%	2.63K	aa.aa	19/10
Cenotec	1,005	1,023	965	+0.90%	280.38K	aa.aa	19/10
Simmtech	126,700	126,800	118,500	+0.08%	638.21K	aa.aa	19/10
Mcnulty Korea	1,761	1,908	1,753	-2.92%	23.91K	aa.aa	19/10
Satoshi Holdings	2,990	3,090	2,910	-3.24%	14.25K	aa.aa	19/10
CODI M	3,350	3,395	3,085	-1.33%	62.03K	aa.aa	19/10
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	19/10
Nexon Games	9,490	9,550	9,320	-0.52%	119.07K	aa.aa	19/10
Bonne	5,200	5,370	5,160	-6.31%	181.59K	aa.aa	19/10
N2Tech Co Ltd	1,293	1,296	1,255	+1.57%	102.12K	aa.aa	19/10
Tongyang Pile	3,140	3,165	2,920	+1.78%	177.9K	aa.aa	19/10
Atec T&	7,190	7,470	7,170	-3.49%	2.56K	aa.aa	19/10
BoKwang Industry	2,700	2,795	2,685	-1.82%	566.89K	aa.aa	19/10
Fashion Platform	3,115	3,155	2,940	-0.48%	8.32K	aa.aa	19/10
HFR Inc	10,630	10,700	9,920	+1.92%	98.67K	aa.aa	19/10
Rayence	8,400	8,490	8,160	+0.48%	24.82K	aa.aa	19/10
Suprema	56,700	56,900	55,000	+1.25%	13.22K	aa.aa	19/10
YC Corp	14,150	14,660	13,730	-4.52%	1.3M	aa.aa	19/10
Wonik IPS	108,500	110,900	102,000	-0.46%	663.79K	aa.aa	19/10
Woorison F&G	1,506	1,507	1,485	+0.80%	111.89K	aa.aa	19/10
Dasan DMC	8,720	8,830	7,950	-1.02%	2.8K	aa.aa	19/10
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	19/10
Namu Tech	2,885	2,885	2,775	+0.35%	182.45K	aa.aa	19/10
Huons Global	22,350	22,400	21,000	+1.13%	18.37K	aa.aa	19/10
GC Cell	13,800	13,800	13,230	+2.83%	15.66K	aa.aa	19/10
ST Pharm	94,500	94,600	84,900	+3.50%	98.86K	aa.aa	19/10
Huons	18,400	18,420	17,800	+1.94%	14.69K	aa.aa	19/10
Mobiis	2,870	2,890	2,770	+1.23%	52.62K	aa.aa	19/10
Unitekno Co	2,550	2,565	2,475	+3.45%	15.3K	aa.aa	19/10
YeSUN Tech	1,463	1,898	1,407	-9.41%	4.99M	aa.aa	19/10
GL Pharm Tech	4,000	4,000	3,830	+1.65%	8.5K	aa.aa	19/10
FSN	1,308	1,321	1,273	+0.23%	67.23K	aa.aa	19/10
Woori Tech	10,400	10,400	9,700	+2.46%	1.39M	aa.aa	19/10
Sangsangin	1,947	1,989	1,917	+1.62%	6.48K	aa.aa	19/10
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	19/10
Soosan INT	8,180	8,210	8,030	-0.61%	339	aa.aa	19/10
PonyLink	1,734	1,800	1,701	+1.76%	16.97K	aa.aa	19/10
IOKENM Co Ltd	2,985	3,020	2,965	-0.17%	9.07K	aa.aa	19/10
MSDI	4,175	4,280	3,950	+0.48%	93.31K	aa.aa	19/10
Moa Life Plus	584	630	534	+12.31%	3.35M	aa.aa	19/10
RN2 Tech	1,866	1,918	1,804	+0.86%	9.85K	aa.aa	19/10
Piolink	8,160	8,160	7,950	+0.74%	16.18K	aa.aa	19/10
Linked	1,875	1,888	1,783	+3.65%	3.85K	aa.aa	19/10
Me 2 On	2,980	2,990	2,810	+1.02%	349.39K	aa.aa	19/10
Selvas Healthcare	2,475	2,475	2,350	+3.13%	58.91K	aa.aa	19/10
Neptune Co	2,355	2,355	2,270	+3.74%	18.84K	aa.aa	19/10
PNC Tech	3,125	3,225	3,070	-3.25%	4.42K	aa.aa	19/10
Ndfos	1,717	1,717	1,551	+2.75%	15.64K	aa.aa	19/10
EstAid	1,931	1,999	1,876	-3.40%	2.26K	aa.aa	19/10
Hct Co	3,115	3,145	3,050	+0.65%	10.42K	aa.aa	19/10
Intellian Tech	60,400	60,400	54,800	+6.15%	45.34K	aa.aa	19/10
Incross Co	4,920	4,920	4,775	+0.61%	4.22K	aa.aa	19/10
Aligned Genetics	2,535	2,625	2,490	0.00%	5.44K	aa.aa	19/10
HL Science	5,210	5,220	5,160	+0.19%	537	aa.aa	19/10
Cosmecca Korea	111,200	116,400	108,400	-1.77%	70.07K	aa.aa	19/10
Sewha P&C	2,275	2,300	2,185	+3.17%	7.56K	aa.aa	19/10
Clio Cosmetics	11,430	11,440	10,650	+0.79%	28.89K	aa.aa	19/10
New Power Plasma	12,630	12,630	11,360	+5.87%	1.61M	aa.aa	19/10
L&K Biomed	6,130	6,130	5,300	+9.46%	171.67K	aa.aa	19/10
Polaris AI Handy	1,325	1,337	1,240	-0.53%	2.01K	aa.aa	19/10
HLB Pep	4,430	4,485	4,220	+2.55%	5.14K	aa.aa	19/10
SillaJen	2,240	2,240	2,120	+3.23%	327.96K	aa.aa	19/10
Futurechem	7,100	7,100	6,580	+6.13%	60.3K	aa.aa	19/10
TEMC CNS	6,340	6,430	6,250	+0.63%	39.48K	aa.aa	19/10
Xavis	910	950	898	0.00%	0	aa.aa	19/10
Protec Mems Tech	3,545	3,555	3,340	-1.53%	70.28K	aa.aa	19/10
DSC Investment	7,040	7,040	6,650	+0.72%	81.72K	aa.aa	19/10
TS Investment	2,075	2,100	1,994	+0.73%	37.46K	aa.aa	19/10
BNC Korea Co Ltd	2,900	2,915	2,765	+0.69%	657.47K	aa.aa	19/10
Surplus Global	2,195	2,240	2,075	+5.28%	80.59K	aa.aa	19/10
Eubiologics	8,070	8,130	7,980	-0.12%	68.59K	aa.aa	19/10
Sinsin Pharm	4,315	4,325	4,200	+0.12%	17K	aa.aa	19/10
FNS Tech	13,620	13,890	13,060	-1.52%	35.37K	aa.aa	19/10
Mobile Appliance	247	256	239	0.00%	0	aa.aa	19/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	19/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	19/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	19/10
Seojin System	40,750	41,200	37,900	+2.64%	1.37M	aa.aa	19/10
KoMiCo	24,900	24,900	23,350	+0.81%	318.33K	aa.aa	19/10
UST	1,576	1,576	1,505	+0.38%	2.22K	aa.aa	19/10
Ubiquoss	10,690	10,690	10,120	+1.71%	19.8K	aa.aa	19/10
ELP	2,100	2,125	2,100	-0.94%	8.5K	aa.aa	19/10
FnGuide Inc	18,750	19,570	18,270	-3.10%	68.83K	aa.aa	19/10
Sun Bio Inc	5,790	5,840	5,500	+2.12%	12.73K	aa.aa	19/10
U Bion	4,645	4,885	4,500	-4.91%	2.38K	aa.aa	19/10
Eco Dream	11,540	11,880	10,120	+8.26%	3.21M	aa.aa	19/10
HanJung Natural	48,600	49,300	40,000	+15.99%	313.49K	aa.aa	19/10
Vinatech	82,000	84,000	75,800	+3.14%	92.48K	aa.aa	19/10
Asia Seed	1,522	1,524	1,452	+0.66%	8.38K	aa.aa	19/10
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	19/10
Green Plus	3,200	3,200	2,990	+0.95%	21.35K	aa.aa	19/10
XIIlab	9,020	9,160	8,500	0.00%	61.95K	aa.aa	19/10
Digicap	2,400	2,400	2,260	+2.35%	14.34K	aa.aa	19/10
ToolGen	29,800	30,500	29,150	-0.17%	18.52K	aa.aa	19/10
Linkgenesis	2,930	2,960	2,865	-1.18%	18.93K	aa.aa	19/10
BTB Korea	2,740	2,865	2,500	-6.48%	284.96K	aa.aa	19/10
Genolution	1,480	1,484	1,430	+0.07%	56.92K	aa.aa	19/10
Osteonic	4,285	4,300	4,190	-0.81%	19.97K	aa.aa	19/10
Genomictree	9,600	9,640	9,190	+0.84%	52.19K	aa.aa	19/10
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	19/10
Raontec	9,580	9,600	9,190	-0.10%	73.53K	aa.aa	19/10
ITCenPNS	2,480	2,540	2,315	+1.43%	28.05K	aa.aa	19/10
Sewon	2,360	2,375	2,225	-1.26%	6.02K	aa.aa	19/10
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	19/10
SugenTech	4,435	4,465	4,310	+1.26%	70.66K	aa.aa	19/10
Keeps BioPharma	6,050	6,130	5,880	+0.67%	13.66K	aa.aa	19/10
Advanced Process	17,730	17,800	16,870	+1.31%	57.17K	aa.aa	19/10
Point Engineering	4,220	4,240	4,035	-1.63%	3.24K	aa.aa	19/10
Philoptics	34,550	34,550	31,800	+2.98%	152.13K	aa.aa	19/10
Samyang Optics	4,295	4,930	3,600	+13.03%	1.44M	aa.aa	19/10
Elensys	5,100	5,110	4,750	+4.08%	107.4K	aa.aa	19/10
Maeil Dairies Co	35,450	35,700	34,500	+1.87%	4.65K	aa.aa	19/10
Boratr	5,220	5,240	5,160	0.00%	342	aa.aa	19/10
NainTech	2,885	2,990	2,540	+8.66%	4.79M	aa.aa	19/10
Dentis	2,550	2,550	2,420	+4.08%	13.6K	aa.aa	19/10
Harim Holdings	11,820	11,910	11,550	-0.84%	468.98K	aa.aa	19/10
V One Tech	3,775	3,795	3,620	+2.17%	11.08K	aa.aa	19/10
Outin Futures	1,013	1,035	910	+9.16%	103.81K	aa.aa	19/10
INNOX Materials	19,670	19,670	18,410	+3.96%	116.48K	aa.aa	19/10
Hims	2,300	2,300	2,110	+4.55%	3.96K	aa.aa	19/10
D&C Media	6,510	6,700	6,000	+3.50%	29.1K	aa.aa	19/10
Genians	21,750	22,150	20,450	-1.14%	214.31K	aa.aa	19/10
Motrex	5,950	5,960	5,700	+1.88%	33.24K	aa.aa	19/10
Datasolution	4,330	4,340	4,190	+1.29%	49.99K	aa.aa	19/10
Wise Birds	3,715	3,790	3,660	-1.07%	2.36K	aa.aa	19/10
RS Automation	8,550	8,550	7,970	+3.51%	35.13K	aa.aa	19/10
Caelum	1,111	1,142	1,088	+0.09%	9.87K	aa.aa	19/10
Apt Neuroscience	729	796	720	-8.42%	722.52K	aa.aa	19/10
Derkwoo Electronics	4,500	4,600	4,220	+6.13%	264.65K	aa.aa	19/10
PearlAbyss	34,000	34,150	33,050	+1.95%	143.04K	aa.aa	19/10
AbClon Inc	22,600	23,800	22,300	-5.04%	144.49K	aa.aa	19/10
mPlus Corp	10,110	10,300	9,110	+6.20%	127.6K	aa.aa	19/10
SUNIC SYSTEM	84,000	87,800	80,400	+1.20%	145.63K	aa.aa	19/10
Shin Heung Energy	6,990	7,060	6,040	+11.84%	1.06M	aa.aa	19/10
UTI Inc	1,941	2,075	1,891	+0.57%	185.34K	aa.aa	19/10
HuM C	2,870	2,895	2,800	-0.86%	1.65K	aa.aa	19/10
Insan	5,330	5,400	5,220	+1.14%	2.17K	aa.aa	19/10
YAS Co	10,230	10,390	9,850	+0.29%	113.61K	aa.aa	19/10
Sangshin Electronics	2,620	2,625	2,555	+0.77%	55.76K	aa.aa	19/10
Younghwa Tech	5,870	5,880	5,710	+0.51%	14.19K	aa.aa	19/10
TSI Co Ltd	3,710	3,750	3,360	+5.10%	55.65K	aa.aa	19/10
MediaZen	4,045	4,050	3,995	+0.25%	1.13K	aa.aa	19/10
Studio Dragon	23,550	23,650	22,700	+1.51%	67.51K	aa.aa	19/10
Daewon Co	2,905	3,085	2,800	-0.17%	4.28K	aa.aa	19/10
Cherrybro	1,455	1,469	1,442	+1.04%	17.92K	aa.aa	19/10
STraffic	2,890	2,910	2,815	-1.20%	19.47K	aa.aa	19/10
Mecaro	33,350	34,550	32,950	-4.44%	4.73K	aa.aa	19/10
CTKsmetics	2,230	2,350	2,200	-0.89%	23.86K	aa.aa	19/10
Lake Materials	13,200	13,470	11,850	+6.45%	1.46M	aa.aa	19/10
Device ENG	11,720	12,140	11,460	-2.66%	206.22K	aa.aa	19/10
SG Co	1,021	1,030	930	+6.58%	1.12M	aa.aa	19/10
C&G Hi Tech	13,150	13,210	12,720	+0.69%	14.43K	aa.aa	19/10
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	19/10
The Lamy	3,515	3,805	3,460	+1.30%	15.35K	aa.aa	19/10
Agent AI	1,732	1,754	1,575	+0.87%	55.97K	aa.aa	19/10
Hana Materials	53,400	54,100	50,700	-1.48%	111.84K	aa.aa	19/10
Union Community	2,520	2,535	2,435	+1.00%	9.45K	aa.aa	19/10
YMT	7,900	7,900	7,100	+5.19%	79.21K	aa.aa	19/10
SoftCamp	6,650	6,670	6,100	+3.91%	14.89K	aa.aa	19/10
Barrel	2,795	2,945	2,740	-0.18%	5.85K	aa.aa	19/10
Korea Arlico Pharm	2,185	2,210	2,125	0.00%	12.34K	aa.aa	19/10
DongKoo Bio Pharma	3,485	3,535	3,440	+0.14%	21.02K	aa.aa	19/10
Cafe24	16,740	16,760	16,070	+1.21%	83.04K	aa.aa	19/10
Lindeman Asia Inv	3,310	3,370	3,185	-3.22%	9.9K	aa.aa	19/10
Carelabs	2,110	2,130	2,035	+1.93%	7.88K	aa.aa	19/10
WISE iTech	2,900	2,920	2,810	0.00%	4.67K	aa.aa	19/10
Neosem	15,410	16,160	13,920	+3.01%	1.85M	aa.aa	19/10
GENORAY	3,220	3,270	3,110	-0.31%	3.33K	aa.aa	19/10
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	19/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	19/10
Powernet Technologies Corporation	3,295	3,295	3,060	+3.78%	147.83K	aa.aa	19/10
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	19/10
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	19/10
SV Investment	2,565	2,600	2,345	+5.12%	423.68K	aa.aa	19/10
Icure Pharma	1,514	1,550	1,430	-1.30%	64.18K	aa.aa	19/10
OliX Pharmaceuticals	101,700	103,100	97,500	+3.78%	155.47K	aa.aa	19/10
Atlas Link	3,875	3,880	3,605	+4.45%	4.39K	aa.aa	19/10
Gritee	1,794	1,801	1,742	+1.64%	5.02K	aa.aa	19/10
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	19/10
Hunesion	2,430	2,460	2,345	-0.21%	41.54K	aa.aa	19/10
SSR	3,415	3,540	3,250	+5.08%	6.59K	aa.aa	19/10
Digital Imaging Technology	15,430	15,430	14,500	+0.19%	71.28K	aa.aa	19/10
Bio Solution	5,940	6,000	5,770	-1.16%	23.07K	aa.aa	19/10
VM Inc	50,300	50,500	45,150	+2.24%	560.03K	aa.aa	19/10
Actro	9,950	9,950	9,590	+1.43%	11.04K	aa.aa	19/10
Opasnet	7,210	7,210	7,000	+0.14%	43.25K	aa.aa	19/10
Zinitix	1,120	1,132	1,052	+3.51%	14.02K	aa.aa	19/10
Creas F&C	2,900	2,930	2,750	-1.02%	4.63K	aa.aa	19/10
WSI	1,323	1,324	1,265	+1.53%	309.3K	aa.aa	19/10
People Tech MS	1,916	1,920	1,751	+5.97%	8.36K	aa.aa	19/10
Com2uS N	2,570	2,570	2,450	+1.78%	25.76K	aa.aa	19/10
Foodnamoo	2,170	3,295	2,170	-30.00%	389.25K	aa.aa	19/10
NAU IB Capital	1,137	1,149	1,096	-0.70%	173.39K	aa.aa	19/10
S-Fuelcell	3,655	3,680	3,520	+0.97%	8.44K	aa.aa	19/10
ROBOTIS	241,000	241,000	215,000	+4.78%	154.36K	aa.aa	19/10
Optipharm	4,500	4,500	4,290	+1.47%	7.79K	aa.aa	19/10
GIS	1,749	1,758	1,687	+0.52%	101.67K	aa.aa	19/10
Mirae Asset Venture Investment	14,890	14,950	13,870	+3.40%	180.32K	aa.aa	19/10
ezCaretech	6,980	6,990	6,570	+3.10%	11.18K	aa.aa	19/10
Amogreentech	6,330	6,330	5,770	+3.60%	112.1K	aa.aa	19/10
EcoPro BM	115,800	115,900	102,600	+8.33%	456.89K	aa.aa	19/10
TS Trillion	1,164	1,339	1,145	-7.69%	10.42M	aa.aa	19/10
Huyndai Movex	19,070	19,170	18,180	+1.38%	594.54K	aa.aa	19/10
Dawon Nexview	11,620	12,060	11,040	-0.68%	138.25K	aa.aa	19/10
Company K Partners	5,700	5,700	5,390	+2.15%	22.64K	aa.aa	19/10
Pro2000	1,469	1,469	1,395	+1.73%	52.1K	aa.aa	19/10
Copus Korea	1,516	1,587	1,500	-0.33%	9.63K	aa.aa	19/10
Micro Digital	538	579	538	0.00%	0	aa.aa	19/10
Hyungji Global	295	330	288	-5.45%	2.17M	aa.aa	19/10
AptaBio Therapeutics	7,180	7,200	6,710	+3.01%	58.9K	aa.aa	19/10
Hecto Financial	22,050	22,050	20,500	+4.26%	146.69K	aa.aa	19/10
i-Scream Edu	782	820	735	+4.13%	114.5K	aa.aa	19/10
Astory	1,999	2,030	1,960	0.00%	7.94K	aa.aa	19/10
Duksan Techopia	11,950	12,000	10,610	+6.98%	42.78K	aa.aa	19/10
KBG Corp	2,605	2,630	2,520	+1.17%	3.81K	aa.aa	19/10
XPerix	2,585	2,605	2,525	+0.19%	25.19K	aa.aa	19/10
Se Gyung Hi Tech	3,520	3,540	3,205	+5.55%	67.8K	aa.aa	19/10
Aju IB Investment	2,980	2,980	2,800	+1.88%	837.65K	aa.aa	19/10
Webcash	7,000	7,030	6,850	+0.86%	7.66K	aa.aa	19/10
Mercury	4,980	4,980	4,600	+2.68%	192.65K	aa.aa	19/10
Yellow Balloon Tour	2,980	3,015	2,900	+1.53%	12.91K	aa.aa	19/10
Jeonjin Bio	2,045	2,150	2,040	-8.50%	25.32K	aa.aa	19/10
Namhwa Industrial	3,140	3,140	3,005	+1.95%	20.13K	aa.aa	19/10
T Robotics	12,580	12,580	11,660	+2.78%	37.4K	aa.aa	19/10
Ecocab	980	991	966	+0.72%	33.86K	aa.aa	19/10
M I Tech	4,700	4,705	4,320	+6.58%	79.45K	aa.aa	19/10
Novarex	10,100	10,100	9,750	+1.81%	30.23K	aa.aa	19/10
Cytogen	2,700	2,730	2,645	+0.19%	25.09K	aa.aa	19/10
Bifido	2,525	2,545	2,505	-2.51%	2.54K	aa.aa	19/10
T&R Biofab	2,075	2,075	1,985	+2.22%	107.8K	aa.aa	19/10
SCL Science	2,305	2,320	2,130	+6.96%	107.26K	aa.aa	19/10
Pumtech Korea	71,800	72,700	65,300	+0.70%	134.33K	aa.aa	19/10
Dk D	2,960	2,980	2,905	-0.67%	23.59K	aa.aa	19/10
Eutilex	959	959	690	0.00%	0	aa.aa	19/10
Drgem	5,220	5,220	5,070	+1.16%	24.69K	aa.aa	19/10
NewTree	3,650	3,650	3,455	-0.14%	1.82K	aa.aa	19/10
Chunbo	35,950	35,950	33,000	+6.36%	33.37K	aa.aa	19/10
CowinTech	10,840	10,840	10,010	+4.33%	25.95K	aa.aa	19/10
Novatec	11,800	11,800	11,000	+2.61%	9.71K	aa.aa	19/10
DH Autolead	2,020	2,080	1,987	+0.50%	7.13K	aa.aa	19/10
DK Tech	21,500	21,800	20,150	+2.14%	250.13K	aa.aa	19/10
L&C Bio	66,800	69,900	61,500	-4.71%	562.95K	aa.aa	19/10
Dynamic Solution	1,287	1,292	1,178	+3.79%	1.1M	aa.aa	19/10
Daebo Magnetic	5,560	5,650	5,300	+4.91%	13.78K	aa.aa	19/10
ABL Bio	46,650	47,600	42,300	+7.61%	487.23K	aa.aa	19/10
Cellid	2,365	2,375	2,220	+2.83%	149.69K	aa.aa	19/10
Flitto	8,270	8,320	7,830	+3.12%	24.27K	aa.aa	19/10
Innometry	6,860	6,950	6,380	+1.18%	26.34K	aa.aa	19/10
Il Science Co	5,530	5,560	5,000	+6.55%	201.96K	aa.aa	19/10
Wonbiogen	5,900	5,980	5,840	+0.17%	2.56K	aa.aa	19/10
Kukjeon Pharmaceutical	2,695	2,720	2,560	+3.26%	872.67K	aa.aa	19/10
B2En	1,109	1,165	1,032	+0.27%	473.37K	aa.aa	19/10
JoyWorks	901	910	830	+3.80%	6.68K	aa.aa	19/10
AniPlus	2,090	2,105	2,050	-0.24%	106.8K	aa.aa	19/10
DYC	1,530	1,822	1,372	+6.55%	2.76M	aa.aa	19/10
AFW	37	40	33	0.00%	0	aa.aa	19/10
Carry	468	565	440	0.00%	0	aa.aa	19/10
Daemo Engineering	5,800	5,800	5,560	+1.75%	17.83K	aa.aa	19/10
PSK	126,200	127,400	120,200	-3.00%	256.64K	aa.aa	19/10
Taesung	58,900	59,000	51,400	+11.34%	466.36K	aa.aa	19/10
Ray	4,645	4,645	4,540	+0.98%	22.12K	aa.aa	19/10
NanoSilikhan Advanced Materials	2,985	3,245	2,730	+8.55%	245.78K	aa.aa	19/10
SP Systems	4,070	4,085	3,870	+3.30%	24.59K	aa.aa	19/10
SaltWare	3,350	3,440	3,105	+5.18%	15.45K	aa.aa	19/10
Maniker	1,919	1,942	1,913	+0.10%	76.8K	aa.aa	19/10
Neo Cremar	2,440	2,440	2,350	+3.17%	4.79K	aa.aa	19/10
Handok Clean Tech	4,985	5,010	4,900	+0.40%	1.59K	aa.aa	19/10
Ranix Inc	1,347	1,373	1,301	-0.81%	22.27K	aa.aa	19/10
HanWool Semiconductor	9,020	9,170	8,250	+3.56%	56.27K	aa.aa	19/10
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	19/10
Focus HNS	2,180	2,200	2,050	+5.57%	83.3K	aa.aa	19/10
Nousbo	4,545	4,580	4,450	+1.45%	6.18K	aa.aa	19/10
GC Wellbeing	11,350	11,430	10,730	+0.71%	242.42K	aa.aa	19/10
LaonPeople	2,940	2,960	2,710	+2.26%	16.64K	aa.aa	19/10
Aton	5,580	5,590	5,220	-0.18%	521.49K	aa.aa	19/10
Pharmsville	3,525	3,525	3,475	0.00%	3.01K	aa.aa	19/10
Envioneer	4,910	4,910	4,675	-1.21%	8.41K	aa.aa	19/10
Knj	26,700	27,550	26,050	-3.09%	84.43K	aa.aa	19/10
Valofe	2,080	2,110	1,975	-0.24%	26.2K	aa.aa	19/10
Episode Company	2,980	3,060	2,890	+0.17%	4.88K	aa.aa	19/10
Thira Utech	4,045	4,050	3,820	+2.93%	13.73K	aa.aa	19/10
Innotena	5,670	5,680	5,490	+0.89%	4.65K	aa.aa	19/10
Il Seung	3,445	3,505	3,365	+0.73%	46.07K	aa.aa	19/10
Itm Semiconductor	6,810	6,870	6,520	-0.87%	13.49K	aa.aa	19/10
Raphas	7,540	7,630	7,150	+2.45%	10.49K	aa.aa	19/10
Jetema	5,970	6,080	5,760	-0.33%	83.37K	aa.aa	19/10
Korea Asset	6,200	6,200	6,120	+0.98%	1.81K	aa.aa	19/10
Wooyang	1,519	1,550	1,464	+1.81%	32.87K	aa.aa	19/10
Sj Group	2,115	2,210	2,010	+2.17%	152.26K	aa.aa	19/10
Tiumbio	4,250	4,330	3,980	+4.68%	37.38K	aa.aa	19/10
Cs Bearing	4,830	4,830	4,385	+8.66%	80.33K	aa.aa	19/10
HLB BioStep	6,000	6,500	5,020	+13.42%	1.44M	aa.aa	19/10
Wavus	3,195	3,250	2,930	+6.15%	40.57K	aa.aa	19/10
Jincostech	15,020	16,600	14,610	+0.47%	1.96M	aa.aa	19/10
Remed	2,425	2,440	2,290	+1.46%	235.88K	aa.aa	19/10
Jlk Inspection	4,925	4,925	4,610	+3.68%	40.56K	aa.aa	19/10
Taewoong	1,938	1,944	1,900	-0.10%	17.71K	aa.aa	19/10
Wing’s Foot	3,000	3,000	2,680	+1.87%	2.45K	aa.aa	19/10
Syntekabio	1,090	1,113	1,047	0.00%	42.68K	aa.aa	19/10
Parataxis Korea	416	557	392	0.00%	0	aa.aa	19/10
Won Tech Co	4,320	4,320	4,070	+1.53%	286.98K	aa.aa	19/10
Medpacto	3,265	3,325	3,000	+3.82%	207.24K	aa.aa	19/10
DavoLink	991	995	947	+3.66%	703.48K	aa.aa	19/10
RF Materials	45,200	45,875	41,000	+1.01%	503.35K	aa.aa	19/10
IBKimyoung Co Ltd	2,395	2,400	2,315	+2.79%	60.12K	aa.aa	19/10
Serim B G	3,230	3,310	3,185	-2.12%	6.26K	aa.aa	19/10
CJ Bioscience	3,720	4,035	3,660	+0.54%	2.46K	aa.aa	19/10
Korea Advanced Materials	2,490	2,500	2,330	+1.22%	437.93K	aa.aa	19/10
Sunam	2,845	2,900	2,765	-0.18%	110.9K	aa.aa	19/10
Jntc	20,250	20,350	19,250	-0.98%	509.04K	aa.aa	19/10
Kencoa Aerospace	10,730	11,390	9,310	+9.71%	1.71M	aa.aa	19/10
Lemon	2,390	2,505	2,200	+0.21%	48.62K	aa.aa	19/10
Seoul Viosys	7,250	7,790	7,060	-5.23%	170.93K	aa.aa	19/10
Playd	2,180	2,180	2,130	+0.23%	5.06K	aa.aa	19/10
Cap Co	2,030	2,030	1,980	+0.50%	51.8K	aa.aa	19/10
Innogene	1,482	1,482	1,416	+3.64%	42.98K	aa.aa	19/10
Dreamcis	3,975	4,010	3,735	+2.85%	188.63K	aa.aa	19/10
Hurum	2,125	2,245	2,100	-0.47%	37.85K	aa.aa	19/10
Poongjeon Pharmacy	2,165	2,330	2,125	-1.37%	4.97K	aa.aa	19/10
Nexa Dynamics	4,925	5,150	4,550	-0.61%	318.42K	aa.aa	19/10
HB Solution	1,456	1,456	1,399	+3.19%	318.3K	aa.aa	19/10
Macromill Embrain	1,780	1,802	1,711	+0.91%	7.71K	aa.aa	19/10
Withus Pharma	6,930	7,040	6,780	+1.91%	30.51K	aa.aa	19/10
Shindo Eng	1,502	1,569	1,496	-1.25%	9.15K	aa.aa	19/10
Apro	3,500	3,610	3,285	+2.19%	42.5K	aa.aa	19/10
Saltlux	12,830	12,830	12,000	+1.83%	26.97K	aa.aa	19/10
The Nature	6,540	6,550	6,260	+3.48%	9.63K	aa.aa	19/10
Pentastone Electronics	7,080	7,120	6,500	+4.58%	677.93K	aa.aa	19/10
MX On Corp	3,920	4,100	3,745	0.00%	10.86K	aa.aa	19/10
Younglimwon Softlab	4,195	4,215	4,105	-2.21%	4.16K	aa.aa	19/10
Korea Pharm	8,490	8,550	8,130	+2.66%	27.46K	aa.aa	19/10
XexyMix	2,130	2,130	1,935	+0.24%	174.56K	aa.aa	19/10
Idp	5,140	5,300	5,130	-1.72%	590	aa.aa	19/10
Celemics	10,190	10,470	9,990	-0.20%	15.94K	aa.aa	19/10
Soulbrain	336,500	339,500	319,000	+0.15%	27.92K	aa.aa	19/10
P And K Skin	1,575	1,587	1,508	+3.96%	95.82K	aa.aa	19/10
Kakao Games	10,300	10,330	9,900	+0.29%	286.62K	aa.aa	19/10
CHOOLIP SCIENCES	2,560	2,760	2,455	-1.35%	36.4K	aa.aa	19/10
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	19/10
Kostecsys	18,150	18,250	16,360	+1.51%	72.11K	aa.aa	19/10
Pims	849	864	751	+1.31%	44.89K	aa.aa	19/10
C R Research	2,315	2,365	2,260	-1.70%	4.97K	aa.aa	19/10
Vaxcell	4,190	4,200	4,005	+1.95%	34.03K	aa.aa	19/10
Best Bristle	5,990	6,000	5,910	0.00%	7.38K	aa.aa	19/10
K Ensol	8,640	8,670	7,900	+6.01%	51.81K	aa.aa	19/10
Nextin	31,750	33,250	30,200	+2.09%	57K	aa.aa	19/10
Peoplebio	561	646	561	0.00%	0	aa.aa	19/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	19/10
Vaiv	1,567	1,999	1,516	+1.62%	393K	aa.aa	19/10
Withtech	9,120	9,180	8,880	-1.08%	6.06K	aa.aa	19/10
Senko	1,838	1,874	1,825	-3.77%	69.02K	aa.aa	19/10
AriBio Holdings	2,880	2,945	2,780	+0.35%	330.77K	aa.aa	19/10
Ko Bio	2,875	2,890	2,755	+2.31%	9.48K	aa.aa	19/10
Nepes Ark	25,450	25,900	24,400	-3.23%	164.65K	aa.aa	19/10
T And L	26,450	27,050	25,950	-0.38%	35.61K	aa.aa	19/10
Cheil Electric	6,710	6,710	6,320	+2.91%	66.2K	aa.aa	19/10
Hana Tech	14,680	14,690	12,960	+8.66%	68.6K	aa.aa	19/10
Easy Bio	5,680	5,680	5,530	+0.18%	24.71K	aa.aa	19/10
Celestra	5,250	5,250	347	0.00%	0	aa.aa	19/10
Point Mobile	2,330	2,330	2,240	0.00%	2.86K	aa.aa	19/10
Abko	995	997	945	+2.37%	72.36K	aa.aa	19/10
Nfc	7,440	7,920	7,250	-5.34%	310.19K	aa.aa	19/10
NgeneBio Co	999	1,134	970	+6.62%	4.41M	aa.aa	19/10
Quanta Matrix	2,255	2,300	2,060	+3.92%	22.14K	aa.aa	19/10
Tlb	39,500	39,550	36,500	+0.89%	481.46K	aa.aa	19/10
Enbio	1,920	1,943	1,903	-0.57%	9.95K	aa.aa	19/10
Blitzway	2,600	2,625	2,475	-1.14%	12.53K	aa.aa	19/10
Genome	4,340	4,695	4,250	-7.76%	442.78K	aa.aa	19/10
Sukgyung	30,500	30,650	28,250	+4.45%	4.89K	aa.aa	19/10
Precision Biosensor	1,488	1,526	1,401	-0.13%	2.97K	aa.aa	19/10
Alchera	1,507	1,541	1,403	-1.18%	62.76K	aa.aa	19/10
HiDeep	1,555	1,600	1,429	+9.66%	204.99K	aa.aa	19/10
FiberPro	11,330	11,400	10,530	+3.56%	104.86K	aa.aa	19/10
NBT	1,542	1,599	1,394	+0.98%	4.88K	aa.aa	19/10
Sunjin Beauty Science Co	6,600	6,620	6,430	+1.23%	3.43K	aa.aa	19/10
Finger	12,750	12,750	11,600	+4.00%	80.21K	aa.aa	19/10
CNTus Sungjin Co	1,415	1,430	1,410	-0.42%	1.5K	aa.aa	19/10
Mobirix	3,935	3,945	3,825	-0.25%	22.5K	aa.aa	19/10
Rainbow Robotics	378,000	378,000	334,500	+7.23%	55.31K	aa.aa	19/10
Artist United	3,295	3,415	3,185	-1.49%	38.34K	aa.aa	19/10
IQuest Co	2,900	2,905	2,735	+2.11%	15.18K	aa.aa	19/10
Mobidays	3,685	3,810	3,550	-2.12%	5.6K	aa.aa	19/10
P H Tech Co	3,400	3,425	3,290	+2.10%	3.79K	aa.aa	19/10
Aurostechnology	11,590	11,870	11,190	-3.42%	123.65K	aa.aa	19/10
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	19/10
Xplus	2,200	2,300	2,010	+10.00%	104.59K	aa.aa	19/10
Vuno	6,860	6,880	6,000	+6.03%	116.91K	aa.aa	19/10
Nanocms Co	4,120	4,165	3,625	+6.87%	57.63K	aa.aa	19/10
Prestige Biologics Co	1,323	1,329	1,300	-0.23%	36.02K	aa.aa	19/10
CyberOne Co	2,430	2,495	2,280	+0.83%	18.2K	aa.aa	19/10
Biodyne Co	6,390	6,440	6,020	+4.41%	26.56K	aa.aa	19/10
Sphere	21,850	22,100	19,870	+4.55%	563.44K	aa.aa	19/10
GiantStep	975	1,073	930	-4.51%	670.47K	aa.aa	19/10
Genohco	11,120	11,200	10,460	+4.41%	13.07K	aa.aa	19/10
Nsys Co	4,800	4,855	4,555	+1.37%	5.23K	aa.aa	19/10
Haisung TPC Co	4,860	4,890	4,670	+1.89%	11.25K	aa.aa	19/10
Isaac Engineering Co	3,300	3,340	3,100	+4.43%	10.95K	aa.aa	19/10
Coocon	25,150	25,200	23,800	+3.29%	24.92K	aa.aa	19/10
H Pio Co	2,090	2,090	2,045	0.00%	9.14K	aa.aa	19/10
C C International	20,250	20,900	19,920	-0.74%	5.91K	aa.aa	19/10
SemCNS Co	15,850	16,500	15,100	-5.65%	941.7K	aa.aa	19/10
Samyoung S C Co	4,080	4,095	3,820	+4.08%	15.73K	aa.aa	19/10
Jeju Beer Co	859	940	749	+4.37%	145.45K	aa.aa	19/10
GeneSystem Co	4,145	4,190	4,000	0.00%	4.79K	aa.aa	19/10
Penetrium Bioscience	6,080	6,080	5,640	+4.29%	507.13K	aa.aa	19/10
InnoDep	2,925	3,000	2,915	-2.50%	9.01K	aa.aa	19/10
Amosense Co	7,280	7,290	6,470	+4.30%	95.32K	aa.aa	19/10
Ecopro HN Co	25,650	25,850	22,550	+9.38%	231.89K	aa.aa	19/10
Obigo	4,430	4,500	4,315	+0.57%	4.14K	aa.aa	19/10
Curacle Co	9,490	9,490	9,120	+1.17%	37.63K	aa.aa	19/10
BitMax	2,190	2,240	1,994	+6.83%	18.01K	aa.aa	19/10
EveryBot	11,710	11,710	10,660	+3.08%	6.34K	aa.aa	19/10
HK Inno.N	35,900	36,100	35,100	-0.42%	87.79K	aa.aa	19/10
Wanted Lab	3,025	3,070	2,900	-1.63%	7.21K	aa.aa	19/10
Plateer Co	3,345	3,425	3,200	-0.15%	2.13K	aa.aa	19/10
Emro	15,040	15,180	14,060	+2.87%	11.27K	aa.aa	19/10
DeepNoid	1,933	1,939	1,885	+0.57%	26.49K	aa.aa	19/10
BrainzCompany Co	3,400	3,500	3,310	+0.59%	1.8K	aa.aa	19/10
ViGenCell	5,490	5,540	5,210	+0.92%	62.05K	aa.aa	19/10
LiComm	4,515	4,565	4,160	+2.61%	155.03K	aa.aa	19/10
Abion	3,380	3,380	650	0.00%	0	aa.aa	19/10
YM Tech	5,890	5,890	5,470	+4.99%	19.93K	aa.aa	19/10
BioPlus	3,690	3,700	3,495	+3.07%	61.34K	aa.aa	19/10
From Bio	2,655	3,690	2,570	-6.51%	1.96M	aa.aa	19/10
S D	61,500	61,900	58,200	+2.33%	13.96K	aa.aa	19/10
Silicon 2	34,250	35,000	32,450	+0.15%	697.84K	aa.aa	19/10
Asflow	29,400	29,900	26,850	+2.98%	132.08K	aa.aa	19/10
OneJoon	5,070	5,100	4,525	+7.19%	41.82K	aa.aa	19/10
TomatoSystem	3,220	3,240	3,060	-1.83%	551.34K	aa.aa	19/10
Kornic Automation	1,227	1,234	1,107	+2.68%	88.44K	aa.aa	19/10
Cu Tech	2,740	2,850	2,685	+0.92%	1.6K	aa.aa	19/10
GI Tech	1,563	1,564	1,485	+2.16%	44.54K	aa.aa	19/10
AriBioLab Co	3,755	3,970	3,695	-3.72%	324.99K	aa.aa	19/10
IFamilySC	8,470	8,470	8,120	+2.42%	16.63K	aa.aa	19/10
Refine	13,980	14,100	13,690	+0.50%	4.13K	aa.aa	19/10
GNBS Engineering	5,800	5,990	5,450	0.00%	717.93K	aa.aa	19/10
EnChem	21,550	21,550	18,850	+9.45%	176.02K	aa.aa	19/10
Picogram	1,335	1,375	1,318	-1.04%	11.41K	aa.aa	19/10
Geninus	1,690	1,751	1,600	+2.42%	253.71K	aa.aa	19/10
Victory Contents	2,345	2,345	1,900	0.00%	0	aa.aa	19/10
Protia	3,850	3,860	3,775	+0.26%	12.76K	aa.aa	19/10
Dear U	20,400	21,050	19,590	+2.67%	198.93K	aa.aa	19/10
SKAI Worldwide	1,473	1,518	1,451	-3.73%	390.2K	aa.aa	19/10
GO Element	8,130	8,250	7,650	+4.36%	49.64K	aa.aa	19/10
ITEyes	2,855	2,865	2,555	+3.44%	2.43K	aa.aa	19/10
Twim	4,360	4,500	4,235	+1.40%	1.88K	aa.aa	19/10
RBW	1,636	1,649	1,593	+2.96%	38.08K	aa.aa	19/10
Maum AI	9,230	9,250	8,620	+3.94%	20.51K	aa.aa	19/10
Artist Studio	4,220	4,220	3,920	+2.30%	32.4K	aa.aa	19/10
Auto	1,554	1,614	1,470	-2.02%	14.01K	aa.aa	19/10
ADBiotech	2,105	2,140	2,040	0.00%	62.17K	aa.aa	19/10
EGtronics	2,715	2,835	2,655	-0.55%	2K	aa.aa	19/10
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	19/10
Assems	3,530	3,550	3,450	+0.86%	3.85K	aa.aa	19/10
Narae NanoTech	7,100	7,150	6,940	+0.71%	34.73K	aa.aa	19/10
Incar Financial Service	10,060	10,070	9,360	+3.71%	61.45K	aa.aa	19/10
BioFD C	10,310	10,310	9,950	+0.68%	7.35K	aa.aa	19/10
Furonteer	5,740	6,200	4,910	+10.38%	114.99K	aa.aa	19/10
VC	2,520	2,555	2,400	+3.07%	7.25K	aa.aa	19/10
Poongwon Precision	3,180	3,260	2,880	+7.25%	88.99K	aa.aa	19/10
Noul	1,389	1,435	1,280	-2.94%	60.71K	aa.aa	19/10
BCNC	10,050	10,300	9,550	+1.52%	15.37K	aa.aa	19/10
Messe ESang	2,910	3,005	2,850	-1.69%	77.98K	aa.aa	19/10
MoaData	204	251	203	-14.64%	10.65M	aa.aa	19/10
K Auction	2,770	3,065	2,760	-1.07%	103.3K	aa.aa	19/10
Yuilrobotics	62,200	62,200	58,900	+3.15%	13.54K	aa.aa	19/10
Nine and	4,285	4,290	4,110	0.00%	38.58K	aa.aa	19/10
Ht Robotics Co.,	9,120	9,500	8,510	+1.22%	16.82M	aa.aa	19/10
G2Power	8,650	8,660	8,130	+1.65%	120.45K	aa.aa	19/10
4By4	4,735	4,740	4,370	+1.39%	32.93K	aa.aa	19/10
Dae Myoung Energy	12,100	12,100	11,250	+4.40%	41.56K	aa.aa	19/10
Gaonchips	38,600	38,600	35,750	+3.21%	31.25K	aa.aa	19/10
CP System	3,665	3,665	3,485	+2.52%	210.03K	aa.aa	19/10
ChungdamGlobal	4,810	4,885	4,620	+0.63%	58.59K	aa.aa	19/10
Bumhan Fuel Cell	21,700	21,850	19,350	+6.90%	59.96K	aa.aa	19/10
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	19/10
B Fly Soft	3,945	3,950	3,675	+3.41%	32.54K	aa.aa	19/10
Nextchip	1,988	1,990	1,876	+3.60%	87.29K	aa.aa	19/10
Laserssel	5,200	5,250	4,810	-0.57%	151.66K	aa.aa	19/10
Konan Technology	11,500	11,500	10,800	+3.05%	16.25K	aa.aa	19/10
StoneBridge Ventures	4,600	4,600	4,390	+0.55%	8.43K	aa.aa	19/10
Voronoi	131,700	132,700	119,600	+6.90%	62.16K	aa.aa	19/10
YCChem	10,000	10,100	9,410	+1.11%	116.9K	aa.aa	19/10
HPSP	52,600	55,000	50,600	-2.77%	1.86M	aa.aa	19/10
Lunit	12,990	13,130	11,560	+9.71%	1.52M	aa.aa	19/10
Bellock	2,140	2,190	1,832	+16.81%	316.27K	aa.aa	19/10
SungEel HiTech	33,550	33,900	30,200	+5.01%	26.76K	aa.aa	19/10
AprilBio	13,550	13,550	12,300	+5.53%	98.59K	aa.aa	19/10
ICH	956	966	910	0.00%	0	aa.aa	19/10
Sebitchem	11,980	12,170	11,000	+5.09%	49.68K	aa.aa	19/10
HYTC	3,175	3,195	3,120	+1.11%	27.4K	aa.aa	19/10
Daesung Hi Tech	7,600	7,720	7,220	0.00%	171.32K	aa.aa	19/10
Openedges Technologies	8,460	8,500	7,820	+2.67%	52.4K	aa.aa	19/10
RP Bio lnc	5,450	5,510	5,300	-0.37%	15.14K	aa.aa	19/10
WScope Chungju Plant	10,570	10,930	8,890	+12.33%	670.57K	aa.aa	19/10
INNOAX	7,060	7,180	6,560	+3.22%	17.33K	aa.aa	19/10
Model Solution	10,730	10,800	10,400	-1.56%	23.99K	aa.aa	19/10
OSP	2,170	2,185	2,055	+3.58%	2.51K	aa.aa	19/10
SBB Tech	34,850	34,950	30,500	+6.90%	42.73K	aa.aa	19/10
Fine M Tec	9,410	10,260	8,890	+1.73%	2.18M	aa.aa	19/10
TopMaterial	10,150	10,240	9,410	+6.95%	55.41K	aa.aa	19/10
Shaperon	2,320	2,425	2,285	-2.11%	41.05K	aa.aa	19/10
Pintel	409	409	409	0.00%	0	aa.aa	19/10
Plasmapp	3,805	3,940	3,665	+2.01%	5.16K	aa.aa	19/10
Sandoll	2,270	2,310	2,195	+1.34%	15.13K	aa.aa	19/10
Justem	14,720	15,400	14,290	-6.66%	1.51M	aa.aa	19/10
QRT	18,050	18,150	16,300	+7.70%	77.37K	aa.aa	19/10
JI Tech	4,080	4,160	4,000	-2.28%	117.98K	aa.aa	19/10
DT CRO	2,540	2,780	2,285	+8.32%	120.11K	aa.aa	19/10
Yunsung F C	24,700	24,750	22,100	+7.16%	26.91K	aa.aa	19/10
TFE	64,100	65,500	59,300	+1.91%	248.16K	aa.aa	19/10
T3 Entertainment	2,885	2,925	2,820	-0.86%	53.13K	aa.aa	19/10
Enjet	4,555	4,615	4,185	+2.02%	33.04K	aa.aa	19/10
Inventage Lab	25,150	25,300	23,500	+1.62%	36.81K	aa.aa	19/10
Pemtron	10,960	10,960	10,200	-1.17%	112.07K	aa.aa	19/10
SAMG Entertainment	19,490	19,610	18,030	+4.90%	91.86K	aa.aa	19/10
GFC Life Science	4,770	4,955	4,650	+0.95%	3.03K	aa.aa	19/10
Mirai Semiconductors	14,970	14,980	14,050	+0.60%	49.52K	aa.aa	19/10
Hanjoo Light Metal	1,265	1,271	1,211	+3.27%	14.87K	aa.aa	19/10
TEMC	14,600	14,670	13,750	+1.96%	452.2K	aa.aa	19/10
Obzen	6,890	7,020	6,540	+3.45%	4.32K	aa.aa	19/10
Samkee EV	2,695	2,755	2,000	+25.64%	51.95M	aa.aa	19/10
Shin Steel	2,095	2,100	1,983	+4.49%	206.19K	aa.aa	19/10
Neuromeka	18,680	18,680	16,310	+9.30%	223.29K	aa.aa	19/10
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	19/10
Bistos	2,945	2,985	2,745	-0.34%	28.24K	aa.aa	19/10
Finger Story	3,465	3,575	3,440	-2.53%	1.64K	aa.aa	19/10
Studio Mir	975	975	803	+9.55%	47.81K	aa.aa	19/10
Ggumbi	1,973	2,005	1,912	-0.60%	11.16K	aa.aa	19/10
Sands Lab	6,790	6,820	6,420	+1.80%	258.47K	aa.aa	19/10
Jeio	5,050	5,050	4,540	+8.84%	79.02K	aa.aa	19/10
Fine Circuit	2,815	2,815	2,705	+1.99%	8.88K	aa.aa	19/10
Zaram Tech	12,380	12,390	11,290	+0.16%	35.1K	aa.aa	19/10
Kumyang Green Power	7,280	7,280	6,650	+3.56%	9.17K	aa.aa	19/10
BioInfra	2,575	3,345	2,355	0.00%	5.11M	aa.aa	19/10
AXGate	16,220	16,290	15,510	-1.22%	481.85K	aa.aa	19/10
RaonTech	3,300	3,345	3,245	+1.54%	35.42K	aa.aa	19/10
NanoTim	5,710	6,230	5,170	+6.73%	643.47K	aa.aa	19/10
LB Investment	4,070	4,095	3,940	+1.12%	23.89K	aa.aa	19/10
GI Innovation	8,220	8,230	7,500	+7.17%	314.59K	aa.aa	19/10
Cell Bio Human Tech	6,580	6,630	6,290	+2.81%	8K	aa.aa	19/10
Micro2Nano	10,550	10,600	9,970	+2.03%	29.12K	aa.aa	19/10
S Biomedics	21,650	21,850	20,400	+2.85%	25.09K	aa.aa	19/10
SureSoftTech	4,050	4,050	3,665	+3.05%	322.93K	aa.aa	19/10
GITSN Inc	3,155	3,280	3,040	-1.25%	22.68K	aa.aa	19/10
Truen	7,100	7,130	6,800	+4.11%	18.4K	aa.aa	19/10
Sammi Metal Products	10,380	10,990	9,400	+4.01%	1.38M	aa.aa	19/10
Monitorapp	2,690	2,775	2,510	+1.70%	28.8K	aa.aa	19/10
Secern AI	3,840	3,885	3,695	0.00%	117.65K	aa.aa	19/10
Pamtek	1,030	1,060	998	-0.96%	58.59K	aa.aa	19/10
GigaVis	112,700	116,400	106,400	-4.97%	123.86K	aa.aa	19/10
Jinyoung	4,040	4,060	3,800	-0.12%	12.48K	aa.aa	19/10
Nara Cellar	1,819	1,879	1,785	-3.24%	12.56K	aa.aa	19/10
Manyo Factory	14,760	15,150	14,580	-3.40%	62.63K	aa.aa	19/10
Quratis	3,265	3,405	3,110	-1.36%	11.78K	aa.aa	19/10
Openknowl	1,914	1,992	1,900	-0.47%	10.08K	aa.aa	19/10
Almac	62,600	64,500	48,500	+20.85%	417.52K	aa.aa	19/10
InnoSimulation	2,260	2,485	2,240	-4.64%	16.86K	aa.aa	19/10
PhilEnergy	12,890	12,890	10,900	+11.80%	84.35K	aa.aa	19/10
SensorView	1,642	1,650	1,455	+6.14%	1.62M	aa.aa	19/10
YLab	1,864	1,990	1,809	+0.27%	4.47K	aa.aa	19/10
BeautySkin	2,310	2,335	2,230	-0.22%	119.43K	aa.aa	19/10
VirNect	1,722	1,795	1,687	-0.17%	7.42K	aa.aa	19/10
Pharos IBio	6,220	6,380	6,100	+0.16%	22.72K	aa.aa	19/10
ALT	11,800	12,460	11,450	-6.87%	88.61K	aa.aa	19/10
Sigetronics	3,020	3,100	2,675	+0.67%	60.3K	aa.aa	19/10
MICube Solution	1,630	1,630	1,520	+2.45%	34.5K	aa.aa	19/10
Fadu	54,800	57,000	50,200	-4.20%	1.06M	aa.aa	19/10
Curiox BioSystems	69,300	78,500	69,300	+1.91%	285.34K	aa.aa	19/10
Cots Technology	11,600	11,630	10,990	+2.93%	15.66K	aa.aa	19/10
Smart Radar System	3,475	3,480	3,370	+2.51%	12.72K	aa.aa	19/10
PIM Korea	43,450	43,500	39,700	+2.96%	36.66K	aa.aa	19/10
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	19/10
CrowdWorks	1,425	1,430	1,350	+1.93%	61.06K	aa.aa	19/10
YulChon	988	998	960	-1.40%	51.01K	aa.aa	19/10
CoreLine Soft	2,410	2,575	2,260	+2.34%	128.94K	aa.aa	19/10
WooDeumGee Farm	1,880	1,880	1,819	+2.84%	13.17K	aa.aa	19/10
Inswave Systems	1,736	1,739	1,700	-0.06%	2.25K	aa.aa	19/10
Millie Seojae	9,220	9,270	8,530	+4.77%	24.62K	aa.aa	19/10
Hanssak	2,800	2,805	2,690	+1.45%	25.48K	aa.aa	19/10
RevuCorporation	5,250	5,300	5,210	+0.38%	874	aa.aa	19/10
IMT	8,300	8,320	7,300	+9.21%	34.57K	aa.aa	19/10
Purit	8,670	8,700	8,220	+0.58%	22.13K	aa.aa	19/10
Shinsung ST	29,350	29,450	25,700	+8.70%	50.07K	aa.aa	19/10
Wot	6,250	6,360	6,000	+0.32%	39.22K	aa.aa	19/10
Qualitas Semiconductor	10,190	10,420	9,380	+3.66%	111.63K	aa.aa	19/10
ZGOO Holdings	3,625	3,630	3,310	+3.42%	8.71K	aa.aa	19/10
Yujin Technology	1,057	1,101	992	-4.00%	166.82K	aa.aa	19/10
Sawnics	4,585	4,945	3,565	+19.40%	2.46M	aa.aa	19/10
Sanigen	2,035	2,090	1,964	-1.45%	2.63K	aa.aa	19/10
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	19/10
Megatouch	9,560	10,330	9,060	+1.16%	709.88K	aa.aa	19/10
Curocell	24,000	24,300	22,000	+2.13%	16.19K	aa.aa	19/10
Contec	6,690	6,760	6,150	+4.69%	45.75K	aa.aa	19/10
BI Matrix	5,560	5,600	5,350	-0.18%	7.91K	aa.aa	19/10
SYSteel Tech	1,507	1,537	1,399	+5.68%	180.66K	aa.aa	19/10
AsicLand	19,400	19,480	18,440	-0.31%	12.65K	aa.aa	19/10
Capstone Partners	2,460	2,460	2,385	0.00%	22.58K	aa.aa	19/10
StormTec	3,715	3,735	3,700	0.00%	12.15K	aa.aa	19/10
EcoEye	9,140	9,160	8,680	+0.77%	4.73K	aa.aa	19/10
Hansun Engineering	17,010	17,750	16,290	+0.83%	3.4M	aa.aa	19/10
Green Resource	6,420	6,560	6,000	+2.23%	77.02K	aa.aa	19/10
AS Tech	6,860	6,870	6,160	+4.73%	11.81K	aa.aa	19/10
JNB	3,095	3,125	3,025	-0.16%	1.11K	aa.aa	19/10
Atum	8,000	8,180	7,520	-0.50%	278.38K	aa.aa	19/10
Y Biologics	7,650	7,650	7,040	+6.69%	16.3K	aa.aa	19/10
KNS	10,220	10,400	9,260	+7.13%	92.06K	aa.aa	19/10
LS Materials	14,200	14,280	12,600	+7.33%	1.95M	aa.aa	19/10
BlueMTec	2,380	2,400	2,235	+3.48%	154.62K	aa.aa	19/10
C Site	12,490	13,160	11,850	-6.23%	79.47K	aa.aa	19/10
HBL Corp	5,190	5,220	4,830	+1.37%	388.97K	aa.aa	19/10
WoojinNTec	10,570	11,600	10,300	-5.03%	611.92K	aa.aa	19/10
HB Investment	1,716	1,722	1,696	+0.65%	19.38K	aa.aa	19/10
Hyundai Hyms	11,470	11,490	10,850	+0.70%	48.12K	aa.aa	19/10
Posbank	5,210	5,230	5,030	-0.38%	42.75K	aa.aa	19/10
Dream Insight	1,125	1,140	1,050	+0.45%	28.34K	aa.aa	19/10
INICS	5,040	5,100	4,710	+0.80%	9.45K	aa.aa	19/10
IBKS No.24	3,645	3,650	3,500	+0.69%	55.97K	aa.aa	19/10
Studio Samick	2,040	2,090	2,000	-0.97%	14.18K	aa.aa	19/10
LaserOptek	3,005	3,050	2,860	+0.33%	7.39K	aa.aa	19/10
Pond	4,575	4,600	4,365	+0.55%	9.8K	aa.aa	19/10
Sapien Semiconductors	29,350	29,850	27,500	+1.03%	34.23K	aa.aa	19/10
SPSoft	4,085	4,085	3,855	+2.00%	100.08K	aa.aa	19/10
KWeather	2,285	2,285	2,230	+0.22%	3.45K	aa.aa	19/10
E8ight	406	537	397	0.00%	0	aa.aa	19/10
Coxem	9,850	9,900	8,750	+6.03%	8.94K	aa.aa	19/10
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	19/10
KNRSystems	14,730	14,850	13,440	+4.91%	36.98K	aa.aa	19/10
Osang HealthCare	6,300	6,320	5,990	+2.61%	10.25K	aa.aa	19/10
Samhyun	41,100	41,200	37,450	+5.25%	163.79K	aa.aa	19/10
Angel Robotics	18,440	18,540	17,410	+2.27%	18.65K	aa.aa	19/10
Hana 32	2,100	2,100	2,095	0.00%	13.55K	aa.aa	19/10
IMBDX	2,605	2,690	2,510	0.00%	12.8K	aa.aa	19/10
J2KBio	8,840	8,910	8,700	+1.61%	6.78K	aa.aa	19/10
Shinhan 12th	2,090	2,095	2,085	0.00%	14.16K	aa.aa	19/10
Shinhan 13th	2,090	2,095	2,085	-0.24%	59.39K	aa.aa	19/10
Hana 33	2,080	2,085	2,080	0.00%	84.07K	aa.aa	19/10
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	19/10
Bbia	6,950	7,030	6,600	+1.02%	2.06K	aa.aa	19/10
Yuanta 16	2,080	2,085	2,080	-0.24%	128.5K	aa.aa	19/10
DND PharmaTech	41,400	41,400	37,300	+8.66%	460.09K	aa.aa	19/10
MinTech	1,621	1,645	1,471	+1.69%	39.44K	aa.aa	19/10
SK Securities No.12	2,082	2,085	2,080	+0.10%	21.7K	aa.aa	19/10
Korchip	21,250	21,300	19,790	+1.67%	56.45K	aa.aa	19/10
Catis	2,425	2,725	2,160	+12.53%	751.5K	aa.aa	19/10
ICTK	19,800	19,830	18,810	-0.30%	274.24K	aa.aa	19/10
Nobland International	3,170	3,215	2,900	+4.62%	68.22K	aa.aa	19/10
Mirae Asset Vision Special Purpose	2,085	2,085	2,075	0.00%	101	aa.aa	19/10
Gridwiz	12,040	12,150	11,510	+3.26%	11.41K	aa.aa	19/10
LaMediTech	3,165	3,250	3,055	+2.10%	30.15K	aa.aa	19/10
DB Finance No.12	2,075	2,085	2,070	-0.24%	4.23K	aa.aa	19/10
Seers Technology	23,600	24,150	22,000	-0.21%	224.58K	aa.aa	19/10
Mirae Asset Vision Special Purpose	2,080	2,095	2,065	0.00%	23	aa.aa	19/10
KB No.29	2,065	2,070	2,065	-0.24%	449	aa.aa	19/10
HMCIB No.7	2,065	2,067	2,065	-0.24%	146	aa.aa	19/10
SOS Lab	9,370	9,380	8,500	+6.96%	55.87K	aa.aa	19/10
Mirae Asset Vision Special Purpose	2,065	2,070	2,055	-0.24%	566	aa.aa	19/10
Korea No.15	2,070	2,070	2,060	0.00%	109	aa.aa	19/10
Higen RNM	23,300	24,700	22,800	-1.69%	261.84K	aa.aa	19/10
HVM	66,600	67,900	57,900	+10.45%	228.42K	aa.aa	19/10
Innospace	5,540	5,700	5,110	+4.73%	191.43K	aa.aa	19/10
Hass	4,730	4,925	4,395	-0.94%	23.69K	aa.aa	19/10
Ebest Special Purpose Acquisition	2,060	2,065	2,055	0.00%	472	aa.aa	19/10
XCell Therapeutics	1,095	1,168	1,090	-6.33%	78.26K	aa.aa	19/10
SK Securities No.13	2,060	2,065	2,055	+0.24%	96	aa.aa	19/10
NH Special Purpose Acquisition 31	2,075	2,075	2,070	+0.24%	451	aa.aa	19/10
P S Mechanics	4,320	4,320	4,030	+2.13%	41.33K	aa.aa	19/10
IVim Technology	2,735	2,835	2,700	-3.01%	49.98K	aa.aa	19/10
Bankware Global	3,860	3,865	3,730	+0.78%	10.51K	aa.aa	19/10
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	19/10
Uracle	5,770	5,960	5,520	+0.70%	6.6K	aa.aa	19/10
K3I	4,035	4,140	3,945	-0.37%	31.98K	aa.aa	19/10
TDSPharm	5,230	5,240	4,845	+5.76%	9.53K	aa.aa	19/10
M Eighty Three	4,000	4,030	3,805	+0.25%	5.22K	aa.aa	19/10
ENCell	5,180	5,250	4,860	+2.37%	26.09K	aa.aa	19/10
iScream Media	17,760	17,990	17,600	+0.28%	15.27K	aa.aa	19/10
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	19/10
Iron Device	1,720	1,720	1,483	+12.64%	30.35K	aa.aa	19/10
KB No.30	2,045	2,050	2,040	-0.49%	300	aa.aa	19/10
Zenix	5,030	5,260	4,730	+0.60%	40.79K	aa.aa	19/10
Cellbion	12,980	13,000	12,240	+1.01%	14.46K	aa.aa	19/10
Inspien	3,525	3,585	3,480	-0.42%	1.5K	aa.aa	19/10
YJ Link	3,390	3,460	3,190	+1.65%	307K	aa.aa	19/10
Lumir	5,830	5,900	5,420	+3.92%	34.3K	aa.aa	19/10
Hanchem	9,150	9,190	8,590	+0.88%	80.32K	aa.aa	19/10
Clobot	19,980	19,980	18,490	+3.36%	132.37K	aa.aa	19/10
Sungwoo	8,530	8,550	8,090	+3.27%	31.91K	aa.aa	19/10
Cmes	15,500	15,500	14,320	+3.47%	22K	aa.aa	19/10
Wavice	7,320	7,360	7,040	+1.81%	28.58K	aa.aa	19/10
H S High Tech	10,960	11,050	10,590	+1.29%	4.49K	aa.aa	19/10
Eugene Special Purpose Acquisition	2,035	2,040	2,035	-0.25%	704	aa.aa	19/10
Top Run Total Solution	2,830	2,875	2,800	-0.88%	18.75K	aa.aa	19/10
Alux	6,760	6,820	6,250	+2.27%	28.04K	aa.aa	19/10
HEM Pharma	30,850	30,900	29,000	+2.83%	4.78K	aa.aa	19/10
Tomocube	31,500	31,500	29,800	+0.80%	31.92K	aa.aa	19/10
NextBioMedical	27,800	27,800	25,550	+5.50%	14.36K	aa.aa	19/10
Airrane	3,660	3,665	3,500	-0.14%	21.16K	aa.aa	19/10
Knowmerce	11,980	12,960	11,530	+8.03%	333.64K	aa.aa	19/10
Dotmill	1,529	1,538	1,402	+0.26%	1.79K	aa.aa	19/10
3Billion	5,380	5,390	4,920	+2.09%	197.54K	aa.aa	19/10
Shinhan 15th	2,045	2,045	2,040	0.00%	176	aa.aa	19/10
SChem	3,000	3,070	2,990	-1.96%	1.27K	aa.aa	19/10
MOT	6,490	6,590	6,160	+3.18%	25.11K	aa.aa	19/10
SynapSoft	8,540	8,550	8,240	0.00%	1.98K	aa.aa	19/10
Hana 34	2,040	2,045	2,030	0.00%	2.13K	aa.aa	19/10
Kyobo 17	2,055	2,060	2,050	-0.24%	4.96K	aa.aa	19/10
UDMTek	2,785	2,875	2,780	-0.89%	33.31K	aa.aa	19/10
DB Finance No.13	2,050	2,055	2,045	-0.24%	315	aa.aa	19/10
Chai Communication	2,115	2,185	2,115	-1.40%	4.49K	aa.aa	19/10
Wits	3,930	3,970	3,850	+0.38%	3.37K	aa.aa	19/10
IVisionWorks	5,460	5,460	5,000	-0.55%	35.49K	aa.aa	19/10
RF Systems	7,640	7,650	7,010	+2.83%	89.66K	aa.aa	19/10
Daishin Balance No19	2,100	2,110	2,080	+0.24%	2.36K	aa.aa	19/10
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	19/10
KB No.31	2,030	2,035	2,025	-0.25%	623	aa.aa	19/10
Vect	4,160	4,255	3,940	+1.46%	64.85K	aa.aa	19/10
OnCoCross	3,280	3,290	3,190	+2.50%	12.64K	aa.aa	19/10
Onconic Therapeutics	13,860	13,900	13,300	-0.29%	69.69K	aa.aa	19/10
Kiwoom No.10	2,160	2,170	2,145	-0.23%	3.29K	aa.aa	19/10
DuChemBio	8,760	9,650	8,610	+1.86%	1.09M	aa.aa	19/10
Shinhan 14th	2,035	2,045	2,030	0.00%	6.05K	aa.aa	19/10
3ALogics	3,305	3,335	3,230	+1.07%	4.07K	aa.aa	19/10
FineMedix	5,930	5,980	5,620	-0.34%	5.66K	aa.aa	19/10
Cellromax Science	3,960	4,180	3,910	-0.13%	3.82K	aa.aa	19/10
MFC	2,450	2,490	2,380	+2.51%	10.64K	aa.aa	19/10
SG HealthCare	2,370	2,370	2,275	+2.60%	10.57K	aa.aa	19/10
MeatBox Global	2,465	2,485	2,390	-0.40%	18.92K	aa.aa	19/10
Day1	2,975	3,060	2,735	-1.65%	3.56K	aa.aa	19/10
Asterasys	5,470	5,470	5,030	+3.80%	16.54K	aa.aa	19/10
WiseNut INC	5,020	5,020	4,650	+2.24%	13.89K	aa.aa	19/10
Samyang NC Chem	12,950	13,200	12,470	-1.67%	117.96K	aa.aa	19/10
PIE	4,980	4,990	4,545	+3.11%	90.49K	aa.aa	19/10
Aijinet	1,528	1,580	1,521	-2.11%	13.89K	aa.aa	19/10
ISTE	5,350	5,400	5,000	+2.88%	55.55K	aa.aa	19/10
DongBang Medical	6,040	6,040	5,800	+1.51%	39.23K	aa.aa	19/10
Orum Therapeutics	17,180	17,250	16,160	+2.26%	114.57K	aa.aa	19/10
DongKook Life Science	2,570	2,585	2,455	+2.19%	244.15K	aa.aa	19/10
MotiveLink	3,730	3,730	3,500	+2.47%	6.79K	aa.aa	19/10
Winners	5,820	5,830	5,680	+2.11%	3.57K	aa.aa	19/10
LK Chem	22,500	22,500	21,100	+4.41%	11.93K	aa.aa	19/10
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	19/10
MDevice	11,770	11,770	10,730	+2.97%	37.84K	aa.aa	19/10
TXR Robotics	10,370	10,430	9,600	+2.88%	50.28K	aa.aa	19/10
Hanwha Plus No.5	2,840	2,840	2,620	+6.17%	123.78K	aa.aa	19/10
HanTech	20,400	20,400	19,110	+2.36%	24.2K	aa.aa	19/10
SimPlatform	4,285	4,380	4,210	+1.42%	1.84K	aa.aa	19/10
Dozn	2,600	2,625	2,495	-0.19%	478.68K	aa.aa	19/10
AU Brandz	14,370	14,420	13,590	+3.83%	4.68K	aa.aa	19/10
Wooyang HC	9,280	9,280	8,840	+2.09%	3.38K	aa.aa	19/10
Yuanta 17	2,025	2,035	2,020	0.00%	2.82K	aa.aa	19/10
SMCG	3,390	3,485	3,260	+2.73%	286.02K	aa.aa	19/10
SEC	5,950	7,170	5,650	+4.02%	954.66K	aa.aa	19/10
Nau Robotics	13,250	13,270	12,240	+2.24%	33.79K	aa.aa	19/10
Wonil T I	9,700	9,830	9,070	+4.30%	32.47K	aa.aa	19/10
OrganoidSciences	6,450	6,490	6,170	+1.74%	8.64K	aa.aa	19/10
Rokit Healthcare	21,800	21,800	20,350	+2.59%	48.57K	aa.aa	19/10
ImmuneOncia Therapeutics	3,110	3,135	2,950	+1.97%	179.25K	aa.aa	19/10
Biobijou	12,500	13,240	12,500	-3.85%	111.05K	aa.aa	19/10
Intocell	16,140	16,180	14,210	+8.39%	28.07K	aa.aa	19/10
Shinhan 16th	2,010	2,010	2,000	0.00%	14.6K	aa.aa	19/10
Kistron Co	4,365	4,395	4,190	+1.99%	78.82K	aa.aa	19/10
LincSolution	19,860	20,000	18,260	+4.47%	22.07K	aa.aa	19/10
GC Genome	9,350	9,500	8,720	+1.30%	667.29K	aa.aa	19/10
NewEn AI	6,110	6,110	5,820	+1.16%	15.81K	aa.aa	19/10
Kb No 32 Spac	1,996	1,998	1,995	0.00%	2.06K	aa.aa	19/10
Synic Solution	3,070	3,095	2,805	+3.02%	69.89K	aa.aa	19/10
AutoCrypt	6,490	6,500	6,090	+4.34%	11.53K	aa.aa	19/10
DB Finance No.14	2,015	2,020	2,000	0.00%	108.84K	aa.aa	19/10
LS Special Purpose Acquisition	1,985	1,993	1,985	-0.15%	10.53K	aa.aa	19/10
DowooInsys	23,750	25,800	23,050	-1.04%	126.8K	aa.aa	19/10
Neurophet	6,290	6,300	5,730	+2.95%	36.58K	aa.aa	19/10
NRB	8,200	8,250	7,800	+1.11%	31.59K	aa.aa	19/10
Proteina	39,950	40,500	35,400	+5.69%	100.76K	aa.aa	19/10
Hana Thirty Five	2,005	2,010	1,992	+0.30%	13.29K	aa.aa	19/10
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	19/10
G2GBio	32,200	32,350	29,500	+3.37%	90.97K	aa.aa	19/10
Samyang Comtech	7,030	7,050	6,220	+9.16%	159.12K	aa.aa	19/10
S Sys	21,750	22,200	21,050	+0.23%	19.47K	aa.aa	19/10
Kyobo 18 Spac	2,015	2,015	2,010	+0.25%	11.53K	aa.aa	19/10
Hallacast	10,320	10,320	9,490	+2.69%	423.91K	aa.aa	19/10
Graphy	12,260	12,300	11,700	+2.59%	59.84K	aa.aa	19/10
Samsung Spac 10	1,996	1,998	1,989	-0.05%	5.53K	aa.aa	19/10
JPI Healthcare	7,830	7,920	7,690	+0.13%	2.76K	aa.aa	19/10
TC Materials	5,090	5,100	4,900	-0.39%	238.27K	aa.aa	19/10
New Kids On	3,795	3,855	3,780	0.00%	3.27K	aa.aa	19/10
S2W	12,520	12,540	11,940	+0.56%	110.46K	aa.aa	19/10
Kb Spac 33	1,974	1,985	1,970	-0.25%	153	aa.aa	19/10
Samsung Spac 11	1,999	2,005	1,987	-0.30%	2.07K	aa.aa	19/10
OA	3,935	3,960	3,740	+2.47%	3.54K	aa.aa	19/10
ERCOHS Agricultural	6,770	6,800	6,600	+1.65%	1.12K	aa.aa	19/10
Black Yak I C	3,295	3,370	3,175	+2.49%	24.45K	aa.aa	19/10
KGA	1,304	1,355	1,220	+4.57%	43.61K	aa.aa	19/10
Adforus	6,140	6,140	6,140	-0.16%	17	aa.aa	19/10
AI Korea	3,885	3,980	3,720	+1.83%	19.65K	aa.aa	19/10
Bio Port Korea	4,765	4,840	4,505	-0.73%	5.05K	aa.aa	19/10
Samik Pharm	7,930	8,600	7,810	-0.63%	912.07K	aa.aa	19/10
Green Optics	12,020	12,020	10,900	+4.80%	24.42K	aa.aa	19/10
Sena Technologies	31,650	31,750	28,800	+5.50%	25.52K	aa.aa	19/10
The Pinkfong	12,500	12,690	11,850	+2.88%	71.29K	aa.aa	19/10
Bnk 3 Spac	1,997	1,997	1,992	0.00%	0	aa.aa	19/10
Cmtx	71,900	72,000	68,300	-2.04%	74.01K	aa.aa	19/10
Vitzro Nextech	8,600	8,600	7,970	+4.88%	26.16K	aa.aa	19/10
Shinyoung HappyTomorrow No11	2,055	2,055	2,045	0.00%	1.26K	aa.aa	19/10
Mirae Asset Vision Spac 9	1,990	1,990	1,975	-0.30%	1.34K	aa.aa	19/10
Mirae Asset Vision Spac 8	1,988	1,995	1,988	-0.35%	32	aa.aa	19/10
Aromatica	9,470	9,900	9,370	-2.47%	155.91K	aa.aa	19/10
Samsung Spac 12	1,985	1,992	1,983	-0.05%	1.11K	aa.aa	19/10
Aimed Bio	22,200	22,400	20,100	+6.73%	111.85K	aa.aa	19/10
Nh Spac 32	2,020	2,020	1,914	+0.50%	51.06K	aa.aa	19/10
Fescaro	6,970	7,000	6,450	+2.35%	13.78K	aa.aa	19/10
Eugene Spac 12	1,998	2,000	1,992	-0.10%	695	aa.aa	19/10
Egis	5,300	5,410	5,090	-2.75%	16.42K	aa.aa	19/10
Quadmedicine	4,290	4,420	3,955	+2.14%	24.41K	aa.aa	19/10
Kyobo 19 Spac	2,000	2,010	2,000	-0.25%	56.09K	aa.aa	19/10
Kiwoom H1 Spac	2,020	2,025	2,000	+0.25%	66.99K	aa.aa	19/10
Meritz No 1 Spac	2,065	2,075	2,040	+0.24%	24.03K	aa.aa	19/10
Acryl	14,440	14,680	13,800	+0.63%	47.62K	aa.aa	19/10
Nara Space Tech	11,200	11,240	9,330	+14.29%	277.16K	aa.aa	19/10
Rznomics	23,850	24,000	21,050	+7.92%	216.19K	aa.aa	19/10
Ibks No 25 Spac	2,205	2,205	2,160	+0.46%	16.96K	aa.aa	19/10
Samjinfood	5,310	5,350	5,100	+2.12%	14.74K	aa.aa	19/10
Mirae 11 Spac	1,976	1,988	1,971	+0.05%	79	aa.aa	19/10
Hana 36 Spac	1,968	1,985	1,966	-0.56%	60.4K	aa.aa	19/10
Mirae Asset Vision Spac 10	1,992	1,995	1,981	-0.05%	4.74K	aa.aa	19/10
Livsmed	44,000	44,850	41,750	+0.92%	474.13K	aa.aa	19/10
SemiFive	16,800	16,810	15,500	+2.75%	773.67K	aa.aa	19/10
Nota Inc	15,850	15,860	14,910	+1.28%	97.58K	aa.aa	19/10
Innotech	13,460	13,560	12,560	+2.59%	58.18K	aa.aa	19/10
Curiosis	8,130	8,140	7,270	+7.82%	74.88K	aa.aa	19/10
Alt	1,597	1,597	1,491	+3.50%	263.45K	aa.aa	19/10
Samsung Spac 13	1,998	1,999	1,981	+0.15%	3.19K	aa.aa	19/10
Deokyang Energen	7,770	7,870	7,280	+3.46%	49.91K	aa.aa	19/10
Esteem	2,920	3,195	2,710	+4.66%	144.41K	aa.aa	19/10
Axbis	9,690	9,690	8,560	+10.49%	140.07K	aa.aa	19/10
Kanaph Therapeutics	10,930	12,140	9,740	+5.50%	1.13M	aa.aa	19/10
Imbiologics	15,500	15,520	14,910	+1.64%	43.89K	aa.aa	19/10
Hanpass	4,025.00	4,045.00	3,750.00	+0.37%	23.04K	aa.aa	19/10
Mezoo	14,450.00	14,900.00	14,180.00	-3.34%	85.08K	aa.aa	19/10
Nh Spac 33	1,993.00	1,998.00	1,990.00	+0.50%	2.67K	aa.aa	19/10
RecensMedical	6,980.00	7,040.00	6,420.00	+2.80%	50.45K	aa.aa	19/10
Shinhan 17th Spac	1,976.00	1,976.00	1,941.00	+1.28%	1.59K	aa.aa	19/10
Kyobo 20 SPAC	1,985.00	1,991.00	1,974.00	+0.56%	771	aa.aa	19/10
Inventera	9,860.00	10,940.00	9,000.00	+5.91%	218.78K	aa.aa	19/10
Chaevi	4,500.00	4,500.00	4,085.00	+3.69%	77K	aa.aa	19/10
Shinhan 18 Spac	1,971.00	1,981.00	1,965.00	-0.61%	6.01K	aa.aa	19/10
Cosmo Robotics	5,880.00	5,880.00	5,320.00	+5.00%	513.34K	aa.aa	19/10
Poled	2,465.00	2,475.00	2,395.00	+0.82%	56.26K	aa.aa	19/10
MakinaRocks	17,180.00	17,310.00	16,200.00	-0.69%	190.74K	aa.aa	19/10
Daishin Balance No20 Spac	1,990.00	1,991.00	1,981.00	0.00%	2.04K	aa.aa	19/10
Piece Price Studio	5,290.00	5,310.00	5,120.00	0.00%	37.31K	aa.aa	19/10
Meritz No 2 Spac	1,941.00	1,944.00	1,923.00	+0.05%	16.22K	aa.aa	19/10
Justek	7,380.00	7,390.00	7,040.00	-0.14%	72.85K	aa.aa	19/10
Stradvision	2,590.00	2,610.00	2,480.00	+0.78%	106.04K	aa.aa	19/10
Korea No 16 Spac	1,947.00	1,951.00	1,941.00	+0.15%	9.64K	aa.aa	19/10
Madup	6,590.00	6,600.00	6,310.00	-1.64%	202.86K	aa.aa	19/10
Lemon Healthcare	3,020.00	3,055.00	2,910.00	+1.00%	125.48K	aa.aa	19/10
Remedi	16,430.00	16,450.00	15,550.00	-0.24%	246.04K	aa.aa	19/10
Hl Genomics	7,710.00	7,820.00	7,410.00	+1.45%	22.74K	aa.aa	19/10
Dealicious	2,225.00	2,230.00	2,125.00	0.00%	67.42K	aa.aa	19/10
KNS Space and Defence	4,820.00	4,990.00	4,585.00	-1.93%	53.7K	aa.aa	19/10
Kido Industrial	10,400.00	10,490.00	9,820.00	+3.38%	34.75K	aa.aa	19/10
Nearthlab	17,830.00	18,500.00	16,960.00	+2.18%	130.5K	aa.aa	19/10
HAECHITECH CORPORATION	8,400.00	8,550.00	8,090.00	+0.12%	66.04K	aa.aa	19/10
Sky Labs	11,780.00	12,910.00	11,210.00	-0.17%	759.75K	aa.aa	19/10
NH SPECIAL PRUPOSE ACQUISITION 34	1,903.00	1,908.00	1,895.00	+0.05%	55.81K	aa.aa	19/10
Neosapience	8,590.00	8,800.00	8,060.00	-0.81%	205.94K	aa.aa	19/10
Korea No.17	1,903.00	1,904.00	1,886.00	+0.74%	72.58K	aa.aa	19/10
KB No.34 Special Acquisition	1,895.00	1,899.00	1,885.00	+0.32%	95.78K	aa.aa	19/10
Wise Planet	9,030.00	9,100.00	8,000.00	-0.33%	85.44K	aa.aa	19/10
Global Technologies	7,210.00	7,570.00	6,940.00	-2.30%	897.46K	aa.aa	19/10
Bigwave Robotics	15,060.00	15,370.00	14,300.00	+0.94%	323.05K	aa.aa	19/10
Duksan Navcours	9,140.00	9,890.00	8,630.00	+0.22%	822.49K	aa.aa	19/10
BRILS	16,200.00	16,810.00	14,600.00	+4.65%	729.04K	aa.aa	19/10
MelCon	14,500.00	15,200.00	13,610.00	-3.40%	3.25M	aa.aa	19/10
NBR Motion	5,030.00	5,040.00	4,645.00	+4.57%	57.55K	aa.aa	19/10
Bowon Chemical	3,500.00	3,685.00	3,210.00	+8.70%	6.07M	aa.aa	19/10
Semi Total Solution	3,375.00	3,405.00	3,150.00	+0.45%	501.15K	aa.aa	19/10
KiwoomHero2SPAC	1,972.00	1,975.00	1,956.00	+0.15%	16.89K	aa.aa	19/10
Neovue	12,070.00	12,350.00	11,510.00	+3.87%	8.84K	aa.aa	19/10
KP Aero Industries	7,010.00	7,100.00	6,610.00	+1.59%	8.49K	aa.aa	19/10
GFI	12,700.00	12,910.00	11,750.00	+5.39%	51.8K	aa.aa	19/10

SET

1,571.72

-1.29

-0.08%

SET 50

1,052.30

-0.71

-0.07%

Dow Jones

52,032.59

+30.18

+0.06%

US 30

52,036.40

+34.9

+0.07%

SZSE Component

11,817.42

+14.96

+0.13%

FTSE 100

10,764.69

-117.21

-1.08%

Nikkei 225

64,916.70

-407.59

-0.62%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกสิกรไทย DRC	237.00	+0.85%	17.77 ล้าน
ธนาคารกสิกรไทย	237.00	+0.85%	17.77 ล้าน
ปตท.สำรวจและผลิตปิโตรเลียม DRC	156.50	+0.97%	20.67 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	156.50	+0.97%	20.67 ล้าน
เดลต้า อีเลคโทรนิคส์	252.00	+0.40%	11.54 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	252.00	+0.40%	11.54 ล้าน
ธนาคารกรุงไทย	44.00	+2.33%	62.91 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
มอร์ รีเทิร์น จำกัด (มหาชน)	0.11	+10.00%	13.37 ล้าน
มโครลิสซิ่ง	1.44	+9.09%	7.24 ล้าน
เพียร์ ฟอร์ ยู	0.12	+9.09%	1.49 ล้าน
อินเตอร์ลิ้งค์ เทเลคอม	1.740	+8.75%	17.98 ล้าน
ดีเฮ้าส์พัฒนา	0.26	+8.33%	418.00 พัน
ไทยรับเบอร์ลาเท็คซ์คอร์ปอร์เรชั่น	1.18	+7.27%	12.41 ล้าน
บริษัทบริหารและพัฒนาเพื่อการอนุรักษ์สิ่งแวดล้อม	0.32	+6.67%	940.40 พัน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เค.ซี. พร็อพเพอร์ตี้	0.02	-33.33%	5.04 ล้าน
ไทย-เยอรมัน โปรดักส์	0.03	-25.00%	642.10 พัน
เมตะ คอร์ปอเรชั่น	0.040	-20.00%	1.53 ล้าน
แม็ทชิ่ง แม็กซิไมซ์ โซลูชั่น	0.700	-14.63%	70.10 พัน
ไฮโดรเท็ค	0.06	-14.29%	1.73 ล้าน
เอเวอร์แลนด์	0.06	-14.29%	614.60 พัน
พีพี ไพร์ม	0.33	-13.16%	1.49 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	147.00	+0.34%	11.26 ล้าน
ธนาคารกรุงไทย	44.00	+2.33%	62.91 ล้าน
ธนาคารกสิกรไทย	237.00	+0.85%	17.77 ล้าน
เดลต้า อีเลคโทรนิคส์	252.00	+0.40%	11.54 ล้าน
ปตท.	41.00	0.00%	64.70 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaa A	17.80	+60.24%	28.52
A Aaaa Aaaa	17.80	+60.24%	28.52
Aaa Aaaaaaaa	11.00	+54.66%	17.01
Aaaa Aaaaa Aaaa	11.00	+54.66%	17.01
Aaaaaaaaaaaaaaaaa	14.70	+52.50%	22.42
A Aaaaaaaaa	14.70	+52.50%	22.42
Aa Aaaaaaaaaaaaaa Aa	1.15	+51.86%	1.75

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaa A	17.80	+60.24%	28.52
A Aaaa Aaaa	17.80	+60.24%	28.52
Aaa Aaaaaaaa	11.00	+54.66%	17.01
Aaaa Aaaaa Aaaa	11.00	+54.66%	17.01
Aaaaaaaaaaaaaaaaa	14.70	+52.50%	22.42
A Aaaaaaaaa	14.70	+52.50%	22.42
Aa Aaaaaaaaaaaaaa Aa	1.15	+51.86%	1.75

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

KOSDAQ (KQ11)

องค์ประกอบของ KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas