การโฆษณา

KOSDAQ (KQ11)

KOSDAQ

สกุลเงิน KRW

843.49

+49.49(+6.23%)

ข้อมูลเรียลไทม์·11:43:10

ช่วงระยะของวัน

800.39

845.88

ช่วง 52 สัปดาห์

766.57

1,229.42

องค์ประกอบของ KOSDAQ

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Codes Combine	2,845	2,885	2,665	+6.95%	384.33K	aa.aa	11:23:15
Y Optics	2,180	2,205	2,095	+4.06%	258.41K	aa.aa	11:22:45
Sam Chun Dang Pharm	202,500	206,500	190,200	+4.98%	97.45K	aa.aa	11:23:10
Joong Ang Enervis	13,710	14,080	12,810	-0.72%	72.16K	aa.aa	11:23:15
Silla Textile	844	848	753	+7.11%	156.75K	aa.aa	11:19:45
Ahn-Gook Pharmaceutical	11,160	11,710	10,980	+2.01%	121.36K	aa.aa	11:22:27
Moorim SP	1,180	1,180	1,146	+0.43%	13.23K	aa.aa	11:13:13
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	09/07
PS Tec	4,800	4,885	4,450	+7.99%	70.72K	aa.aa	11:21:40
Sun Kwang	19,240	19,390	18,730	+2.45%	32.79K	aa.aa	11:19:23
Daejoo	1,648	1,664	1,541	+6.32%	176.2K	aa.aa	11:19:42
AceBed	32,350	32,600	31,700	+2.05%	1.32K	aa.aa	11:22:14
Hankook Furniture	5,345	5,520	5,250	+1.23%	11.62K	aa.aa	11:22:33
Changhae Ethanol	9,330	9,380	9,250	+0.43%	14.06K	aa.aa	11:18:07
DaeryukCan	3,960	3,985	3,895	+0.76%	24.46K	aa.aa	11:23:01
Dongkuk Industries	2,340	2,355	2,265	+3.31%	74.01K	aa.aa	10:52:27
Dongjin Semichem	47,500	47,950	44,850	+10.21%	242.75K	aa.aa	10:23:42
Foodwell	6,230	6,390	6,100	+2.81%	14.54K	aa.aa	11:18:53
Daewonsanup	10,530	10,670	10,220	+3.03%	6.05K	aa.aa	11:22:28
Hanil Feed	2,455	2,475	2,350	+1.03%	167.97K	aa.aa	11:23:15
Maeil Dairy Industry	10,340	10,380	10,180	+1.57%	47	aa.aa	10:00:00
Seobu T&D	10,890	10,960	10,400	+5.73%	315.9K	aa.aa	11:19:56
Samil Enterprise	3,385	3,410	3,315	+1.35%	3.76K	aa.aa	11:21:12
Hantop	1,613	1,870	1,553	-13.74%	181.36K	aa.aa	11:20:59
Kuk Young G M	434	461	429	-3.56%	464.88K	aa.aa	11:22:43
PJ Electronics	4,560	4,585	4,290	+5.92%	56.08K	aa.aa	11:21:20
Bosung Power Tech	7,130	7,190	6,580	+11.06%	711.18K	aa.aa	10:41:42
Mohenz	3,575	3,600	3,415	+4.08%	156.88K	aa.aa	11:23:08
Pureun Mutual Savings Bank	10,310	10,500	10,220	+0.19%	14.91K	aa.aa	11:19:52
Jin Yang Pharmaceutical	3,890	3,905	3,790	+1.70%	8.02K	aa.aa	11:21:36
MX Robotics	2,825	2,845	2,655	+6.40%	54.79K	aa.aa	11:21:11
IREM	181	218	177	0.00%	0	aa.aa	09/07
Oricom	4,820	4,860	4,760	+0.42%	34.25K	aa.aa	11:22:49
YM	1,935	1,951	1,886	-0.15%	32.26K	aa.aa	11:21:53
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	09/07
Wonpoong	4,865	4,940	4,805	-0.41%	760	aa.aa	11:17:49
Booster	3,670	3,890	3,655	-1.61%	36.68K	aa.aa	11:19:08
DaedongGear	10,460	10,580	9,850	+4.29%	31.96K	aa.aa	11:22:45
Sam-A Pharm	12,800	12,850	12,380	+3.39%	1.37K	aa.aa	11:13:54
Sambo Industrial	652	690	615	0.00%	61.03K	aa.aa	11:22:21
MSC	6,240	6,270	6,070	+2.63%	5.69K	aa.aa	11:18:16
ITCenEntec	4,835	4,845	4,505	+7.92%	19.82K	aa.aa	11:22:57
Kyungdong Pharm	4,980	5,040	4,940	0.00%	56.89K	aa.aa	11:22:09
Hyungji Innovation Creative	1,998	2,060	1,926	+4.33%	38.06K	aa.aa	11:22:49
Nature Cell	26,250	27,250	23,900	-7.08%	1.07M	aa.aa	11:23:16
Hanil Chemical Ind	6,520	6,560	6,510	-0.46%	1.52K	aa.aa	11:20:13
Wonpung Mulsan	277	307	256	-1.07%	490.35K	aa.aa	11:22:53
Posco M-Tech	11,760	11,860	11,000	+7.99%	143.32K	aa.aa	11:23:10
Taihan Fiberoptics	12,755	13,550	11,090	+19.77%	25.96M	aa.aa	11:22:51
Heungkuk Metaltech	5,550	5,600	5,390	+2.78%	11.94K	aa.aa	11:19:59
Sinil Pharmaceutical	5,270	5,280	5,120	+2.93%	7.25K	aa.aa	10:59:28
HY-Lok	31,950	32,050	30,150	+6.32%	17.44K	aa.aa	11:22:57
Dongwon Development	2,695	2,740	2,500	+9.55%	1.28M	aa.aa	11:23:16
A-Jin Industry	2,650	2,680	2,525	+4.95%	155.72K	aa.aa	11:22:18
Cheongbo	431	461	406	0.00%	0	aa.aa	09/07
Unick	3,695	3,770	3,610	+2.07%	18.01K	aa.aa	11:17:49
Seohan	835	835	791	+3.99%	124.19K	aa.aa	11:21:38
Sebo Manufacturing Engineering	24,100	24,150	22,700	+6.17%	32.52K	aa.aa	11:08:59
Nuin Tek	666	687	637	+2.78%	514.04K	aa.aa	11:23:07
Leadcorp	2,900	2,940	2,850	+1.22%	10.65K	aa.aa	11:21:02
Mobase Electronics	2,440	2,500	2,255	+9.66%	379.44K	aa.aa	11:22:46
Wonil Special Steel	6,770	6,780	6,740	+0.74%	1.26K	aa.aa	10:54:38
Speco	1,829	1,894	1,800	+2.12%	13.95K	aa.aa	11:20:43
Boryung Medience	1,741	1,751	1,684	+0.35%	34.37K	aa.aa	11:02:07
Wonik Cube	1,222	1,228	1,127	+6.45%	86.57K	aa.aa	11:21:21
Korean Drug	3,410	3,425	3,315	+0.89%	1.7K	aa.aa	11:15:06
Oriental Precision & Eng	4,715	4,735	4,315	+9.52%	193.93K	aa.aa	11:03:35
Samryoong	4,575	4,660	4,225	+7.27%	109.31K	aa.aa	11:22:53
Agabang & Co	3,540	3,550	3,420	+4.12%	41.5K	aa.aa	11:21:53
Bubang	977	989	942	+2.73%	96.97K	aa.aa	11:19:58
Sung Kwang Bend	27,200	27,500	25,200	+8.15%	54.3K	aa.aa	10:34:49
Kocom	2,730	2,750	2,610	+3.80%	4.93K	aa.aa	11:17:35
Sungwoo Hitech	6,060	6,120	5,710	+7.07%	236.28K	aa.aa	11:23:16
Leaders Cosmetics	1,130	1,170	1,015	+6.40%	42.55K	aa.aa	11:14:11
SGC E C	12,370	12,880	12,160	+2.40%	4.15K	aa.aa	11:15:34
Q Capital Partners	2,610	2,650	2,560	+1.95%	28.91K	aa.aa	11:19:51
Dmoa	2,445	2,450	2,355	+3.82%	7.17K	aa.aa	11:10:47
Cas	947	968	930	+1.18%	29.66K	aa.aa	11:09:04
Shinwon Construction	2,595	2,630	2,485	+4.64%	167.81K	aa.aa	11:23:08
Interm	999	1,030	975	+1.52%	34.78K	aa.aa	11:21:29
Samhyun Steel	4,720	4,750	4,610	+3.62%	11.04K	aa.aa	11:04:30
Semyung Electric Machinery	7,380	7,420	6,940	+8.53%	176.03K	aa.aa	11:23:04
DaelimPaper	9,240	9,480	9,060	+1.76%	9K	aa.aa	11:07:37
korea Alcohol Industrial	13,395	13,450	12,900	+3.28%	51.86K	aa.aa	11:22:25
Unison	914	935	871	+6.16%	848.16K	aa.aa	11:05:56
JinroDistillers	16,480	16,990	16,440	+0.49%	1.95K	aa.aa	11:23:07
VT GMP	12,495	12,530	11,830	+5.18%	129.81K	aa.aa	10:37:57
Sammok S-Form	15,140	15,250	14,790	+2.37%	2.2K	aa.aa	11:19:48
WooGene B&G	2,695	2,785	2,645	-4.77%	25.22K	aa.aa	11:21:38
Seoul Pharma	2,245	2,300	2,180	-0.66%	4.3K	aa.aa	11:08:44
Jolse Co	1,161	1,190	1,080	+5.64%	39.33K	aa.aa	11:23:06
VenueG	4,725	4,780	4,527	+5.00%	44.65K	aa.aa	11:16:09
YG-1	22,950	23,500	22,100	+3.38%	551.35K	aa.aa	11:23:06
Ilji Tech	6,080	6,130	5,750	+7.04%	32.57K	aa.aa	11:20:17
SBI Investment Korea	956	960	926	+3.69%	59.84K	aa.aa	11:23:10
Plutus Investment	481	748	436	0.00%	0	aa.aa	09/07
Globon	1,940	1,970	1,908	-0.26%	1.87K	aa.aa	11:04:04
Seoyon Top Metal	3,280	3,290	3,070	+4.46%	6.97K	aa.aa	11:08:39
Enertork Ltd	5,110	5,170	4,830	+7.81%	28.72K	aa.aa	11:22:29
Daishin Information	916	917	860	+3.74%	159.66K	aa.aa	11:19:00
DaedongMetal	3,140	3,190	3,060	+4.32%	56.77K	aa.aa	11:22:15
Sigong Tech	3,670	3,705	3,540	+3.23%	77.2K	aa.aa	11:23:01
DHSteel	925	960	895	+1.31%	5.51K	aa.aa	10:51:19
Atinum Investment	2,240	2,245	2,100	+7.18%	243.29K	aa.aa	11:21:54
KCC Engineering & Construction	5,740	5,780	5,470	+4.94%	12.21K	aa.aa	11:22:22
Cubic Korea	2,057	2,100	2,015	-0.15%	4.12K	aa.aa	11:12:25
Mason Capital	1,427	1,557	1,420	-11.31%	394.07K	aa.aa	10:26:57
TKG Aikang	560	600	543	-4.60%	11.85K	aa.aa	11:05:56
TK	24,150	24,400	22,850	+5.92%	48.54K	aa.aa	11:22:54
Eugene	3,710	3,740	3,425	+8.80%	1.53M	aa.aa	11:23:15
Sambo Corrugated Board	8,480	8,480	8,200	+2.79%	1.01K	aa.aa	11:05:02
Han Kook Capital	720	721	694	+3.60%	73.56K	aa.aa	11:20:48
Playwith	2,400	2,495	2,300	0.00%	16.87K	aa.aa	11:11:41
Dongil Steel	1,086	1,160	1,013	+7.52%	137.6K	aa.aa	11:22:00
Pungguk Ethanol	7,320	7,360	7,000	+3.83%	20.13K	aa.aa	11:23:07
Dai Han Pharm	26,000	26,500	25,450	+1.96%	7.22K	aa.aa	11:14:49
HeunguOil	10,620	11,150	10,120	-1.48%	2.9M	aa.aa	11:23:16
KB Autosys	3,140	3,170	3,090	+1.78%	12.81K	aa.aa	11:18:20
Hanil Forging Industrial	2,135	2,150	2,025	+4.66%	112.45K	aa.aa	11:22:24
Yoosung T&S	4,330	4,495	4,125	+3.59%	74.21K	aa.aa	11:22:48
Sewon	8,900	9,000	8,630	+2.30%	284	aa.aa	10:34:39
KB Metal	4,895	5,170	4,410	+16.00%	6.33M	aa.aa	11:23:06
HLB Innovation	8,980	9,840	8,570	-26.63%	1.26M	aa.aa	11:22:51
KPF	3,875	3,905	3,700	+5.59%	47.45K	aa.aa	11:16:31
Kyungchang Industrial	1,535	1,548	1,466	+4.71%	72.72K	aa.aa	11:22:46
PNpoongnyun	2,110	2,120	2,030	+4.46%	24.27K	aa.aa	11:21:21
Samchuly Bicycle	3,300	3,350	3,060	+4.93%	16.76K	aa.aa	11:23:05
Synopex	4,300	4,330	4,150	+5.65%	386.89K	aa.aa	11:23:15
DHAutoware	3,545	3,585	3,455	+2.90%	3.83K	aa.aa	11:21:36
Hankuk Steel Wire	2,250	2,255	2,130	+5.88%	27.43K	aa.aa	11:21:07
Korea Information & Communications	7,750	7,790	7,550	+2.51%	25.9K	aa.aa	11:22:21
Silla SG	1,697	1,898	1,620	-10.64%	27.33K	aa.aa	11:22:40
KC Feed	2,550	2,570	2,505	+1.59%	32.97K	aa.aa	11:22:31
Dongwha Enterprise	6,170	6,200	5,730	+7.87%	73.64K	aa.aa	11:22:36
Dongshin Engineering & Construction	14,110	14,240	13,220	+7.22%	192.53K	aa.aa	11:23:12
Ananti	4,020	4,045	3,770	+7.63%	512.24K	aa.aa	11:23:10
J.Estina	1,883	1,883	1,779	+4.96%	9.14K	aa.aa	11:15:41
Tuksu Engineering & Construction	4,180	4,215	4,005	+4.24%	55.55K	aa.aa	11:15:12
KwangjinInd	4,465	5,060	4,005	-4.18%	217.56K	aa.aa	11:23:04
Seoul Electronics & Telecom	1,941	1,990	1,891	+2.70%	50.3K	aa.aa	11:17:08
Coreana Cosmetics	1,415	1,427	1,380	+1.14%	76.37K	aa.aa	11:20:30
Sang Bo	1,421	1,500	1,232	+10.93%	84.91K	aa.aa	11:23:08
FarmStory	1,049	1,052	1,005	+4.38%	302.3K	aa.aa	11:22:26
Daesung Private Equity	982	986	955	+2.51%	53.54K	aa.aa	11:23:01
Humax Holdings	5,760	5,920	5,650	+0.35%	2.19K	aa.aa	10:58:12
HLB	36,600	36,600	36,600	-29.89%	274.41K	aa.aa	11:21:14
Kwangmu	1,520	1,553	1,455	+1.20%	746.42K	aa.aa	11:22:47
Dragonfly GF	973	999	923	0.00%	0	aa.aa	09/07
Hancom	17,850	18,050	17,270	+4.20%	113.16K	aa.aa	11:23:02
Wonik Holdings	19,120	19,250	17,140	+12.74%	416.56K	aa.aa	10:42:26
Yangjisa	4,825	4,900	4,460	+5.81%	103.11K	aa.aa	11:22:47
Eyesvision	952	964	887	+7.21%	91.2K	aa.aa	11:22:35
SAMT	11,780	12,100	11,020	+6.13%	926.09K	aa.aa	11:23:01
Austem	1,127	1,130	1,060	+2.08%	81.94K	aa.aa	11:22:04
DHX Company	693	755	597	0.00%	0	aa.aa	09/07
PSK	138,200	141,000	117,700	+19.97%	174.69K	aa.aa	11:23:11
Aztech WB	935	964	902	+0.97%	27.57K	aa.aa	11:20:19
Daou Data	19,160	19,230	17,710	+9.36%	70.17K	aa.aa	11:20:09
Samil	1,217	1,244	1,151	+1.42%	6.79K	aa.aa	11:21:27
KMW	17,540	17,630	15,690	+16.01%	217.89K	aa.aa	11:23:16
TJ Media	3,330	3,340	3,250	+0.76%	1.03K	aa.aa	11:22:24
Fidelix	5,270	5,440	4,760	+7.77%	876.61K	aa.aa	11:23:00
GC MediAI	2,970	2,995	2,915	+0.34%	64.23K	aa.aa	11:21:31
Softcen	867	870	849	+4.33%	6.08K	aa.aa	11:22:28
Samjin	2,875	2,905	2,760	+3.23%	11.23K	aa.aa	11:21:39
Mgen Solutions	999	1,028	999	-0.89%	13.24K	aa.aa	11:19:16
Fantagio	1,619	1,640	1,510	+6.72%	46.1K	aa.aa	11:17:27
BITComputer	4,170	4,220	4,015	+3.22%	25.86K	aa.aa	11:21:59
Wonik	5,920	5,940	5,310	+11.49%	133.28K	aa.aa	11:21:04
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	09/07
Jeongmoon Information	777	800	753	+1.04%	12.59K	aa.aa	11:22:51
Cheryong Electric	46,000	46,300	44,250	+7.73%	117.81K	aa.aa	11:19:38
Digital Chosun	1,971	1,975	1,927	+2.34%	14.84K	aa.aa	11:04:12
MK Electron	17,220	17,400	15,160	+15.11%	642.12K	aa.aa	10:45:32
Signetics	493	501	463	+7.41%	143.38K	aa.aa	10:23:28
Moatech	2,700	2,755	2,605	+0.56%	8.43K	aa.aa	11:15:19
Insung Information	1,065	1,072	1,007	+4.82%	82.51K	aa.aa	11:22:43
Logen	1,604	1,658	1,514	+6.44%	102.41K	aa.aa	11:17:19
M2N	1,335	1,340	1,275	+2.61%	49.88K	aa.aa	10:45:02
JCHyunSystem	2,910	2,935	2,745	+6.01%	35.2K	aa.aa	11:23:13
Good People	549	550	499	+10.02%	593.65K	aa.aa	11:23:17
Dongsung Finetec	17,090	17,170	15,850	+8.85%	86.45K	aa.aa	11:19:30
Paratech	978	997	940	+2.62%	226.79K	aa.aa	11:21:11
Bluecom	3,760	3,850	3,740	-2.21%	14.65K	aa.aa	11:11:28
Nepes	22,500	22,700	20,450	+8.96%	130.72K	aa.aa	11:05:41
Fino Inc	6,060	6,430	5,530	+10.58%	386.87K	aa.aa	11:23:06
Taegu Broadcasting	1,648	1,689	1,617	+1.23%	2.02K	aa.aa	11:16:29
Haesung Industrial	6,470	6,530	6,390	+1.25%	21.27K	aa.aa	11:19:51
ChoA Pharmaceutical	550	593	532	0.00%	689.42K	aa.aa	11:22:28
Korea Ratings	102,800	103,100	101,800	+1.08%	402	aa.aa	11:22:55
Gradiant	9,360	9,450	9,100	+2.30%	9.04K	aa.aa	11:14:33
Plumb Fast	2,865	2,910	2,740	+2.32%	16.31K	aa.aa	11:22:41
Gold S	1,854	2,010	1,830	+0.38%	21.08K	aa.aa	11:03:14
Kisan Telecom	2,240	2,305	2,080	+9.80%	151.65K	aa.aa	11:23:09
KG Inicis	9,600	9,670	9,300	+2.67%	66.26K	aa.aa	11:18:19
Solborn	4,000	4,060	3,835	+3.90%	103.72K	aa.aa	11:15:51
Barunson Entertainment & Arts	687	695	669	-0.29%	35.98K	aa.aa	11:21:44
CJ ENM	32,800	33,700	32,500	-3.67%	59.8K	aa.aa	11:14:41
Easy Holdings	4,440	4,455	4,200	+5.97%	217.2K	aa.aa	11:22:28
Seohee Construction	2,105	2,120	2,010	+4.99%	168.3K	aa.aa	11:22:49
JYP Entertainment	51,300	51,700	49,950	+3.74%	137.38K	aa.aa	11:19:31
YeaRimDang Publishing	2,740	2,750	2,685	+2.05%	44.41K	aa.aa	11:21:45
ABCO Electronics	6,900	6,940	6,250	+11.83%	142.43K	aa.aa	10:23:59
KT Hitel	4,495	4,560	4,420	+1.81%	29.1K	aa.aa	11:15:19
Wizit	1,346	1,349	1,272	+7.25%	311.96K	aa.aa	11:22:32
Seoul Information Service	1,614	1,620	1,560	+3.26%	51.56K	aa.aa	11:23:00
HMNEX	3,120	3,260	2,880	+7.77%	456.16K	aa.aa	11:05:38
Geumhwa PSC	32,150	32,950	32,000	0.00%	2.56K	aa.aa	11:23:04
Unisem	8,980	9,080	8,580	+8.19%	171.84K	aa.aa	11:23:14
Daesung Microbiological Labs	6,290	6,340	6,180	+2.78%	1.25K	aa.aa	11:03:11
SFA Semicon	5,420	5,460	5,070	+8.73%	1.06M	aa.aa	11:01:49
KZ Precision	11,680	11,700	11,500	+2.82%	2.25K	aa.aa	11:20:40
Gamsung	4,190	4,255	4,055	+3.46%	153.97K	aa.aa	11:23:15
Sejong Telecom	9,820	11,100	8,920	+5.82%	632.97K	aa.aa	11:22:34
HRS	4,725	4,745	4,620	+2.72%	15.68K	aa.aa	11:22:30
Simmtech Holdings	3,650	3,670	3,380	+6.26%	229.57K	aa.aa	11:23:12
Nice Information & Telecom	30,500	30,800	29,900	+1.33%	12.36K	aa.aa	11:23:09
Soulbrain	36,150	36,500	34,300	+7.11%	42.5K	aa.aa	11:23:10
Jusung Engineering	194,900	199,100	176,200	+9.25%	1.84M	aa.aa	11:19:01
Inzi Display	994	995	930	+2.90%	17.96K	aa.aa	11:22:29
Sungdo Engineering & Construction	8,660	8,660	8,010	+10.88%	165.21K	aa.aa	11:21:33
EG	3,140	3,180	3,030	+3.63%	4.83K	aa.aa	11:20:23
Wooree Lighting	676	677	639	+5.46%	52.13K	aa.aa	11:21:37
Heerim Architects & Planners	4,175	4,200	3,800	+10.16%	357.45K	aa.aa	11:23:14
Cenit	2,400	2,480	2,385	-2.83%	12.12K	aa.aa	11:22:15
Jeil Technos	5,790	5,800	5,560	+2.48%	11.02K	aa.aa	11:18:39
Lumens	737	791	707	+5.14%	125.48K	aa.aa	11:22:17
Seoulin Bioscience	4,540	4,595	4,265	+5.58%	8.62K	aa.aa	11:19:55
KCI Ltd	5,210	5,270	5,050	+2.16%	4.06K	aa.aa	11:05:39
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	09/07
Fine Semitech	23,000	23,200	21,500	+8.24%	115.37K	aa.aa	11:22:57
Jinsung TEC	14,130	14,180	13,180	+8.53%	45.55K	aa.aa	11:23:08
Paseco	6,910	7,030	6,740	+1.92%	674.97K	aa.aa	11:22:57
Hankuk Package	1,410	1,415	1,345	+2.47%	112.92K	aa.aa	11:08:23
Samji Electronics	35,550	36,150	33,900	+5.49%	74.18K	aa.aa	11:23:10
Elcomtec	3,015	3,060	2,935	+1.34%	18.66K	aa.aa	11:23:02
Ecoplastic	2,025	2,060	1,970	+2.22%	215.15K	aa.aa	11:22:39
Macrogen	12,010	12,090	11,700	+2.65%	11.55K	aa.aa	11:22:13
RedcapTour	10,070	10,150	9,980	+0.90%	18.85K	aa.aa	11:22:18
BioSmart	2,700	2,700	2,505	+7.36%	82.53K	aa.aa	11:21:56
SAMPYO Cement	8,300	8,350	7,730	+7.65%	491.62K	aa.aa	11:23:10
KBio Company	860	872	819	+3.61%	48.96K	aa.aa	11:22:25
WIZ	1,819	1,838	1,685	+1.51%	11.87K	aa.aa	11:01:06
S Net Systems	3,260	3,325	3,075	+5.84%	45.41K	aa.aa	11:20:23
Eco Bio	2,400	2,920	2,345	-11.44%	979.26K	aa.aa	11:23:16
IA	2,615	2,660	2,395	+9.19%	20K	aa.aa	11:22:09
Finedigital	2,930	3,005	2,860	-1.51%	8.5K	aa.aa	10:44:45
Hyundai Telecom	8,030	8,370	7,960	-0.50%	38.42K	aa.aa	11:18:30
Eagon Windows & Doors	2,580	2,620	2,525	+0.78%	27.8K	aa.aa	11:13:49
EO Technics	374,500	385,500	349,500	+9.34%	97.04K	aa.aa	11:23:16
Oscotec	31,600	31,800	29,650	+1.28%	137.26K	aa.aa	11:10:52
Kyeong Nam Steel	2,010	2,030	1,931	+3.61%	130.67K	aa.aa	11:20:26
InfoBank	3,625	3,655	3,365	+2.55%	8.29K	aa.aa	10:54:35
Sejoong	1,068	1,084	1,005	+2.01%	50.6K	aa.aa	11:14:18
Korea Business News	4,760	4,825	4,755	-0.73%	8.47K	aa.aa	11:22:12
KL-Net	2,615	2,620	2,555	+2.35%	14.97K	aa.aa	11:21:09
Sti	26,550	26,700	24,650	+10.63%	75.64K	aa.aa	11:23:06
Dasan Networks	2,505	2,540	2,365	+5.70%	152.62K	aa.aa	11:18:08
HS Valve	5,580	5,590	5,150	+7.51%	26.99K	aa.aa	11:08:25
Korea Information Engineering	3,080	3,140	3,040	+0.33%	7.84K	aa.aa	11:20:50
Aurora World	19,640	20,300	18,760	+4.36%	29.09K	aa.aa	11:20:50
Dio	12,800	12,930	12,380	+2.65%	9.84K	aa.aa	11:21:44
NanoEnTek	3,750	3,775	3,580	+4.46%	90.67K	aa.aa	11:22:37
Polaris AI	4,550	4,630	4,210	+7.18%	92.18K	aa.aa	11:21:28
Nuri Telecom	6,810	6,890	5,920	+15.03%	34.14K	aa.aa	11:22:51
YTN	2,035	2,080	2,020	+0.74%	19.59K	aa.aa	11:20:58
CreoSG	8,590	9,270	8,430	-8.62%	87.38K	aa.aa	11:22:07
JLS	5,860	5,880	5,800	+0.69%	11.61K	aa.aa	11:23:06
SG&G	3,165	3,235	3,025	+4.11%	13.99K	aa.aa	11:23:13
ICD	3,995	4,015	3,805	+4.58%	15.56K	aa.aa	11:21:52
Polaris Office	2,955	2,970	2,825	+4.97%	158.51K	aa.aa	11:23:14
Woori Tech Investment	4,785	4,810	4,365	+9.75%	432.44K	aa.aa	11:23:12
Hyundai Everdigm	6,690	6,730	6,360	+5.35%	65.96K	aa.aa	11:22:54
Korea Electronic Certification Authority	3,505	3,535	3,335	+4.78%	68.68K	aa.aa	11:21:56
S.M. Entertainment Co	78,400	78,800	75,000	+5.09%	51.99K	aa.aa	11:14:41
ELC	8,230	8,420	8,090	+1.35%	5.53K	aa.aa	11:17:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	09/07
InBody	53,500	55,700	52,800	-3.60%	46.45K	aa.aa	11:23:10
Polaris AI Pharma	5,690	5,790	5,360	+5.37%	50.4K	aa.aa	11:21:30
Mediana	10,160	10,280	9,310	+9.25%	69.31K	aa.aa	11:23:15
Dong-A Hwa Sung	4,635	4,670	4,400	+3.58%	12.65K	aa.aa	10:27:26
Komipharm Intl	7,580	7,610	7,310	+2.29%	101.03K	aa.aa	11:19:32
KPM Tech	5,810	6,630	5,480	+1.04%	272.38K	aa.aa	11:22:55
SCD	1,107	1,108	1,058	+2.50%	159.17K	aa.aa	11:18:39
Vitzro Tech	8,700	8,750	8,090	+7.94%	82.66K	aa.aa	11:22:46
Neowiz Holdings	22,100	22,200	21,200	+3.76%	7.07K	aa.aa	11:08:32
RingNet	4,080	4,110	3,945	+3.55%	227.15K	aa.aa	11:22:49
RaonSecure	7,630	7,690	7,050	+7.77%	95.82K	aa.aa	10:47:51
Hans Biomed	25,600	26,300	23,700	+7.11%	132.34K	aa.aa	11:23:10
Seronics	10,010	10,500	9,110	+8.45%	7.22K	aa.aa	11:23:17
Sangji Caelum	6,680	6,800	6,490	+4.38%	103.55K	aa.aa	11:21:28
The Tech	1,140	1,140	373	0.00%	0	aa.aa	09/07
Alphanox	520	539	513	0.00%	0	aa.aa	09/07
Value Added Tech	18,150	18,200	17,500	+2.66%	19.88K	aa.aa	11:20:15
Paru	577	590	556	+3.78%	173.97K	aa.aa	11:23:15
Sungho Electronics	22,150	22,750	19,970	+10.97%	1.88M	aa.aa	11:23:15
Essen Tech	803	841	769	+2.42%	46.84K	aa.aa	11:18:14
Digital Graphics	2,230	2,370	2,150	+2.53%	4.99K	aa.aa	10:26:48
PHA	11,290	11,390	10,930	+3.58%	20.5K	aa.aa	11:22:48
Welkeeps Hitech	1,357	1,554	1,277	+13.46%	1.68M	aa.aa	11:21:53
Genie Music	1,405	1,438	1,387	+0.43%	40.91K	aa.aa	11:22:55
Kook Soon Dang	3,730	3,770	3,480	+5.67%	74.88K	aa.aa	11:22:55
CosLeaguer Glo	3,125	3,450	2,840	-9.68%	40.94K	aa.aa	11:17:55
Nature And Environment	3,125	3,180	2,930	+0.81%	49.29K	aa.aa	11:19:08
KD Construction	205	257	196	0.00%	0	aa.aa	09/07
Winix	3,405	3,435	3,190	+9.84%	38.14K	aa.aa	11:22:58
Billions	1,008	1,035	971	-3.17%	27.84K	aa.aa	11:22:32
Taewoong	29,800	30,700	28,350	+13.74%	217.62K	aa.aa	11:22:39
HK	1,263	1,269	1,210	+3.87%	29.28K	aa.aa	10:43:24
Eagle Veterinary Tech	3,065	3,070	3,040	+0.66%	21.24K	aa.aa	11:16:49
Okong	2,190	2,200	2,155	-0.23%	11.35K	aa.aa	11:16:44
Hanyang Eng	31,800	32,250	29,750	+10.23%	88.58K	aa.aa	11:23:10
Sungwoo Techron Co	2,500	2,550	2,465	+2.88%	30.36K	aa.aa	11:22:14
Total Soft Bank Ltd	6,790	6,840	6,610	+3.03%	12.97K	aa.aa	11:21:22
Daea TI	2,720	2,735	2,555	+7.09%	356.1K	aa.aa	11:21:44
Zungwon EN-Sys	760	785	707	+4.97%	42.4K	aa.aa	11:16:13
Clean & Science	3,110	3,445	2,910	+10.48%	62.54K	aa.aa	11:20:44
Atec	8,020	8,030	7,680	+2.95%	11.75K	aa.aa	11:19:07
Co Asia Holdings	3,185	3,240	2,935	+10.21%	129.53K	aa.aa	11:22:08
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	09/07
Orbitech	4,960	5,180	4,810	+3.23%	649.91K	aa.aa	11:23:02
Panagene	1,126	1,153	1,037	-23.97%	1.64M	aa.aa	11:21:43
BG T&A Co	2,145	2,175	2,025	+6.45%	57.49K	aa.aa	11:12:42
Samhwa Networks	1,923	1,940	1,859	+2.12%	44.36K	aa.aa	11:19:56
KG Mobilians	4,075	4,085	3,945	+3.03%	52.28K	aa.aa	11:21:53
Seoul Semiconductor	10,040	10,200	9,510	+5.80%	253.94K	aa.aa	10:40:54
Woowon Development	3,725	3,775	3,535	+5.37%	588.75K	aa.aa	11:23:04
Wooriro	5,090	5,550	4,465	+14.00%	2.97M	aa.aa	11:23:04
Hanbit Soft	1,050	1,060	1,019	+2.94%	56.33K	aa.aa	11:22:05
Power Logics	3,185	3,195	3,025	+5.81%	167.5K	aa.aa	11:23:13
ESTsoft	8,260	8,340	7,510	+9.26%	30.27K	aa.aa	11:13:45
Chorokbaem Media	3,375	3,420	3,235	+3.53%	7.83K	aa.aa	11:22:56
HLB Pharmaceutical	8,570	8,570	8,570	-29.98%	32.63K	aa.aa	10:49:53
Hyundai IBT	7,360	7,400	6,880	+7.92%	604.08K	aa.aa	11:23:06
Yura Tech	5,800	5,860	5,600	+2.47%	3.25K	aa.aa	11:21:26
Dae Dong Steel	2,600	2,640	2,470	+3.38%	19.05K	aa.aa	11:22:22
iNtRON Biotechnology	2,545	2,630	2,310	+9.23%	174.02K	aa.aa	11:23:17
SM Culture & Contents	1,526	1,609	1,515	-4.98%	500.15K	aa.aa	11:23:02
TPC Mechatronics	3,115	3,140	2,830	+10.46%	91.99K	aa.aa	11:22:49
NPK	962	962	928	+2.67%	13.02K	aa.aa	10:45:32
Synergy Innovation	1,703	1,705	1,647	+2.16%	305.53K	aa.aa	11:22:00
Daewon Media	4,835	4,865	4,735	+2.11%	6.34K	aa.aa	11:21:30
Intops	18,330	18,360	17,020	+8.14%	86.33K	aa.aa	11:23:14
GigaLane	5,970	5,970	4,695	+29.92%	350.14K	aa.aa	11:18:50
Fine DNC	1,919	1,999	1,915	-0.78%	24.88K	aa.aa	11:22:27
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	09/07
Komelon	19,890	19,960	19,500	+1.95%	20.99K	aa.aa	11:23:12
BitPlanet	1,371	1,378	1,284	+4.66%	25.79K	aa.aa	11:22:08
Openbase	2,030	2,155	2,000	-5.58%	1.72M	aa.aa	11:22:48
DK UIL	3,590	3,620	3,430	+2.28%	28.43K	aa.aa	11:20:50
Inktec	3,130	3,130	3,005	+2.12%	9.83K	aa.aa	11:03:15
Jaeyoung Solutec	6,800	6,850	6,260	+9.85%	167.51K	aa.aa	10:23:33
Korea Credit Information	9,450	9,480	9,340	+0.53%	15.77K	aa.aa	11:22:31
Seung Il	6,390	6,420	6,350	0.00%	70	aa.aa	10:22:29
Meere Company	10,530	10,600	9,850	+6.90%	26.57K	aa.aa	11:21:43
Cell Biotech	15,390	15,500	14,850	+3.64%	6.35K	aa.aa	10:48:27
BK Holdings	395	402	374	+6.18%	35.3K	aa.aa	11:22:42
CammSys	881	898	848	+4.38%	62.42K	aa.aa	11:22:13
ES Cube	2,825	2,865	2,825	-0.35%	214	aa.aa	10:31:43
S Polytech	1,256	1,370	1,241	-2.03%	240.6K	aa.aa	11:23:11
Asia Tech	1,756	1,806	1,730	-2.82%	75.29K	aa.aa	11:10:07
Solid	10,640	10,770	9,800	+9.58%	1M	aa.aa	11:03:40
Gaeasoft	7,310	7,340	7,100	+2.67%	15.74K	aa.aa	11:22:54
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	09/07
Interflex	7,100	7,150	6,610	+8.07%	80.7K	aa.aa	11:19:57
PC Direct	1,750	1,757	1,690	+2.94%	29.89K	aa.aa	11:16:00
YW	3,765	3,805	3,725	+1.76%	6.57K	aa.aa	11:22:04
Nara Mold and Die	2,700	2,725	2,635	+2.47%	11.75K	aa.aa	11:22:51
CJ Freshway	22,850	23,100	22,200	+2.70%	5.22K	aa.aa	11:22:53
CuroHoldings	3,025	3,080	3,005	-1.79%	6.74K	aa.aa	11:21:17
Joongang DNM	982	1,020	865	+13.53%	867.4K	aa.aa	11:22:57
Stcube	8,030	8,800	7,260	+7.64%	200.14K	aa.aa	11:23:04
iMBC	1,945	1,970	1,864	+3.46%	19.01K	aa.aa	11:22:00
Hyundai Bioland	3,540	3,560	3,450	+2.46%	40.07K	aa.aa	11:22:23
Ocean In W	1,489	1,590	1,363	+3.69%	121.78K	aa.aa	11:22:49
Kortek	11,810	11,950	11,450	+3.14%	18.51K	aa.aa	11:20:10
Kona I	44,900	45,000	41,150	+10.46%	42.48K	aa.aa	11:19:16
Osung LST	8,890	8,890	8,480	+4.83%	39.81K	aa.aa	11:23:06
Icraft	3,355	3,355	3,110	+4.84%	144.43K	aa.aa	11:22:27
Hannet	3,045	3,055	2,955	+2.35%	6.54K	aa.aa	11:21:41
Amotech	18,060	19,170	17,230	+3.97%	234.44K	aa.aa	11:06:31
IToxi	312	399	308	0.00%	0	aa.aa	09/07
Actoz Soft	4,545	4,545	4,365	+4.00%	34.05K	aa.aa	11:21:36
I&C Tech	4,460	4,585	3,990	+12.34%	40.36K	aa.aa	11:22:57
KX HiTech	1,358	1,372	1,211	+11.31%	3.35M	aa.aa	11:23:14
Binex	7,220	7,290	6,850	+4.64%	76.71K	aa.aa	11:22:38
GSE	1,922	1,938	1,810	+2.56%	180.22K	aa.aa	11:21:55
Sae Dong	1,569	1,576	1,543	+1.36%	129.54K	aa.aa	11:21:23
FreeMs	9,140	9,260	9,000	+1.33%	5.12K	aa.aa	11:23:00
Keum Kang Steel	4,880	4,910	4,550	+6.78%	16.5K	aa.aa	11:04:00
Guyoung Tech	1,882	1,903	1,791	+4.04%	70.28K	aa.aa	11:21:05
Yes24	3,160	3,220	3,125	+1.12%	14.3K	aa.aa	11:16:07
Neungyule Education	1,491	1,510	1,383	+6.42%	31.82K	aa.aa	11:21:41
Korea Information Certificate Authority	4,335	4,365	4,060	+7.04%	73.94K	aa.aa	11:21:25
Initech	3,380	3,430	3,320	0.00%	141.62K	aa.aa	11:23:19
Sekonix	3,585	3,620	3,370	+6.54%	51.7K	aa.aa	11:22:34
Protec	68,400	68,900	61,200	+14.96%	21.6K	aa.aa	11:22:26
Taeyang	6,610	6,700	6,530	+1.38%	2.16K	aa.aa	11:22:30
Sambo Motors	3,895	3,940	3,595	+5.27%	153.87K	aa.aa	11:20:33
Ahnlab	56,000	56,100	54,100	+4.48%	31.27K	aa.aa	11:23:02
Kyung Nam Pharm	1,591	1,614	1,541	+3.24%	80.77K	aa.aa	11:23:04
Osangjaiel	2,590	2,590	2,510	+2.17%	41.53K	aa.aa	11:16:03
Korea Computer	5,080	5,100	4,840	+4.96%	44.24K	aa.aa	11:19:30
Nong Woo Bio	6,940	6,950	6,740	+3.12%	19.38K	aa.aa	11:15:46
Samjin LND	938	946	891	+2.29%	61.72K	aa.aa	11:22:55
Medicox	2,295	2,295	153	0.00%	0	aa.aa	09/07
Elentec	7,250	7,330	6,750	+8.05%	125.2K	aa.aa	11:22:41
VitzroSys	1,480	1,495	1,411	+0.75%	24.06K	aa.aa	11:22:22
Pan Star Enterprise	979	988	950	+3.05%	43.04K	aa.aa	11:20:58
Korea Plasma Tech U	3,235	3,530	2,915	+1.89%	1.34K	aa.aa	11:02:15
Telechips	10,800	10,840	10,180	+7.14%	61.03K	aa.aa	11:21:11
Samyoung M Tek	6,910	6,960	6,420	+7.63%	59.47K	aa.aa	11:23:07
APS Holdings	4,350	4,450	4,215	+2.59%	24.25K	aa.aa	10:38:16
Daehan New Pharm	5,760	5,780	5,550	+2.31%	17.09K	aa.aa	11:22:39
Keyeast	1,307	1,319	1,290	-0.61%	14.83K	aa.aa	11:23:14
IDIS Holdings	14,500	14,610	14,140	+3.79%	4.62K	aa.aa	11:21:25
Hancom With Inc	3,165	3,175	2,885	+9.90%	221.12K	aa.aa	10:40:11
Yooshin Engineering	17,180	17,290	16,620	+3.56%	9.4K	aa.aa	11:19:31
Exa E&C	646	650	632	+2.05%	297.82K	aa.aa	11:22:29
JVM	21,950	22,500	21,450	+3.29%	10.79K	aa.aa	11:22:56
Yujin Robot	13,470	13,580	12,310	+10.77%	176.37K	aa.aa	11:23:11
CG MedTech	1,083	1,095	1,052	+1.79%	481.56K	aa.aa	11:22:23
SFA Engineering	22,900	23,250	21,200	+9.05%	96.85K	aa.aa	11:22:42
Coweaver	5,300	5,430	4,860	+8.16%	115.85K	aa.aa	10:44:56
Shinwha Intertek	1,527	1,536	1,510	-0.20%	6.1K	aa.aa	11:21:59
CNT85	1,643	1,660	1,623	+1.42%	8.53K	aa.aa	11:08:12
YBM Net	2,205	2,240	2,155	-0.23%	6.97K	aa.aa	11:23:04
Omnisystem	871	880	837	+4.44%	322.02K	aa.aa	11:23:04
T Scientific	2,015	2,025	1,825	+9.57%	29.3K	aa.aa	11:13:47
Mek ICS	1,920	1,940	1,820	+3.78%	68.84K	aa.aa	11:17:19
Korea New Network	544	550	532	0.00%	0	aa.aa	09/07
Hanjoo ART	4,575	4,700	4,470	+2.35%	46.55K	aa.aa	11:23:16
Leeno Industrial	76,000	76,700	71,500	+8.57%	588.53K	aa.aa	11:01:47
SPG	75,800	76,800	70,500	+5.28%	118.33K	aa.aa	11:23:04
Mgame	4,860	4,895	4,650	+4.63%	28.11K	aa.aa	11:22:50
CMG Pharmaceutical	910	915	871	+4.36%	219.13K	aa.aa	11:21:56
MiCo Ltd	17,090	17,250	15,930	+8.44%	153.42K	aa.aa	11:15:43
i-Components	4,595	4,685	4,450	+3.26%	4.21K	aa.aa	11:13:50
Ajinextek	5,190	5,250	4,680	+10.90%	96.83K	aa.aa	11:23:05
Metabiomed	3,915	3,930	3,700	+5.95%	69.73K	aa.aa	11:22:32
Insun Environmental New Tech Co	3,350	3,380	3,295	+1.21%	63.21K	aa.aa	11:22:01
JK Synapse	1,102	1,155	1,077	-2.13%	90.96K	aa.aa	11:21:52
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	09/07
NHN KCP	13,160	13,240	12,500	+7.43%	134.33K	aa.aa	11:23:15
Nuvotec	1,501	1,519	1,420	+4.09%	133K	aa.aa	11:18:44
Curexo	8,870	8,930	8,170	+8.70%	139.19K	aa.aa	11:23:08
3S Korea	1,189	1,200	1,128	+5.50%	176K	aa.aa	11:22:39
LS Marine Solution	29,400	30,450	27,250	+9.09%	239.15K	aa.aa	11:23:10
Dongyang S Tec	1,227	1,227	1,172	+4.16%	21.75K	aa.aa	11:19:09
Kukil Metal	1,377	1,399	1,324	+0.51%	6.96K	aa.aa	11:14:52
System and Application Technologies	1,105	1,114	1,043	+5.44%	22.34K	aa.aa	11:22:25
Home Center Hlds	2,010	2,070	1,989	+0.65%	6.06K	aa.aa	11:22:17
Dream Us	904	915	877	+1.23%	25.74K	aa.aa	11:21:36
CTC Bio	2,985	2,990	2,900	+2.93%	28.88K	aa.aa	11:20:14
KH Vatec	10,330	10,400	9,470	+9.08%	126.98K	aa.aa	11:23:17
RFTech	7,380	7,800	7,180	-3.02%	16.49K	aa.aa	11:21:32
Hwail Pharm	8,500	8,600	8,360	-0.23%	4.31K	aa.aa	11:21:52
LB Semicon	4,330	4,400	3,955	+9.48%	257.66K	aa.aa	11:23:14
Com2uS Holdings	12,130	12,200	11,110	+8.40%	31.15K	aa.aa	11:20:39
Seoul Auction	4,890	5,030	4,825	+1.66%	40.64K	aa.aa	11:21:11
SM Life Design	1,118	1,132	1,100	+0.54%	65.04K	aa.aa	11:21:10
Nice Total Cash Management	3,105	3,130	3,040	+2.14%	10.13K	aa.aa	11:22:54
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	09/07
Homecast	1,550	1,562	1,463	+4.38%	48.34K	aa.aa	11:17:45
Danal	4,415	4,450	4,005	+10.93%	565.61K	aa.aa	11:22:44
Intekplus	46,750	46,900	39,000	+21.11%	327.78K	aa.aa	11:23:11
Bridgetec	2,790	2,850	2,715	+1.82%	31.85K	aa.aa	11:17:10
TechL	1,580	1,589	1,560	-0.57%	1.91K	aa.aa	10:51:33
Bioneer	6,460	6,560	6,120	+4.70%	56.4K	aa.aa	10:36:40
Tokai Carbon Korea	237,000	240,000	218,500	+4.87%	55.86K	aa.aa	11:23:11
Cape Industries Ltd	8,810	8,820	8,100	+8.10%	71.61K	aa.aa	11:21:35
GNCO	2,845	3,065	2,780	+2.71%	6.22K	aa.aa	11:21:41
Top Engineering	3,085	3,095	2,980	+4.58%	15.89K	aa.aa	11:22:53
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	09/07
BL PharmTech	3,960	4,365	3,800	+1.28%	3.73M	aa.aa	11:23:01
Shinsung Delta Tech	29,900	30,250	27,950	+7.36%	116.34K	aa.aa	11:23:12
SI Resources	178	189	172	0.00%	0	aa.aa	09/07
Eluon	1,497	1,543	1,419	+5.50%	369.14K	aa.aa	11:23:06
Victek	3,150	3,185	2,950	+4.83%	308.3K	aa.aa	11:23:17
Orient Precision Industries	1,145	1,164	1,094	+4.66%	76.73K	aa.aa	11:23:10
Huvitz	7,150	7,260	7,090	+0.85%	30.58K	aa.aa	11:23:11
Samyung ENC	764	971	745	0.00%	0	aa.aa	09/07
Hyper Corporation	2,000	2,080	1,914	+4.49%	15.38K	aa.aa	11:16:15
Uju Electronics	28,350	28,950	26,600	+5.78%	17.54K	aa.aa	11:22:47
Pakers	1,115	1,134	1,097	-1.06%	13.88K	aa.aa	10:51:48
Seoho Electric	44,100	45,000	44,000	+1.15%	4.41K	aa.aa	11:20:53
Wiable	1,113	1,168	1,065	+4.80%	348.8K	aa.aa	11:22:34
Anterogen	19,000	19,490	14,870	+26.41%	85.44K	aa.aa	11:23:10
CS	1,745	1,852	1,510	+15.56%	917.26K	aa.aa	11:22:37
Welcron	1,018	1,050	980	+1.60%	30.85K	aa.aa	11:11:50
QSI	7,640	7,680	7,000	+7.91%	58.97K	aa.aa	11:21:30
Smotronic	2,360	2,385	2,335	-0.21%	14.76K	aa.aa	11:21:34
Kukbo Design	24,500	24,750	24,400	+0.62%	1.57K	aa.aa	11:22:48
DTC	2,440	2,470	2,335	+2.74%	16.68K	aa.aa	11:19:45
Theragen Etex	2,035	2,065	2,015	+1.50%	34.44K	aa.aa	11:20:12
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	09/07
DAP	1,800	1,800	1,785	-1.85%	3.41K	aa.aa	10:53:49
Sonokong	1,835	1,903	1,825	-3.42%	23.36K	aa.aa	11:23:05
Hansung Cleantech	2,205	2,245	2,075	+4.50%	1.74M	aa.aa	11:23:05
Joy City	1,067	1,077	1,018	+1.33%	183.19K	aa.aa	11:21:39
ECS Telecom	2,175	2,225	2,170	+1.64%	17.75K	aa.aa	11:20:40
Dae Hwa Pharm	8,990	9,100	8,560	+5.15%	28.08K	aa.aa	11:19:22
Soop	49,150	49,500	47,700	+3.91%	30.73K	aa.aa	11:23:12
Autech	2,870	2,890	2,530	+16.43%	965.84K	aa.aa	11:23:13
Multicampus	23,750	24,000	23,400	-0.21%	4.53K	aa.aa	11:23:08
JW Shinyak	1,511	1,559	1,480	+3.28%	1.84M	aa.aa	11:23:12
Hana Micron	40,150	40,450	36,000	+14.06%	1.13M	aa.aa	11:18:35
Haatz	3,350	3,350	3,255	+3.40%	10.57K	aa.aa	11:21:18
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	09/07
AeroSpace Tech of Korea	504	507	492	+1.41%	294.84K	aa.aa	11:23:08
NVH Korea	1,847	1,850	1,814	+1.76%	15.4K	aa.aa	11:15:37
HLB Life Science	2,230	2,230	2,230	-29.87%	295.8K	aa.aa	11:23:16
Logisys	2,145	2,150	2,090	+1.90%	7.96K	aa.aa	11:21:55
Sejin TS	2,005	2,135	1,980	-3.84%	42.96K	aa.aa	11:21:35
Y Entec	6,570	6,750	6,370	+5.12%	164.55K	aa.aa	11:23:13
Igloo Security	5,000	5,040	4,860	+0.20%	15.29K	aa.aa	11:04:14
Deutsch Motors	4,095	4,110	3,935	+2.89%	59.4K	aa.aa	11:19:09
Pan Entertainment	1,147	1,192	1,137	-0.17%	16.89K	aa.aa	11:19:47
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	09/07
ilShinBioBase	1,008	1,010	966	+3.81%	47.84K	aa.aa	11:18:02
Celltrion Pharm	41,650	41,950	40,400	+3.35%	61.37K	aa.aa	11:23:13
DMS	6,700	6,790	6,260	+7.03%	69.53K	aa.aa	11:23:10
Digital Daesung	7,190	7,270	7,130	-0.14%	14.27K	aa.aa	11:21:14
Cellfie Global	778	828	753	0.00%	0	aa.aa	09/07
Webzen	12,250	12,600	12,000	-0.81%	115.77K	aa.aa	11:23:11
Nuriplan	1,779	1,800	1,702	+2.95%	46.48K	aa.aa	11:13:54
UI Display	1,074	1,100	1,026	+2.29%	140.5K	aa.aa	11:22:18
N Tels	3,150	3,190	2,970	+5.88%	18.04K	aa.aa	11:22:04
ESTec	12,390	12,460	12,180	+3.08%	1.43K	aa.aa	11:21:35
Lightron Fiber-Optic Devices	2,325	2,325	1,825	+29.89%	6.89M	aa.aa	10:40:58
Exion	594	645	582	-6.31%	55.51K	aa.aa	11:21:56
XCure	1,693	1,748	1,661	-3.26%	125.22K	aa.aa	11:22:45
Hansol Inticube	1,622	1,660	1,593	+0.12%	19.66K	aa.aa	11:21:55
Infinitt Healthcare	8,680	9,000	7,910	+9.73%	267.75K	aa.aa	11:23:12
Rorze Systems	6,790	6,840	6,300	+8.64%	46.03K	aa.aa	11:21:52
A-Tech Solution	5,310	5,330	5,030	+5.78%	32.2K	aa.aa	11:23:01
Castec Korea	1,428	1,450	1,405	-1.04%	1.84K	aa.aa	10:12:57
Choong Ang Vaccine Laboratory	9,340	9,410	9,290	-0.21%	3.86K	aa.aa	11:23:07
Woory Industrial Holdings	2,405	2,445	2,300	+4.79%	9.79K	aa.aa	11:22:30
MemRay BT	736	789	708	-3.54%	41.12K	aa.aa	11:18:29
Mega Study	13,290	13,640	13,170	-0.23%	37.66K	aa.aa	11:23:05
Vissem Electronics	8,250	9,200	7,450	+13.64%	1.05M	aa.aa	11:01:39
KSP	2,870	2,880	2,680	+7.09%	62.71K	aa.aa	11:21:56
LMS	5,080	5,100	4,930	+3.04%	1.32K	aa.aa	11:08:07
DuoBack	668	696	656	+1.83%	2.71K	aa.aa	11:22:47
LIG Accuver	25,500	26,000	23,200	+10.15%	47.91K	aa.aa	11:05:14
Frtek	2,175	2,360	2,140	-0.68%	666.59K	aa.aa	11:21:15
Urban Lithium	1,627	1,642	1,528	+3.30%	21.38K	aa.aa	11:14:15
Tera Science	654	918	654	0.00%	0	aa.aa	09/07
Aminologics	997	1,035	988	-0.70%	93.25K	aa.aa	11:22:09
Wonik QnC	31,650	32,100	29,650	+9.14%	221.51K	aa.aa	11:21:41
Plantynet	1,919	1,925	1,902	+0.95%	17.36K	aa.aa	10:51:17
Dongkuk Refractories & Steel	1,714	1,750	1,665	+2.94%	15.04K	aa.aa	11:13:54
Welcron Hantec	998	1,009	965	+0.20%	39.61K	aa.aa	11:18:22
Haesung Optics	1,018	1,029	950	+8.18%	362.65K	aa.aa	11:23:07
Duksan Hi Metal	9,370	9,710	8,230	+17.86%	726.38K	aa.aa	10:58:18
LS Securities	6,790	6,830	6,510	+4.95%	45.26K	aa.aa	11:22:46
Ubiquoss	8,620	8,660	7,960	+7.48%	30.07K	aa.aa	11:22:12
Kuk-Il Paper MFG	3,850	3,925	3,695	+2.94%	100.52K	aa.aa	11:23:06
DaebongLS	7,700	7,780	7,310	+4.05%	11.39K	aa.aa	11:21:44
HB Tech	2,080	2,100	1,940	+8.79%	674.7K	aa.aa	10:23:21
Medipost	8,890	8,910	8,260	+4.83%	48K	aa.aa	11:21:34
Com2uS	27,450	27,500	26,150	+5.78%	30.31K	aa.aa	11:23:10
Hanyang Digitech	22,950	22,950	20,900	+12.50%	133.41K	aa.aa	11:23:09
Hyulim A Tech	2,185	2,190	2,060	+6.07%	41.49K	aa.aa	11:22:24
Daejoo Electronic Materials	79,500	80,500	75,600	+6.57%	88.11K	aa.aa	11:23:13
KAON Media	4,610	4,640	4,260	+8.22%	80.02K	aa.aa	11:22:09
WatosCorea	4,795	4,800	4,455	+6.44%	23.61K	aa.aa	11:17:42
Hanchang Ind	4,675	4,690	4,590	+1.63%	2.42K	aa.aa	11:21:53
Kespion	571	680	561	0.00%	0	aa.aa	09/07
Zeus	9,920	10,040	8,990	+12.22%	231.45K	aa.aa	11:19:58
Seosan	6,310	6,580	4,945	+22.52%	8.98M	aa.aa	11:23:05
APS Innovation	3,040	3,065	2,845	+6.85%	54.67K	aa.aa	11:20:35
Gabia	31,850	31,950	30,900	+2.25%	4.18K	aa.aa	11:22:08
Invenia	912	919	826	+3.87%	22.9K	aa.aa	11:20:49
Dongyang E&P	20,500	20,650	19,500	+5.13%	16.48K	aa.aa	11:23:16
Tobe Soft	596	687	590	0.00%	0	aa.aa	09/07
eSang Networks	7,260	7,280	7,000	+3.71%	6.83K	aa.aa	10:43:07
Modetour Network	8,400	8,500	8,190	+2.69%	32.17K	aa.aa	11:23:05
Jeju Semiconductor	90,900	91,800	78,600	+16.99%	1.82M	aa.aa	10:47:49
MODA-InnoChips	1,477	1,488	1,380	+7.03%	1.56K	aa.aa	11:22:03
Sungchang Autotech	3,115	3,125	3,000	+3.83%	10.45K	aa.aa	11:14:58
ODTech	2,985	3,145	2,825	+4.92%	8.51K	aa.aa	11:00:14
Kodi Co	2,505	2,590	2,375	+0.40%	2.74K	aa.aa	11:21:11
OKins Electronics	14,090	14,390	12,420	+14.55%	296.7K	aa.aa	11:23:15
Tplex	2,810	2,835	2,695	+4.66%	78.58K	aa.aa	11:22:44
Sungwoo Electronics	2,330	2,360	2,280	+1.30%	36.41K	aa.aa	11:20:35
Optrontec	1,933	2,070	1,724	+10.14%	677.35K	aa.aa	11:23:04
GemVax & KAEL	11,300	11,410	10,840	+3.29%	145.26K	aa.aa	11:23:15
CosNine	480	485	437	0.00%	0	aa.aa	09/07
Vivozon Healthcare	2,595	2,630	2,460	+3.59%	136.88K	aa.aa	11:22:42
WooreeETI	1,183	1,222	1,115	+5.25%	235.16K	aa.aa	11:22:05
Vitzrocell	31,600	32,500	31,300	+0.48%	225.62K	aa.aa	11:23:15
LOTVacuum	9,200	9,240	8,600	+8.36%	54.08K	aa.aa	11:23:12
Global Standard Tech	49,100	49,750	45,000	+13.39%	162.86K	aa.aa	11:15:12
EMNI	922	950	825	+11.76%	140.25K	aa.aa	11:21:31
KM	2,585	2,590	2,520	+2.38%	5.28K	aa.aa	11:22:49
Incon	1,189	1,199	1,113	+6.54%	56.08K	aa.aa	11:16:59
BHI	49,150	49,500	45,550	+9.22%	132.23K	aa.aa	11:23:14
CSA Cosmic	203	225	201	-6.45%	1.25M	aa.aa	11:11:24
CG Invites	866	902	866	-1.70%	139.63K	aa.aa	11:23:12
Avaco	10,800	10,800	10,080	+7.57%	62.72K	aa.aa	11:09:51
Soosung Lift MFG	372	380	327	+1.64%	181.39K	aa.aa	11:21:01
EugeneTechnology	169,500	170,900	148,100	+15.31%	170.11K	aa.aa	11:14:05
Labgenomics	769	818	750	-6.11%	1.05M	aa.aa	11:22:53
ThinkwareSystems	6,410	6,440	6,150	+3.55%	7.69K	aa.aa	11:21:14
Helixmith	3,805	3,850	3,730	+2.42%	95.34K	aa.aa	11:22:54
Chabiotech	10,370	10,430	9,840	+5.39%	238.89K	aa.aa	11:23:10
Newflex Tech	3,330	3,345	3,080	+7.94%	191.18K	aa.aa	11:22:51
Alticast	1,700	1,722	1,614	+4.29%	26.21K	aa.aa	11:19:22
Neo Technical System	18,060	18,710	14,500	+19.84%	318.89K	aa.aa	11:23:15
Biotoxtech	2,065	2,140	2,055	-0.72%	6.56K	aa.aa	11:22:15
GeneBioTech	4,610	4,680	4,465	+1.32%	29.52K	aa.aa	11:21:07
UniTest	10,780	10,960	9,920	+9.89%	139.8K	aa.aa	11:22:44
Dongkook Pharmaceutical	19,210	19,800	18,400	+4.86%	195.75K	aa.aa	11:21:46
Ecopro	84,500	87,100	80,800	+6.42%	829.86K	aa.aa	10:37:54
BMT	15,340	15,590	14,620	+5.21%	29.71K	aa.aa	11:19:04
Isu Abxis	3,510	3,530	3,400	+2.63%	13.38K	aa.aa	11:15:31
Medy-Tox	73,700	74,500	71,100	+3.66%	16.99K	aa.aa	11:23:16
MDS Tech	2,015	2,020	1,886	+6.84%	191.9K	aa.aa	11:23:14
Showbox	2,290	2,320	2,170	+0.88%	188.97K	aa.aa	11:00:36
Peptron	112,100	122,700	111,600	-29.63%	1.85M	aa.aa	11:21:04
Pixelplus	4,170	4,240	3,840	+5.44%	1.4K	aa.aa	10:37:06
Dong A Eltek	5,240	5,280	5,000	+6.50%	76.43K	aa.aa	11:21:52
Ewon Comfortech	2,455	2,500	2,405	-1.60%	1.49K	aa.aa	11:03:56
Innox	7,770	7,820	7,220	+6.73%	16.88K	aa.aa	10:35:55
Ace Technologies	1,823	1,865	1,649	+9.49%	217.13K	aa.aa	11:22:29
Dongwoo	2,205	2,215	2,100	+4.01%	36.75K	aa.aa	11:22:52
Chemtronics	23,100	23,200	21,200	+10.79%	74.08K	aa.aa	11:22:44
Techwing	43,900	44,800	40,000	+11.28%	1.07M	aa.aa	11:23:15
Nexturn RollKorea	2,140	2,190	2,075	0.00%	17.68K	aa.aa	11:23:07
Korea Computer Terminal	1,852	1,889	1,792	+2.72%	16.93K	aa.aa	11:14:54
The E&M	1,420	1,482	1,230	+7.33%	503.66K	aa.aa	11:22:55
Nasmedia	10,130	10,260	10,060	-0.98%	10.89K	aa.aa	11:22:14
JT	4,230	4,275	3,990	+8.18%	37.78K	aa.aa	11:20:42
UbiVelox	4,010	4,035	3,950	+0.25%	7.72K	aa.aa	11:22:53
Koses Co Ltd	31,350	33,700	28,550	+12.77%	195.71K	aa.aa	11:23:13
Sang-A Frontec	14,580	14,780	13,820	+6.50%	22.59K	aa.aa	11:22:59
IWin	504	509	480	+5.44%	52.9K	aa.aa	11:16:54
Robostar	73,000	73,300	68,800	+7.35%	61.73K	aa.aa	11:13:58
DukshinEPC	796	825	736	+8.15%	579.56K	aa.aa	11:20:15
Jastech Ltd	4,160	4,190	3,920	+5.18%	31.29K	aa.aa	11:15:44
Hyulim Robot	7,410	7,490	6,870	+10.43%	1.39M	aa.aa	11:23:12
Hyundai Ezwel	5,660	5,685	5,600	+0.18%	16.61K	aa.aa	11:16:04
EM-Tech	3,995	4,020	3,785	+3.63%	48.74K	aa.aa	11:21:17
S&K Polytec	2,150	2,185	2,090	+3.61%	13.45K	aa.aa	11:15:06
Hanwool Materials Science	2,430	2,450	2,320	+4.74%	45.56K	aa.aa	11:21:01
Sangsin Energy Display Precision	14,790	14,910	13,560	+10.37%	57.38K	aa.aa	11:23:13
Nam Hwa Construction	9,220	9,690	8,210	+3.95%	1.37M	aa.aa	11:23:03
Partron	5,980	6,040	5,760	+4.55%	128.78K	aa.aa	11:22:50
LSKAiRobot	3,590	3,855	3,530	-4.65%	217.48K	aa.aa	11:22:54
Amicogen	1,223	1,264	1,145	+5.89%	435.88K	aa.aa	11:23:10
DNF	13,430	13,440	12,410	+9.72%	15.56K	aa.aa	11:22:50
E Credible	14,290	14,500	14,210	+0.28%	1.87K	aa.aa	11:17:43
Hyunwoo Industrial	2,505	2,545	2,310	+8.21%	156.52K	aa.aa	11:23:05
Hanla IMS	15,380	15,490	14,090	+8.16%	16.27K	aa.aa	11:21:00
NC&	2,350	2,395	2,145	+9.30%	43.56K	aa.aa	11:20:00
NeoPharm	19,810	19,840	18,730	+4.70%	48.05K	aa.aa	11:22:41
Exicon	18,280	19,850	15,710	+19.71%	1.21M	aa.aa	11:23:10
Bixolon	8,080	8,190	7,880	+3.72%	9.6K	aa.aa	11:13:54
Kinx	130,200	135,500	128,200	-2.54%	5.77K	aa.aa	11:23:07
Pungkang	2,500	2,590	2,465	0.00%	26.15K	aa.aa	11:17:14
Makus	17,590	17,590	16,400	+7.91%	14.7K	aa.aa	11:20:26
Korea Robot Manufacturing	3,350	3,370	3,275	+2.29%	21.77K	aa.aa	11:21:12
Seowonintech	4,880	4,895	4,835	+1.35%	6.6K	aa.aa	11:21:56
Dongwoon Anatech	31,800	32,250	30,650	+4.61%	49.01K	aa.aa	11:22:50
Chips&Media	12,280	12,330	11,850	+3.19%	127.04K	aa.aa	11:23:02
Galaxia Moneytree	5,150	5,200	4,700	+9.57%	120.61K	aa.aa	11:17:12
Iljin Power	12,000	12,080	11,200	+8.11%	83.57K	aa.aa	10:41:03
Suprema HQ	12,360	12,450	11,810	+5.01%	34.87K	aa.aa	11:18:21
Very Good Leisure	4,550	4,590	4,360	+3.41%	18.98K	aa.aa	11:23:08
Neorigin	1,470	1,509	1,411	+3.59%	284.63K	aa.aa	11:23:12
Puloon Tech	5,570	5,590	5,250	+6.50%	35.2K	aa.aa	11:19:13
JMT	2,865	2,890	2,745	+5.33%	56.23K	aa.aa	11:21:17
ShinhwaPritech	2,045	2,090	1,996	+2.82%	40.23K	aa.aa	11:22:13
Wave Electronics	3,830	3,895	3,575	+7.13%	27.75K	aa.aa	11:17:03
ISC	153,900	154,400	143,800	+8.53%	260.88K	aa.aa	11:23:04
MNtech	7,600	7,680	7,140	+4.83%	270.82K	aa.aa	11:23:10
Tes	179,000	183,700	152,600	+23.45%	684.45K	aa.aa	11:03:41
Genexine	2,420	2,470	2,340	+4.76%	47.82K	aa.aa	11:22:44
S-Energy	824	833	790	+4.44%	209.29K	aa.aa	11:23:11
Creverse	8,450	8,500	8,390	+1.56%	11.69K	aa.aa	11:13:51
Seegene	29,050	29,200	27,500	+6.61%	171.84K	aa.aa	11:23:10
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	09/07
S Connect	1,834	1,880	1,714	+6.13%	52.07K	aa.aa	11:22:05
ARoot	5,340	5,500	5,300	+0.38%	4.43K	aa.aa	11:20:30
LDT	2,295	2,300	2,100	+9.29%	51.95K	aa.aa	11:22:26
Eco Volt	1,392	1,433	1,381	-3.67%	7.3K	aa.aa	11:19:40
Winpac	2,040	2,130	1,758	+15.19%	184.75K	aa.aa	11:22:55
Neowiz Games	18,840	18,860	18,180	+3.74%	44.35K	aa.aa	10:38:03
Daechang Solution	1,605	1,626	1,501	+6.93%	129.15K	aa.aa	11:22:03
Hyosung ONB	4,610	4,630	4,370	+4.30%	20.39K	aa.aa	11:13:54
Micro Contact Solution	23,750	24,000	21,450	+10.72%	66.11K	aa.aa	10:37:12
Koh Young Tech	28,900	29,050	26,200	+14.00%	891.43K	aa.aa	11:23:13
STO	1,728	1,729	1,710	0.00%	1.73K	aa.aa	11:22:57
I Sens	15,470	15,580	15,130	+0.98%	28.43K	aa.aa	11:21:31
SDN	790	792	729	+4.64%	229.41K	aa.aa	11:22:19
SatrecInitiative	89,200	89,700	80,000	+12.20%	51.23K	aa.aa	11:23:14
Dongbang Ship Machinery	3,160	3,185	2,985	+5.86%	22.29K	aa.aa	11:23:15
Smec	2,810	2,825	2,660	+5.05%	200.71K	aa.aa	11:23:02
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	09/07
InziSoft	17,640	17,790	17,190	+0.80%	52	aa.aa	11:01:07
Vieworks	23,600	23,900	22,900	+3.28%	13.64K	aa.aa	11:22:18
Dongkuk Structures & Construction	1,546	1,559	1,525	+0.45%	44.4K	aa.aa	11:21:46
Seoam Machinery Industry	3,205	3,240	2,950	+8.28%	93.99K	aa.aa	11:23:11
Sewoon Medical	2,385	2,410	2,310	+2.14%	95.3K	aa.aa	11:16:51
KS Industry	353	355	331	+6.65%	145.29K	aa.aa	11:23:06
Worldex Industry & Trading	29,300	29,450	28,600	+3.90%	63.37K	aa.aa	11:23:02
Woorim Machinery	7,700	7,770	7,050	+9.22%	32.86K	aa.aa	11:21:38
CQV	3,010	3,015	2,910	+2.03%	9.44K	aa.aa	11:15:43
Mobase	3,370	3,415	3,185	+5.81%	56.41K	aa.aa	11:22:23
Neofidelity	1,571	1,666	1,560	-4.21%	122.98K	aa.aa	11:20:35
S&S Tech	48,400	49,100	44,900	+11.65%	174.31K	aa.aa	11:23:13
Hydro Lithium	989	994	924	+6.34%	424.93K	aa.aa	11:23:00
HNK Machine Tool	2,110	2,110	1,981	+4.20%	25.68K	aa.aa	11:16:31
Wemade Max	4,930	5,020	4,680	-0.30%	518.03K	aa.aa	11:22:59
Inhwa Precision	6,720	6,840	6,390	+5.99%	22.59K	aa.aa	11:14:39
Abov Semiconductor	7,900	7,920	7,320	+9.87%	118.84K	aa.aa	10:44:29
ENF Tech	42,350	42,600	39,650	+9.72%	42.51K	aa.aa	11:22:53
Kolon Life Science	42,500	42,500	39,450	+4.68%	21.76K	aa.aa	11:22:36
S&W	2,605	2,610	2,580	-0.19%	6.18K	aa.aa	10:51:54
DSM Corp	2,055	2,220	1,779	+13.98%	208.98K	aa.aa	11:22:27
Bugs	2,830	2,845	2,750	+2.72%	14.64K	aa.aa	11:22:39
DYPNF	9,130	9,140	8,830	+3.51%	3.4K	aa.aa	11:22:07
TK Chemical	1,567	1,585	1,491	+4.68%	293.39K	aa.aa	11:23:07
Corentec	4,080	4,090	3,880	+2.13%	5.23K	aa.aa	11:21:19
Wonik Materials	37,700	37,900	34,850	+10.40%	35.31K	aa.aa	11:23:11
KNW	6,250	6,290	5,950	+2.97%	14.55K	aa.aa	11:18:02
Edge Foundry	384	403	382	-2.29%	127.36K	aa.aa	11:22:39
DK-Lok	6,720	6,720	6,410	+4.02%	20.01K	aa.aa	11:21:43
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	09/07
High Tech Pharm	11,800	12,290	11,730	-3.83%	55.55K	aa.aa	11:21:56
Fine Technix	1,310	1,327	1,265	+2.42%	26.01K	aa.aa	11:17:27
Toptec	2,955	2,985	2,780	+5.54%	48.13K	aa.aa	11:22:50
Daeyang Electric	17,700	17,700	16,120	+10.97%	49.33K	aa.aa	11:22:38
Selvas AI	7,260	7,310	6,900	+5.52%	80.53K	aa.aa	11:23:11
Opticis	8,540	8,680	8,090	+5.56%	20.88K	aa.aa	11:22:50
SY Panel	2,320	2,480	2,305	+2.20%	2.4M	aa.aa	11:23:11
DSK	5,120	5,250	4,920	+2.50%	6.65K	aa.aa	11:20:53
Genematrix	1,409	1,420	1,375	+2.47%	19.55K	aa.aa	11:14:34
Dongil Metal	7,360	7,440	7,300	+0.27%	2.14K	aa.aa	11:17:32
WeMade Entertainment	19,500	19,680	18,030	+6.09%	183.3K	aa.aa	10:34:47
Welcron Kangwon	8,990	9,100	8,710	+3.45%	91.56K	aa.aa	10:57:16
Polaris Uno	1,801	1,809	1,751	+2.10%	51.24K	aa.aa	11:20:28
IONES	12,390	12,440	11,520	+10.04%	116.22K	aa.aa	11:23:15
Woori Net	7,740	8,200	6,990	+11.69%	368.59K	aa.aa	11:23:09
HLB Therapeutics	1,565	1,565	1,565	-29.82%	492.85K	aa.aa	11:21:38
CU Medical Systems	1,822	1,875	1,760	+1.17%	5.96K	aa.aa	11:22:12
Korea Computer & Systems	8,800	8,890	7,990	+10.28%	70.98K	aa.aa	11:22:34
Interojo	15,930	15,980	15,500	+1.53%	28.25K	aa.aa	11:22:18
Itek Semiconductor	5,870	6,040	5,490	+6.73%	101.42K	aa.aa	11:22:44
CNPlus	1,796	1,831	1,656	+3.40%	33.96K	aa.aa	11:19:48
Imagis	1,402	1,405	1,277	+9.79%	41.59K	aa.aa	11:17:49
Dgenx	465	495	450	0.00%	0	aa.aa	09/07
Humax	6,040	6,200	5,870	+1.34%	8.07K	aa.aa	11:20:48
Qurient	18,770	19,480	18,260	-0.05%	53.78K	aa.aa	11:23:12
StarFlex	2,540	2,725	2,460	+3.25%	8.23K	aa.aa	11:07:29
Alphachips	8,900	8,900	8,480	+3.85%	7.03K	aa.aa	11:01:58
Formetal	2,570	2,590	2,465	+4.05%	14.8K	aa.aa	11:20:09
Green LifeScience	1,820	1,848	1,728	+3.88%	90.22K	aa.aa	11:22:54
INFOvine	7,120	7,120	6,750	+4.71%	7.56K	aa.aa	11:21:16
Aptocrom	1,706	1,719	1,676	-0.76%	3.09K	aa.aa	11:11:20
GnCenergy	27,700	28,150	26,200	+4.92%	172.83K	aa.aa	11:23:04
Daejung Chemicals & Metals	13,590	13,710	13,400	+1.42%	8.99K	aa.aa	11:22:52
Golfzon Yuwon Holdings	6,650	6,670	6,640	0.00%	112.35K	aa.aa	11:22:03
Advanced Nano Products	46,950	47,400	44,000	+7.68%	33.2K	aa.aa	10:47:46
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	09/07
Samkee Corp	1,793	1,992	1,566	+8.67%	8.65M	aa.aa	11:23:03
KX Innovation	2,685	2,790	2,620	+0.75%	61.6K	aa.aa	11:22:05
KOYJ	1,391	1,398	1,329	+4.35%	14.8K	aa.aa	11:07:14
SD System	1,951	1,989	1,804	+8.27%	12.95K	aa.aa	11:22:51
Yest	30,050	30,700	25,700	+20.44%	680.6K	aa.aa	11:23:12
Seojin Automotive	1,747	1,754	1,642	+6.92%	83.66K	aa.aa	11:23:14
YG Entertainment	42,850	42,950	41,400	+4.38%	59.23K	aa.aa	11:14:41
WiSoL	6,290	6,300	6,020	+6.25%	27.02K	aa.aa	11:21:40
MS Autotech	1,624	1,634	1,536	+5.73%	81.49K	aa.aa	11:22:08
Genic	26,600	27,800	26,500	-4.66%	153.14K	aa.aa	11:23:14
Korea Fuel-Tech	5,580	5,640	5,270	+5.88%	55.77K	aa.aa	11:20:15
WeMade Play	6,460	6,530	6,000	+6.78%	46.96K	aa.aa	11:21:31
EMnet	1,709	1,720	1,680	+0.59%	2.55K	aa.aa	10:57:23
Alton Sports	2,215	2,290	2,130	-1.56%	45.67K	aa.aa	11:23:12
Nuon	2,075	2,225	2,005	-5.68%	47K	aa.aa	11:16:00
Anapass	14,210	14,300	13,340	+7.08%	10.48K	aa.aa	11:21:23
ITCen	22,000	22,100	20,100	+9.73%	102.67K	aa.aa	11:23:16
BGFEcomaterials	3,090	3,105	2,920	+8.04%	57.47K	aa.aa	11:20:51
Hwashin Precision	3,950	4,215	3,710	+7.63%	1.88M	aa.aa	11:23:09
HyVISION SYSTEM	9,990	10,230	9,110	+10.02%	65.21K	aa.aa	11:23:18
JNK Heaters	2,895	2,925	2,780	+3.39%	31.82K	aa.aa	11:23:08
JS Link	39,050	39,100	36,750	+4.55%	88.09K	aa.aa	11:22:24
Asia Business Daily	1,004	1,021	950	+2.24%	93.34K	aa.aa	11:22:15
PJ Metal	2,755	2,765	2,660	+2.42%	65.72K	aa.aa	11:21:49
GH Advanced Materials	1,765	1,802	1,732	+0.86%	79.55K	aa.aa	11:19:14
Nice D&B	5,530	5,540	5,470	+1.10%	3.17K	aa.aa	11:13:42
TPC	1,967	1,995	1,854	+6.09%	27.97K	aa.aa	10:44:41
Optus Pharmaceutical	5,980	6,070	5,700	+4.55%	32.26K	aa.aa	11:23:04
Secuve	3,810	3,815	3,700	+0.53%	4.86K	aa.aa	11:21:20
TN Entertainment	791	829	770	-2.10%	2.16K	aa.aa	11:10:46
Dilli Illustrate	3,845	3,910	3,800	-0.13%	4.67K	aa.aa	11:06:29
Daihan Scientific	3,790	3,850	3,560	+4.70%	10.94K	aa.aa	11:23:06
TSE	268,000	291,000	232,000	+19.64%	177.74K	aa.aa	11:23:10
Rsupport	1,458	1,467	1,410	+3.40%	135.55K	aa.aa	11:23:00
EV Advanced Material	1,034	1,041	980	+6.71%	304.04K	aa.aa	11:22:54
Finetek	1,739	1,762	1,565	+9.10%	106.49K	aa.aa	11:20:10
Doosan Tesna	100,450	101,100	92,100	+10.75%	181.49K	aa.aa	11:23:16
Mega MD	1,318	1,338	1,302	+0.15%	23.82K	aa.aa	11:21:46
E-Future	4,765	4,845	4,700	+0.74%	1.63K	aa.aa	11:21:07
Topco Media	1,073	1,076	983	+4.89%	7.42K	aa.aa	11:17:26
Harim	2,790	2,805	2,715	+2.57%	409.73K	aa.aa	11:22:09
Wins	10,620	10,640	10,100	+5.36%	11.94K	aa.aa	11:22:33
People & Tech	32,200	32,350	30,650	+5.40%	91.72K	aa.aa	10:30:25
Next Eye	2,220	2,285	2,095	+6.47%	29.71K	aa.aa	11:22:40
JC Chemical Ltd	2,780	2,800	2,665	+3.54%	54.14K	aa.aa	11:23:11
Sinjin SM	1,325	1,350	1,267	+3.52%	21.27K	aa.aa	11:04:23
OE Solutions	22,500	23,050	20,800	+11.11%	170.62K	aa.aa	11:18:59
NRobotics	1,896	1,932	1,816	+4.75%	192.76K	aa.aa	11:22:27
Nibec	16,390	16,600	15,400	+5.47%	22.1K	aa.aa	11:22:23
KineMaster	1,470	1,502	1,431	+2.73%	27.47K	aa.aa	11:22:02
Mezzion Pharma	56,200	57,500	53,700	+2.74%	51.83K	aa.aa	11:21:49
Daechang Steel	1,976	1,977	1,908	+2.17%	23.1K	aa.aa	11:21:11
Park Systems	280,500	298,000	271,500	-2.77%	50.16K	aa.aa	11:23:12
Viatron Technologies	8,550	8,580	8,050	+4.27%	14.12K	aa.aa	11:22:14
LigaChem Biosciences	122,100	130,600	115,500	+3.30%	333.77K	aa.aa	10:47:44
Unitron Tech	5,660	5,750	5,380	+7.20%	182.92K	aa.aa	11:23:04
GC Med Science	2,830	2,855	2,730	+3.66%	95.73K	aa.aa	11:21:57
Intelligent Digital Integrated Security	15,210	15,800	14,750	+1.94%	5.31K	aa.aa	11:20:39
Saramin HR	15,830	15,860	15,420	+1.87%	3.9K	aa.aa	11:20:10
Youngwoo DSP	1,073	1,078	980	+9.49%	150.56K	aa.aa	11:22:03
Hugel	243,000	249,000	234,500	+2.97%	25.27K	aa.aa	11:23:10
Cheryong Industrial	6,940	6,990	6,570	+7.26%	137.35K	aa.aa	11:22:08
Avatec	9,880	9,890	9,150	+10.02%	131.14K	aa.aa	11:22:56
Hironic	4,425	4,530	4,380	+0.68%	21.32K	aa.aa	11:21:58
Fasoo.Com	3,240	3,270	2,965	+7.46%	42.08K	aa.aa	11:21:42
KG Eco Tech Services	5,480	5,500	5,330	+4.38%	50.36K	aa.aa	11:22:56
Nable Communications	7,020	7,560	6,090	+15.08%	96.67K	aa.aa	11:23:03
Wooree E&L	444	453	437	+1.37%	37.62K	aa.aa	11:18:26
Solueta	803	824	727	+3.08%	32.55K	aa.aa	11:23:13
YMC	2,930	2,970	2,850	+3.72%	15.15K	aa.aa	11:15:51
Zero to Seven	2,210	2,285	2,155	+0.68%	12.25K	aa.aa	11:21:22
EcoGlow	3,190	3,485	2,955	+2.24%	39.85K	aa.aa	11:21:47
Next Entertainment World	1,171	1,185	1,134	+2.36%	18.89K	aa.aa	11:11:34
Cymechs	33,850	34,500	29,100	+21.11%	150.01K	aa.aa	11:22:59
Corestem	2,040	2,070	1,916	+7.48%	104.5K	aa.aa	10:56:05
Naturalendo Tech	1,856	1,928	1,818	+2.20%	6.17K	aa.aa	11:23:10
Hyundai Industrial	4,810	4,885	4,550	+5.71%	30.05K	aa.aa	11:22:39
LTC	49,400	50,200	43,600	+15.69%	262.41K	aa.aa	10:58:24
Ram Tech	2,740	2,760	2,605	+4.98%	25.84K	aa.aa	11:22:38
Lion Chemtech	2,075	2,085	2,015	+2.22%	24.79K	aa.aa	11:21:55
FNC Entertainment	2,185	2,280	2,145	-2.24%	9.77K	aa.aa	11:22:34
Human Tech	2,340	2,365	2,205	+0.86%	21.14K	aa.aa	11:18:08
Vessel	702	757	584	+20.41%	1.37M	aa.aa	11:23:12
Pavonine	2,390	2,500	2,335	-1.85%	15.13K	aa.aa	11:21:15
IlWoul GML	2,380	2,520	2,380	-0.83%	16.25K	aa.aa	11:18:15
Dx Vx	2,535	2,620	2,365	+6.29%	69.23K	aa.aa	11:22:43
Cube Entertainment	5,740	5,910	5,570	+3.05%	16.42K	aa.aa	11:19:06
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	09/07
SGA Solutions	1,826	1,851	1,745	+4.76%	33.17K	aa.aa	11:18:51
EyeGene	1,530	1,540	1,426	+6.25%	132.86K	aa.aa	11:23:13
DT&C	2,455	2,525	2,310	+5.14%	1.23K	aa.aa	10:56:43
Shin Hwa Contech	2,900	2,940	2,770	+4.69%	5.2K	aa.aa	11:19:58
HLB Genex	1,509	1,600	1,438	-20.91%	961.98K	aa.aa	11:22:14
Nano	3,125	3,215	2,615	+1.30%	546.25K	aa.aa	11:22:52
Forcs	1,643	1,650	1,613	+0.18%	33K	aa.aa	11:15:33
Seojeon Electric Machinery	4,210	4,565	3,845	+10.35%	228.97K	aa.aa	11:22:11
Hyungkuk F&B	1,146	1,148	1,112	+2.23%	43.45K	aa.aa	11:22:37
Namuga	13,180	13,200	12,170	+8.48%	32.67K	aa.aa	11:22:14
Ryukil C&S Ltd	1,250	1,256	1,209	+4.17%	68.76K	aa.aa	11:18:10
Tego Science	6,750	6,960	6,710	+1.05%	7.96K	aa.aa	11:14:12
Ksign	7,420	7,540	7,080	+4.36%	8.45K	aa.aa	11:22:24
Winhitech	1,930	1,980	1,854	+2.50%	68.07K	aa.aa	11:23:11
Oneul E M	3,190	3,335	3,110	+1.75%	22.3K	aa.aa	11:21:33
Spigen Korea	29,150	29,250	28,500	+3.37%	531	aa.aa	11:21:02
Devsisters	17,760	18,020	17,000	+2.25%	51.66K	aa.aa	11:23:05
RootK	630	661	619	0.00%	0	aa.aa	09/07
Alteogen	327,500	332,000	298,500	+9.17%	430.43K	aa.aa	11:01:50
CoAsia Optics	941	968	900	+4.67%	28.55K	aa.aa	11:23:12
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	09/07
Waps	1,025	1,045	980	+2.50%	52.72K	aa.aa	11:21:31
Kangdong C L	1,979	2,060	1,735	+13.80%	7.2M	aa.aa	11:23:14
KolmarBNH	8,510	8,600	8,350	+2.53%	29.48K	aa.aa	11:22:15
Telcon	2,145	2,275	2,097	-1.61%	82.83K	aa.aa	11:22:17
APact	5,780	5,840	5,260	+10.31%	355.37K	aa.aa	11:23:15
Dream Security	2,285	2,350	2,100	+9.07%	1.58M	aa.aa	10:46:59
Humasis	2,345	2,370	2,200	+4.22%	23.3K	aa.aa	11:21:46
Dexter Studios	1,145	1,152	1,087	+5.34%	23.3K	aa.aa	11:22:39
Boditech Med	11,430	11,530	11,000	+4.29%	24.88K	aa.aa	11:21:27
Humedix	26,900	27,100	25,700	+3.86%	26.56K	aa.aa	11:23:00
ADTechnology	35,200	36,900	33,550	-0.71%	497.58K	aa.aa	11:03:37
BCworld Pharm	3,215	3,305	3,105	+0.78%	8.35K	aa.aa	11:18:00
Global Tax Free	5,160	5,260	5,060	+0.39%	486.87K	aa.aa	11:09:46
Exem	1,638	1,660	1,594	+2.57%	687.15K	aa.aa	11:23:09
Nexus Co	1,478	1,523	1,458	+0.34%	155.42K	aa.aa	11:14:12
BenoHoldings	979	998	941	-1.01%	24.25K	aa.aa	11:23:16
Jungdawn	2,260	2,295	2,255	0.00%	13.91K	aa.aa	11:15:55
Mr Blue	493	516	443	+10.29%	175.05K	aa.aa	11:22:34
Jiransecurity	3,120	3,135	3,065	+3.14%	20.5K	aa.aa	11:21:01
Neooto	12,040	12,440	10,930	+10.46%	171.44K	aa.aa	11:22:52
Hecto Innovation	14,020	14,080	13,080	+6.78%	35.07K	aa.aa	11:09:23
Thumbage	726	740	695	+3.42%	30.34K	aa.aa	11:20:54
Photon Co	1,946	1,967	1,833	+6.16%	60.18K	aa.aa	11:21:35
Duk San Neolux	30,400	30,800	29,650	+6.29%	111.09K	aa.aa	11:23:11
Classys Inc	49,650	49,700	48,000	-0.90%	121.27K	aa.aa	11:10:52
Asia Pacific Satellite Communications	9,040	9,040	7,920	+14.29%	110.64K	aa.aa	11:22:53
Caregen	61,700	62,800	58,000	+4.40%	54.62K	aa.aa	11:23:10
i3system	60,600	61,000	55,600	+8.99%	72.2K	aa.aa	11:15:29
Kolmar BioTech	2,600	2,620	2,490	+4.21%	13.43K	aa.aa	11:14:44
Pharma Reaserch Products	325,000	329,000	307,500	+5.18%	75.19K	aa.aa	11:23:05
DR Tech	951	968	925	+2.59%	144.09K	aa.aa	11:22:42
Golfzon	40,750	40,950	38,550	+5.30%	11.6K	aa.aa	11:18:55
SolDefense	1,244	1,253	1,194	+4.19%	48.95K	aa.aa	11:13:54
RoboRobo	3,975	3,995	3,695	+7.72%	72.89K	aa.aa	11:22:58
Mega Study Edu	40,000	40,550	37,650	+4.71%	24.39K	aa.aa	11:22:56
Woory Industrial	6,530	6,570	6,230	+3.82%	7.42K	aa.aa	11:22:44
Toebox Korea	2,035	2,035	1,838	+9.82%	84.77K	aa.aa	11:22:02
Inno Instrument	940	1,100	868	+10.85%	11.3M	aa.aa	11:23:00
Genesem	5,520	5,680	5,190	+9.52%	80.03K	aa.aa	11:20:02
Russell	1,447	1,457	1,343	+7.58%	74.5K	aa.aa	11:22:24
Kang Stem Biotech	2,570	2,590	2,320	+8.67%	298.39K	aa.aa	11:23:11
Wonik PNE	1,901	1,920	1,776	+7.04%	221.46K	aa.aa	11:18:50
Milae Bioresources	1,811	1,840	1,775	+0.56%	55.35K	aa.aa	11:22:06
RFHIC	51,700	54,500	49,400	+5.51%	461.5K	aa.aa	11:15:36
Tiger Elec	68,500	71,500	64,300	+1.33%	55.16K	aa.aa	11:22:58
DYD Daeyang	1,004	1,048	994	+0.10%	41.57K	aa.aa	11:22:29
Chemtros	3,620	3,650	3,270	+11.21%	113.27K	aa.aa	11:22:52
Hize Aero	1,890	1,982	1,866	+1.02%	712	aa.aa	11:22:27
KD Chem	9,800	9,800	9,750	+0.31%	226	aa.aa	10:51:24
Cosmax NBT	8,040	8,260	7,810	+1.39%	263.94K	aa.aa	11:23:11
SFA Nexel	8,010	8,050	7,500	+6.94%	433.73K	aa.aa	11:23:11
Pangen Biotech	4,640	4,700	4,560	+1.31%	1.29K	aa.aa	11:23:12
Cenotec	920	949	859	+6.24%	57.27K	aa.aa	11:23:13
Simmtech	126,500	128,500	115,200	+7.29%	519.05K	aa.aa	11:15:36
Mcnulty Korea	2,120	2,135	1,946	+1.92%	28.96K	aa.aa	11:23:12
Satoshi Holdings	4,490	4,825	4,320	-4.87%	36.53K	aa.aa	11:16:08
CODI M	5,220	5,350	4,395	+19.18%	80.49K	aa.aa	11:23:11
KM Pharmaceutical	1,254	1,380	1,220	-5.86%	49.26K	aa.aa	11:20:53
Nexon Games	9,110	9,150	8,770	+3.88%	90.83K	aa.aa	11:23:15
Bonne	1,736	1,848	1,699	+2.18%	24.27K	aa.aa	11:21:26
N2Tech Co Ltd	1,341	1,420	1,257	+1.51%	115.71K	aa.aa	11:22:36
Tongyang Pile	3,995	4,145	3,680	+5.97%	1.87M	aa.aa	11:23:14
Atec T&	7,990	8,040	7,820	+2.44%	6.71K	aa.aa	11:21:03
BoKwang Industry	2,355	2,430	2,155	+5.37%	131.31K	aa.aa	11:23:06
Fashion Platform	3,325	3,355	3,130	+3.91%	53.59K	aa.aa	11:20:56
HFR Inc	18,000	18,760	15,650	+15.53%	243.45K	aa.aa	11:23:00
Rayence	6,210	6,260	5,870	+4.72%	14.12K	aa.aa	11:23:13
Suprema	48,000	48,200	44,700	+6.67%	23.57K	aa.aa	11:23:05
YC Corp	11,070	11,150	10,240	+10.81%	625.42K	aa.aa	11:03:36
Wonik IPS	126,900	127,200	107,900	+20.97%	2.05M	aa.aa	10:45:32
Woorison F&G	1,538	1,549	1,493	+3.08%	67.29K	aa.aa	11:20:06
Dasan DMC	1,013	1,019	983	+3.16%	38.24K	aa.aa	11:21:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	09/07
Namu Tech	4,440	4,475	4,120	+9.36%	530.94K	aa.aa	11:23:12
Huons Global	27,100	27,500	26,250	+2.07%	20.9K	aa.aa	11:21:00
GC Cell	13,880	13,960	13,500	+2.36%	38.83K	aa.aa	11:22:52
ST Pharm	125,800	129,700	117,100	+5.54%	65.55K	aa.aa	11:10:55
Huons	27,250	27,550	26,300	+2.83%	7.31K	aa.aa	11:21:31
Mobiis	2,750	2,760	2,570	+8.91%	307.51K	aa.aa	11:22:57
Unitekno Co	2,640	2,640	2,555	+4.97%	27.99K	aa.aa	10:22:06
YeSUN Tech	370	373	324	0.00%	0	aa.aa	09/07
GL Pharm Tech	845	880	820	+3.43%	65.86K	aa.aa	11:21:49
FSN	1,383	1,396	1,321	+2.60%	73.99K	aa.aa	11:12:23
Woori Tech	11,570	11,790	10,230	+15.12%	4.01M	aa.aa	11:19:06
Sangsangin	2,110	2,170	2,090	-0.24%	18.21K	aa.aa	11:20:46
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	09/07
Soosan INT	7,780	7,850	7,680	+1.70%	1.04K	aa.aa	11:08:14
PonyLink	2,105	2,135	2,050	0.00%	8.83K	aa.aa	11:19:50
IOKENM Co Ltd	2,790	2,800	2,660	+1.82%	3.09K	aa.aa	11:09:13
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	09/07
Moa Life Plus	368	415	340	-7.30%	230.7K	aa.aa	11:20:18
RN2 Tech	2,320	2,340	2,210	+2.88%	22.9K	aa.aa	11:22:37
Piolink	7,880	7,970	7,560	+1.42%	16.36K	aa.aa	11:18:26
Linked	1,323	1,336	1,273	+1.61%	38.1K	aa.aa	10:45:36
Me 2 On	2,040	2,085	1,929	+4.88%	152.92K	aa.aa	11:22:08
Selvas Healthcare	2,760	2,775	2,575	+6.56%	92.9K	aa.aa	11:21:37
Neptune Co	2,265	2,385	2,185	+4.38%	43.82K	aa.aa	11:17:49
PNC Tech	4,185	4,205	4,050	+4.49%	5.74K	aa.aa	11:21:22
Ndfos	2,455	2,515	2,425	+0.41%	28.59K	aa.aa	11:19:33
EstAid	614	619	573	+4.07%	12.71K	aa.aa	11:22:12
Hct Co	3,285	3,320	3,160	+0.77%	23.72K	aa.aa	11:21:54
Intellian Tech	72,900	73,100	67,100	+8.97%	40.66K	aa.aa	11:23:14
Incross Co	5,030	5,030	4,865	+3.50%	9.83K	aa.aa	11:21:59
Aligned Genetics	3,305	3,475	3,165	-0.60%	11.41K	aa.aa	11:19:05
HL Science	5,330	5,330	5,100	+2.30%	226	aa.aa	11:10:00
Cosmecca Korea	83,900	89,300	82,200	-1.87%	46.38K	aa.aa	11:23:12
Sewha P&C	511	514	490	+0.20%	41.82K	aa.aa	11:19:22
Clio Cosmetics	11,510	11,760	10,750	+3.14%	125.76K	aa.aa	11:22:34
New Power Plasma	9,520	9,870	8,410	+15.11%	1.54M	aa.aa	11:23:09
L&K Biomed	4,630	4,740	4,480	+2.09%	68.64K	aa.aa	11:23:11
Handysoft	1,360	1,398	1,337	-1.09%	8.44K	aa.aa	11:17:49
HLB Pep	3,885	4,495	3,605	-16.99%	48.82K	aa.aa	11:22:26
SillaJen	2,240	2,255	2,110	+6.41%	323.75K	aa.aa	11:23:11
Futurechem	9,260	9,360	8,500	+6.81%	58.78K	aa.aa	11:22:26
TEMC CNS	4,845	4,905	4,655	+5.33%	37.17K	aa.aa	11:16:34
Xavis	857	860	801	+6.46%	93.3K	aa.aa	11:22:38
Protec Mems Tech	4,180	4,400	3,490	+15.15%	205.38K	aa.aa	11:23:18
DSC Investment	8,690	8,750	8,040	+8.49%	174.44K	aa.aa	11:23:06
TS Investment	1,555	1,558	1,474	+4.50%	78.77K	aa.aa	11:23:10
BNC Korea Co Ltd	2,545	2,575	2,380	+6.04%	379.37K	aa.aa	11:22:26
Surplus Global	1,637	1,676	1,503	+9.13%	157.53K	aa.aa	11:21:40
Eubiologics	8,400	8,420	8,010	+4.87%	81.2K	aa.aa	11:23:05
Sinsin Pharm	4,410	4,440	4,210	+4.01%	20.51K	aa.aa	11:21:28
FNS Tech	14,420	14,510	13,150	+11.70%	48.54K	aa.aa	11:22:43
Mobile Appliance	281	325	260	+8.08%	5.64M	aa.aa	11:22:54
PCL	6,040	6,040	300	0.00%	0	aa.aa	09/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	09/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	09/07
Seojin System	49,200	49,500	42,700	+17.99%	803.84K	aa.aa	11:20:12
KoMiCo	82,300	83,300	75,100	+8.43%	169.8K	aa.aa	11:23:12
UST	1,580	1,600	1,525	+3.00%	6.23K	aa.aa	11:01:57
Ubiquoss	9,850	9,950	9,460	+4.12%	25.24K	aa.aa	11:22:23
ELP	2,545	2,680	2,505	-0.97%	18.61K	aa.aa	11:22:45
FnGuide Inc	24,850	25,100	23,100	+7.58%	12.68K	aa.aa	11:12:44
Sun Bio Inc	5,980	6,500	5,960	-1.97%	8K	aa.aa	11:22:21
U Bion	884	891	846	-0.79%	54.92K	aa.aa	11:21:32
Eco Dream	7,530	7,630	7,260	+4.15%	35.66K	aa.aa	11:23:15
HanJung Natural	31,700	31,900	29,550	+8.19%	27.57K	aa.aa	11:22:53
Vinatech	70,500	74,000	69,600	+3.07%	94.75K	aa.aa	11:23:07
Asia Seed	1,548	1,622	1,522	-0.06%	41.15K	aa.aa	11:11:09
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	09/07
Green Plus	3,085	3,150	3,070	-2.37%	23.97K	aa.aa	11:22:41
XIIlab	12,220	13,890	12,120	-6.93%	1.42M	aa.aa	11:23:11
Digicap	2,140	2,140	2,055	+1.42%	15.32K	aa.aa	11:21:40
ToolGen	40,350	41,250	35,700	+16.45%	39.99K	aa.aa	11:23:16
Linkgenesis	3,565	3,575	3,345	+6.10%	20.24K	aa.aa	11:15:05
BTB Korea	1,998	2,010	1,950	-0.05%	14.75K	aa.aa	11:17:29
Genolution	1,357	1,399	1,330	-0.22%	17.37K	aa.aa	11:20:20
Osteonic	4,470	4,580	4,230	+4.68%	78.9K	aa.aa	11:23:00
Genomictree	11,260	11,300	10,660	+6.13%	49.81K	aa.aa	11:20:28
Gencurix	1,670	1,683	1,588	+5.16%	92.05K	aa.aa	11:23:04
Raontec	9,140	9,280	8,400	+10.52%	63.55K	aa.aa	10:39:09
ITCenPNS	1,586	1,586	1,483	+6.95%	11.16K	aa.aa	11:21:33
Sewon	2,495	2,525	2,310	+7.31%	29.45K	aa.aa	11:22:55
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	09/07
SugenTech	3,805	3,850	3,605	+5.11%	49.25K	aa.aa	11:23:04
Keeps BioPharma	5,850	5,850	5,630	+3.17%	20.25K	aa.aa	11:22:57
Advanced Process	21,250	21,350	20,150	+7.59%	51.88K	aa.aa	11:21:23
Point Engineering	4,465	4,520	4,140	+7.07%	18.19K	aa.aa	11:22:45
Philoptics	31,400	31,550	29,600	+8.84%	86.39K	aa.aa	11:15:31
Samyang Optics	752	761	650	+6.21%	347.35K	aa.aa	11:23:06
Elensys	4,075	4,125	3,760	+9.84%	138.85K	aa.aa	11:22:55
Maeil Dairies Co	35,400	36,000	33,350	+6.95%	17.93K	aa.aa	11:23:02
Boratr	5,410	5,420	5,380	+0.37%	2.58K	aa.aa	11:17:21
NainTech	2,130	2,140	1,998	+6.61%	240.49K	aa.aa	11:23:02
Dentis	2,520	2,560	2,440	+1.20%	1.83K	aa.aa	11:18:09
Harim Holdings	10,570	10,700	9,700	+9.19%	576.12K	aa.aa	11:21:46
V One Tech	3,520	3,525	3,270	+7.15%	41.27K	aa.aa	11:18:22
Outin Futures	1,105	1,195	1,051	+5.44%	115.39K	aa.aa	11:19:59
INNOX Materials	22,800	23,000	21,650	+6.29%	82.46K	aa.aa	11:23:03
Hims	2,355	2,480	2,255	+2.39%	6.46K	aa.aa	11:19:44
D&C Media	6,660	6,910	6,450	+3.26%	69.58K	aa.aa	11:23:02
Genians	12,680	12,740	12,020	+5.58%	9.07K	aa.aa	11:22:07
Motrex	5,550	5,580	5,220	+5.51%	52.93K	aa.aa	11:22:44
Datasolution	7,500	8,730	7,070	-2.85%	17.71M	aa.aa	11:23:08
Wise Birds	840	848	815	+1.82%	27.66K	aa.aa	11:21:17
RS Automation	9,610	9,650	8,990	+7.02%	30.96K	aa.aa	11:22:08
Caelum	1,091	1,109	1,063	+3.22%	19.18K	aa.aa	11:10:08
Apt Neuroscience	2,450	2,505	2,380	+2.08%	96.61K	aa.aa	11:18:11
Derkwoo Electronics	3,220	3,240	3,095	+3.21%	18.25K	aa.aa	11:21:05
PearlAbyss	37,700	38,100	36,650	+3.43%	154.38K	aa.aa	11:23:01
AbClon Inc	23,550	24,100	21,200	+3.97%	75.81K	aa.aa	11:23:15
mPlus Corp	10,090	10,150	9,430	+7.11%	40.47K	aa.aa	10:29:45
SUNIC SYSTEM	56,100	57,200	52,300	+8.93%	52.5K	aa.aa	10:47:53
Shin Heung Energy	4,760	4,830	4,575	+3.93%	133.48K	aa.aa	11:23:13
UTI Inc	3,685	4,040	3,560	-5.75%	316.35K	aa.aa	11:23:12
HuM C	4,155	4,200	3,930	+4.27%	16.57K	aa.aa	11:22:55
Insan	800	800	769	0.00%	0	aa.aa	09/07
YAS Co	7,350	7,450	7,140	+0.55%	11.04K	aa.aa	11:22:46
Sangshin Electronics	2,425	2,445	2,365	+1.89%	24.31K	aa.aa	11:10:25
Younghwa Tech	7,190	7,220	6,940	+3.90%	19.88K	aa.aa	11:22:38
TSI Co Ltd	3,265	3,265	3,095	+4.82%	47.7K	aa.aa	11:22:14
MediaZen	3,535	3,705	3,310	-1.94%	1.33K	aa.aa	11:18:26
Studio Dragon	22,500	22,750	21,650	+2.97%	52.64K	aa.aa	11:22:38
Daewon Co	4,245	4,390	4,100	+0.95%	112.36K	aa.aa	11:22:41
Cherrybro	697	705	677	+1.46%	13.6K	aa.aa	11:18:38
STraffic	2,850	2,850	2,745	+2.52%	41.25K	aa.aa	10:34:50
Mecaro	35,500	36,450	32,850	+2.31%	20.88K	aa.aa	11:23:11
CTKsmetics	2,755	2,820	2,645	+4.16%	20.87K	aa.aa	11:20:19
Lake Materials	13,060	13,200	12,040	+9.56%	232.9K	aa.aa	11:23:16
Device ENG	13,950	14,240	13,110	+6.41%	44.95K	aa.aa	11:23:07
SysWork	889	889	870	0.00%	0	aa.aa	09/07
SG Co	1,542	1,561	1,493	+3.42%	879.99K	aa.aa	11:22:59
C&G Hi Tech	13,090	13,130	12,000	+9.08%	31.8K	aa.aa	11:19:28
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	09/07
The Lamy	660	669	584	+4.76%	74.27K	aa.aa	11:22:19
Agent AI	4,545	4,580	4,195	+1.11%	14.09K	aa.aa	11:20:58
Hana Materials	57,200	57,400	52,300	+12.82%	124.69K	aa.aa	11:23:10
Union Community	2,725	2,755	2,650	+0.37%	4.54K	aa.aa	11:22:09
YMT	10,050	10,120	9,300	+9.12%	43.67K	aa.aa	11:16:34
SoftCamp	4,335	4,490	3,865	+7.84%	30.1K	aa.aa	11:23:12
Barrel	3,420	3,470	3,395	-0.15%	14.96K	aa.aa	11:21:22
Korea Arlico Pharm	2,460	2,480	2,365	+2.50%	8.84K	aa.aa	11:14:08
DongKoo Bio Pharma	3,800	3,825	3,700	+1.74%	68.68K	aa.aa	11:21:52
Cafe24	17,470	17,580	16,550	+6.59%	49.75K	aa.aa	11:23:06
Lindeman Asia Inv	2,995	3,065	2,935	+1.87%	1.65K	aa.aa	11:00:08
Carelabs	2,125	2,185	2,070	+2.66%	12.84K	aa.aa	11:15:49
WISE iTech	3,105	3,190	2,975	-2.97%	15.52K	aa.aa	11:23:09
Neosem	10,560	10,730	9,600	+12.34%	367.32K	aa.aa	11:23:13
GENORAY	3,355	3,375	3,180	+1.05%	8.35K	aa.aa	11:19:35
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	09/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	09/07
Powernet Technologies Corporation	4,095	4,115	3,775	+9.64%	318.25K	aa.aa	11:06:13
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	09/07
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	09/07
SV Investment	1,894	1,905	1,733	+8.54%	249.99K	aa.aa	11:22:16
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	09/07
OliX Pharmaceuticals	124,000	126,500	114,100	+2.14%	209.06K	aa.aa	10:47:46
Atlas Link	1,129	1,166	1,080	+4.54%	62.66K	aa.aa	11:05:01
Gritee	1,867	1,884	1,823	+0.43%	5.64K	aa.aa	11:22:31
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	09/07
Hunesion	2,740	2,765	2,655	+3.20%	12.69K	aa.aa	11:21:19
SSR	3,860	3,920	3,675	+0.52%	12.92K	aa.aa	11:13:45
Digital Imaging Technology	18,210	18,290	16,890	+10.16%	86.69K	aa.aa	11:23:07
Bio Solution	5,640	5,950	5,240	+0.36%	25.46K	aa.aa	11:23:07
VM Inc	105,000	109,800	91,000	+21.25%	943.86K	aa.aa	10:58:21
Actro	8,140	8,240	7,610	+7.11%	34.56K	aa.aa	11:19:53
Opasnet	6,350	6,370	6,160	+2.25%	25.06K	aa.aa	11:18:41
Zinitix	1,472	1,498	1,414	+1.59%	16.19K	aa.aa	11:14:15
Creas F&C	3,025	3,035	2,990	+1.17%	7.52K	aa.aa	11:09:26
WSI	1,380	1,400	1,322	+4.39%	129.06K	aa.aa	11:23:08
People Tech MS	2,280	2,380	2,200	-3.59%	18.48K	aa.aa	11:23:04
NP	424	425	409	+3.41%	47.3K	aa.aa	11:21:27
Foodnamoo	3,100	3,145	2,980	-1.12%	58.77K	aa.aa	11:05:49
NAU IB Capital	1,373	1,378	1,280	+7.01%	200.36K	aa.aa	11:23:00
S-Fuelcell	4,695	5,050	4,425	+5.27%	14.06K	aa.aa	11:22:30
ROBOTIS	222,500	223,000	204,500	+9.07%	78.91K	aa.aa	11:03:38
Optipharm	4,700	4,800	4,645	+1.08%	1.19K	aa.aa	11:15:55
GIS	1,991	2,020	1,888	+6.41%	190.74K	aa.aa	11:23:01
Mirae Asset Venture Investment	16,780	16,870	15,120	+11.42%	368.49K	aa.aa	11:23:15
ezCaretech	6,250	6,360	5,980	+4.34%	12.41K	aa.aa	10:46:48
Amogreentech	6,410	6,450	5,950	+8.46%	60.32K	aa.aa	11:22:15
EcoPro BM	120,700	122,400	113,800	+8.25%	304.52K	aa.aa	11:00:12
TS Trillion	733	736	679	+4.71%	161.7K	aa.aa	11:22:59
Huyndai Movex	23,950	24,100	22,700	+5.27%	744.07K	aa.aa	11:01:39
Dawon Nexview	9,570	10,000	9,000	+8.38%	22.61K	aa.aa	11:19:56
Company K Partners	6,030	6,060	5,450	+6.54%	50.2K	aa.aa	11:15:56
Pro2000	1,837	1,866	1,671	+10.26%	214.58K	aa.aa	11:01:24
Copus Korea	1,654	1,730	1,601	-1.25%	62.17K	aa.aa	11:22:48
Micro Digital	2,100	2,235	2,065	-1.41%	42.34K	aa.aa	11:21:24
Hyungji Global	484	500	475	+0.62%	123.52K	aa.aa	11:23:09
AptaBio Therapeutics	4,315	4,460	4,210	+2.62%	29.96K	aa.aa	11:21:37
Hecto Financial	18,110	18,250	16,780	+7.93%	104.41K	aa.aa	11:22:51
i-Scream Edu	921	970	917	+2.33%	24.05K	aa.aa	11:21:35
Astory	2,540	2,545	2,370	+5.61%	24.62K	aa.aa	11:21:34
Duksan Techopia	10,970	11,050	10,130	+10.58%	69.68K	aa.aa	11:23:14
KBG Corp	3,085	3,095	2,960	+2.49%	3.19K	aa.aa	10:51:07
XPerix	2,465	2,470	2,330	+5.34%	50.5K	aa.aa	11:17:24
Se Gyung Hi Tech	3,090	3,125	2,875	+5.10%	35.48K	aa.aa	11:22:30
Aju IB Investment	4,050	4,075	3,775	+7.43%	884.11K	aa.aa	11:07:06
Webcash	6,260	6,320	5,870	+4.33%	6.25K	aa.aa	11:22:27
Mercury	3,645	3,870	3,235	+13.37%	509.9K	aa.aa	11:23:10
Yellow Balloon Tour	3,425	3,430	3,250	+4.74%	28.58K	aa.aa	11:20:39
Jeonjin Bio	1,789	1,789	1,652	+2.52%	4.47K	aa.aa	10:52:16
Namhwa Industrial	4,455	4,960	4,090	+9.19%	694.36K	aa.aa	11:23:10
T Robotics	12,410	12,440	11,670	+8.20%	49.43K	aa.aa	11:22:23
Ecocab	1,346	1,347	1,278	+5.32%	24.93K	aa.aa	11:09:36
M I Tech	4,395	4,425	4,270	+2.09%	33.7K	aa.aa	11:20:57
Novarex	13,790	14,000	13,100	+4.71%	70.02K	aa.aa	11:23:11
Cytogen	3,160	3,165	2,910	+7.85%	65.21K	aa.aa	11:21:42
Bifido	2,560	2,850	2,355	+0.39%	29.41K	aa.aa	11:17:36
T&R Biofab	2,070	2,145	1,980	+0.24%	484.01K	aa.aa	11:22:19
SCL Science	1,777	1,800	1,740	+2.13%	51.47K	aa.aa	11:04:43
Pumtech Korea	44,600	46,550	43,050	-4.50%	51.37K	aa.aa	11:23:12
Dk D	3,045	3,070	2,935	+1.84%	33.86K	aa.aa	10:53:31
Eutilex	959	959	690	0.00%	0	aa.aa	09/07
Drgem	5,080	5,100	4,850	+1.60%	16.9K	aa.aa	11:21:52
NewTree	4,730	4,735	4,600	+0.75%	15.82K	aa.aa	11:21:57
Chunbo	37,700	37,750	35,900	+6.50%	23.32K	aa.aa	11:23:15
CowinTech	10,210	10,260	9,710	+5.37%	22.75K	aa.aa	11:22:28
Novatec	11,930	11,960	11,270	+8.26%	21.87K	aa.aa	11:20:37
DH Autolead	2,390	2,390	2,320	+2.14%	6.06K	aa.aa	11:21:34
DK Tech	22,100	22,100	19,200	+16.07%	267.07K	aa.aa	10:45:31
L&C Bio	74,200	75,700	69,500	+6.30%	123.71K	aa.aa	11:23:00
Dynamic Solution	1,313	1,340	1,250	+0.31%	590.8K	aa.aa	11:22:43
Daebo Magnetic	5,280	5,350	5,080	+7.43%	10.7K	aa.aa	11:22:54
ABL Bio	83,100	85,600	78,800	+3.23%	264.55K	aa.aa	10:47:46
Cellid	1,286	1,334	1,278	+0.86%	210.06K	aa.aa	11:23:11
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	09/07
Flitto	7,220	7,380	6,710	+9.23%	47.54K	aa.aa	11:22:59
Innometry	6,400	6,450	6,060	+4.92%	13.57K	aa.aa	11:17:32
Il Science Co	4,305	4,380	4,065	+6.03%	215.23K	aa.aa	11:20:31
Wonbiogen	5,580	5,640	5,300	+5.48%	9.63K	aa.aa	11:21:15
Kukjeon Pharmaceutical	2,275	2,285	2,155	+4.84%	56.09K	aa.aa	11:08:42
B2En	967	985	948	-1.93%	112.6K	aa.aa	11:21:57
JoyWorks	894	1,099	894	-4.08%	200.66K	aa.aa	11:23:10
AniPlus	2,645	2,745	2,400	+10.90%	849.3K	aa.aa	11:22:10
DYC	1,210	1,217	1,171	+3.33%	63.42K	aa.aa	11:15:06
AFW	435	445	415	+4.82%	123.15K	aa.aa	11:20:14
Carry	468	565	440	0.00%	0	aa.aa	09/07
Daemo Engineering	6,180	6,200	5,880	+5.28%	25.48K	aa.aa	11:22:27
PSK	188,500	195,300	157,000	+23.85%	870.34K	aa.aa	11:23:12
Taesung	39,250	39,600	36,500	+9.94%	133.54K	aa.aa	11:23:10
Ray	4,615	4,655	4,400	+2.10%	34.26K	aa.aa	11:18:34
NanoSilikhan Advanced Materials	1,833	1,860	1,780	+3.68%	79.41K	aa.aa	11:19:43
SP Systems	4,970	4,990	4,580	+8.52%	25.09K	aa.aa	11:20:35
SaltWare	2,515	2,530	2,360	+3.50%	68.66K	aa.aa	11:23:11
Maniker	1,625	1,650	1,568	+4.43%	16.45K	aa.aa	11:17:55
Neo Cremar	2,640	2,645	2,555	+0.76%	15.65K	aa.aa	11:16:29
Handok Clean Tech	4,540	4,605	4,540	-0.44%	1.2K	aa.aa	10:48:42
Ranix Inc	1,376	1,398	1,279	+7.17%	48.09K	aa.aa	11:22:12
HanWool Semiconductor	12,250	12,740	11,810	+3.55%	272.26K	aa.aa	11:23:11
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	09/07
Focus HNS	1,524	1,531	1,427	+3.74%	37.39K	aa.aa	11:21:26
Nousbo	780	793	755	+3.45%	71.01K	aa.aa	11:22:20
GC Wellbeing	8,160	8,260	7,630	+6.95%	54.79K	aa.aa	11:20:35
LaonPeople	474	488	453	+4.64%	206.4K	aa.aa	11:22:21
Aton	4,070	4,125	3,695	+10.60%	163.17K	aa.aa	11:22:51
Pharmsville	3,650	3,690	3,535	+1.11%	27.2K	aa.aa	11:22:41
Envioneer	4,050	4,120	3,975	+1.50%	6.59K	aa.aa	11:23:13
Knj	28,350	28,700	26,050	+11.18%	75.11K	aa.aa	11:23:08
Valofe	1,972	2,000	1,817	-1.30%	12.92K	aa.aa	11:21:29
Episode Company	3,015	3,145	2,885	+1.34%	19.54K	aa.aa	10:54:14
Thira Utech	4,200	4,225	3,780	+11.26%	92.17K	aa.aa	11:23:01
Innotena	5,090	5,280	5,000	-0.20%	4.1K	aa.aa	11:10:56
Il Seung	3,245	3,280	3,015	+7.45%	46.82K	aa.aa	11:21:30
Itm Semiconductor	8,820	9,030	8,600	-1.01%	45.24K	aa.aa	11:23:06
Raphas	8,520	8,780	8,210	+3.65%	9.98K	aa.aa	11:20:04
Jetema	4,720	4,815	4,405	+3.17%	44.94K	aa.aa	11:23:08
Korea Asset	6,850	6,850	6,520	+3.79%	5.28K	aa.aa	11:13:52
Wooyang	2,045	2,075	1,900	+2.25%	64.54K	aa.aa	11:21:25
Sj Group	1,795	1,824	1,706	+5.22%	20.14K	aa.aa	11:15:22
Tiumbio	3,995	4,095	3,885	-0.37%	71.65K	aa.aa	11:23:14
Cs Bearing	3,950	3,985	3,725	+6.18%	51.33K	aa.aa	11:22:53
HLB BioStep	2,055	2,165	2,005	-28.15%	847.74K	aa.aa	11:22:48
Wavus	595	607	529	+5.87%	134.45K	aa.aa	11:23:01
Remed	2,700	2,755	2,660	-1.64%	6.17K	aa.aa	11:11:57
Jlk Inspection	4,640	4,680	4,200	+10.34%	107.61K	aa.aa	11:22:21
Taewoong	1,879	1,890	1,849	+1.62%	15.65K	aa.aa	11:14:17
Wing’s Foot	1,012	1,043	940	+1.30%	8.12K	aa.aa	09:08:02
Syntekabio	1,872	1,872	1,701	+30.00%	1.14M	aa.aa	11:22:35
Parataxis Korea	416	557	392	0.00%	0	aa.aa	09/07
Won Tech Co	5,770	5,840	5,480	+5.29%	442.77K	aa.aa	11:22:48
Medpacto	2,820	2,990	2,700	+1.44%	137.96K	aa.aa	11:22:19
DavoLink	613	670	586	-2.85%	267.29K	aa.aa	11:22:56
RF Materials	50,300	50,600	45,600	+12.65%	133.85K	aa.aa	11:23:17
IBKimyoung Co Ltd	2,745	2,760	2,675	+2.04%	23.82K	aa.aa	11:14:02
Serim B G	972	993	903	-0.82%	465.63K	aa.aa	11:23:06
CJ Bioscience	4,265	4,380	4,160	+0.35%	1.75K	aa.aa	11:10:15
Korea Advanced Materials	1,255	1,340	1,065	+18.17%	4.33M	aa.aa	11:23:13
Sunam	2,685	2,705	2,510	+7.83%	265.83K	aa.aa	11:21:01
Jntc	17,735	17,990	15,690	+13.98%	384.42K	aa.aa	11:23:12
Kencoa Aerospace	10,990	11,200	10,160	+8.17%	121.83K	aa.aa	11:23:17
Lemon	2,230	2,265	2,130	+3.72%	23.22K	aa.aa	11:18:17
Seoul Viosys	6,540	7,150	5,990	+1.55%	223.25K	aa.aa	11:21:37
Playd	3,000	3,015	2,820	+3.81%	14.61K	aa.aa	10:51:48
Cap Co	2,245	2,245	2,140	+4.91%	83.2K	aa.aa	11:11:42
Innogene	1,331	1,361	1,320	0.00%	10.77K	aa.aa	11:21:20
Dreamcis	3,255	3,290	3,050	+6.03%	30.78K	aa.aa	11:20:51
Hurum	2,780	2,780	2,660	+4.91%	11.4K	aa.aa	11:15:56
Poongjeon Pharmacy	2,755	2,765	2,660	+1.85%	9.98K	aa.aa	11:18:31
Nexa Dynamics	966	1,001	941	-3.50%	17.57K	aa.aa	11:15:29
HB Solution	1,718	1,731	1,610	+7.11%	289.63K	aa.aa	11:22:18
Macromill Embrain	1,503	1,550	1,483	-1.12%	19.97K	aa.aa	11:21:28
Withus Pharma	6,490	6,640	6,310	+3.02%	35.91K	aa.aa	11:22:02
Shindo Eng	1,567	1,570	1,471	+5.59%	21.13K	aa.aa	10:57:41
Apro	3,030	3,070	2,845	+8.80%	34.92K	aa.aa	11:21:05
Saltlux	12,230	12,250	11,130	+9.39%	46.73K	aa.aa	11:21:11
The Nature	6,360	6,460	6,290	-1.24%	4.35K	aa.aa	11:21:37
Pentastone Electronics	6,090	6,260	5,690	+8.94%	2.68M	aa.aa	11:22:47
MX On Corp	4,210	4,270	4,045	+2.68%	7.75K	aa.aa	11:16:06
Younglimwon Softlab	5,130	5,160	5,000	+2.81%	1.5K	aa.aa	11:22:10
Korea Pharm	7,950	8,050	7,780	+2.19%	4.34K	aa.aa	11:23:06
XexyMix	3,110	3,130	2,945	+5.78%	45.78K	aa.aa	10:37:38
Idp	5,250	5,360	5,160	+0.96%	2.68K	aa.aa	09:34:39
Celemics	10,890	11,130	10,560	-0.55%	19.88K	aa.aa	11:22:27
Soulbrain	317,000	320,000	299,500	+7.46%	39.34K	aa.aa	11:23:14
P And K Skin	1,775	1,789	1,737	+2.19%	9.98K	aa.aa	11:16:08
Kakao Games	8,520	8,750	8,390	+0.47%	295.41K	aa.aa	11:23:03
Aptamer Sciences	1,094	1,110	1,018	+5.09%	93.78K	aa.aa	11:21:51
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	09/07
Kostecsys	22,100	23,350	19,350	+17.18%	89.71K	aa.aa	11:20:55
Pims	984	985	894	+3.91%	125.98K	aa.aa	11:22:31
C R Research	1,917	2,015	1,894	+0.21%	16.6K	aa.aa	11:13:28
Vaxcell	4,295	4,365	4,165	+3.12%	70.1K	aa.aa	11:23:14
Best Bristle	5,890	5,900	5,700	+3.51%	3.86K	aa.aa	11:16:01
K Ensol	9,360	9,400	8,670	+8.96%	49.01K	aa.aa	11:23:02
Nextin	41,650	41,950	38,250	+7.76%	65.05K	aa.aa	11:22:56
Peoplebio	770	790	750	+0.26%	53.5K	aa.aa	11:23:07
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	09/07
Vaiv	1,364	1,405	1,296	+2.87%	31.76K	aa.aa	11:16:19
Withtech	8,730	8,900	8,000	+11.92%	39.21K	aa.aa	11:22:34
Senko	1,715	1,771	1,701	-0.29%	37.34K	aa.aa	11:21:25
Solux	4,855	5,070	4,575	+6.12%	1.49M	aa.aa	11:23:12
Ko Bio	3,380	3,475	3,185	+5.30%	18.93K	aa.aa	11:22:07
Nepes Ark	40,950	41,500	33,950	+17.50%	329.22K	aa.aa	11:22:59
T And L	53,300	53,700	50,100	+4.72%	46.7K	aa.aa	11:23:00
Cheil Electric	7,730	7,760	7,180	+10.27%	124.42K	aa.aa	11:21:11
Hana Tech	13,280	13,490	12,500	+5.40%	14.87K	aa.aa	11:21:52
Easy Bio	6,210	6,280	5,960	+3.16%	71.11K	aa.aa	11:20:11
Celestra	5,250	5,250	347	0.00%	0	aa.aa	09/07
Point Mobile	2,025	2,040	1,860	+4.44%	22.87K	aa.aa	11:18:52
Abko	911	911	879	+3.29%	114.56K	aa.aa	11:23:14
Nfc	5,310	5,340	5,160	+2.91%	30.85K	aa.aa	11:22:59
NgeneBio Co	737	807	736	0.00%	0	aa.aa	09/07
Quanta Matrix	2,355	2,400	2,260	+3.29%	44.93K	aa.aa	11:18:39
Tlb	77,200	77,300	69,300	+12.37%	190.94K	aa.aa	11:23:16
Enbio	2,015	2,020	2,010	+0.50%	2.47K	aa.aa	11:21:45
Blitzway	774	794	771	+0.52%	16.92K	aa.aa	11:21:34
Genome	4,320	4,545	3,635	+12.79%	443.81K	aa.aa	11:23:07
Sukgyung	36,950	37,850	34,500	+6.03%	5.29K	aa.aa	11:22:46
Precision Biosensor	1,489	1,566	1,421	+1.29%	2K	aa.aa	10:50:04
Alchera	1,456	1,472	1,402	+3.48%	84.73K	aa.aa	11:23:08
HiDeep	1,014	1,051	1,000	-3.98%	68.3K	aa.aa	11:23:16
FiberPro	13,590	13,790	12,310	+10.67%	149.18K	aa.aa	11:21:52
NBT	1,021	1,050	983	+3.76%	12.55K	aa.aa	10:50:24
Sunjin Beauty Science Co	7,290	7,350	6,910	+4.74%	21.72K	aa.aa	11:21:15
Finger	9,510	9,780	9,170	+3.71%	23.12K	aa.aa	11:21:10
CNTus Sungjin Co	1,356	1,371	1,308	+2.19%	33.1K	aa.aa	11:20:11
Mobirix	2,800	2,800	2,735	+2.38%	14.9K	aa.aa	10:53:22
Rainbow Robotics	460,000	463,500	435,500	+6.73%	47.5K	aa.aa	11:00:07
Artist United	2,315	2,355	2,215	+4.28%	19.73K	aa.aa	11:23:04
IQuest Co	2,865	2,980	2,750	+2.50%	9.71K	aa.aa	11:06:18
Mobidays	814	832	770	+5.44%	11.81K	aa.aa	11:22:31
P H Tech Co	3,695	3,750	3,510	+4.53%	8.1K	aa.aa	11:17:43
Aurostechnology	18,630	18,860	17,300	+9.33%	68.55K	aa.aa	11:23:11
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	09/07
Xplus	2,515	2,690	2,450	-0.98%	30.22K	aa.aa	10:37:50
Vuno	8,170	8,220	7,690	+5.15%	19.26K	aa.aa	11:22:59
Nanocms Co	2,935	2,980	2,900	+1.21%	3.6K	aa.aa	11:23:11
Prestige Biologics Co	1,770	1,850	1,700	-3.28%	177.84K	aa.aa	11:20:59
CyberOne Co	2,280	2,290	2,085	+9.35%	26.66K	aa.aa	11:22:32
Biodyne Co	8,640	8,820	8,370	+0.70%	13.21K	aa.aa	11:22:35
Sphere	21,450	21,950	18,700	+15.38%	1.01M	aa.aa	11:06:39
GiantStep	1,360	1,370	1,293	+5.18%	21.76K	aa.aa	10:58:28
Genohco	14,760	14,980	13,630	+8.29%	28.17K	aa.aa	11:23:14
Nsys Co	5,220	5,270	4,975	+4.40%	3.33K	aa.aa	11:22:52
Haisung TPC Co	5,680	5,890	5,620	-1.05%	87.09K	aa.aa	11:23:07
Isaac Engineering Co	3,835	3,910	3,680	+2.54%	24.99K	aa.aa	11:13:41
Coocon	18,850	18,980	17,610	+7.10%	8.89K	aa.aa	11:21:58
H Pio Co	2,200	2,215	2,125	+3.29%	14.71K	aa.aa	11:23:01
C C International	20,450	20,650	19,800	+1.49%	14.29K	aa.aa	11:21:02
SemCNS Co	11,830	11,950	10,820	+11.39%	306.26K	aa.aa	11:22:50
Samyoung S C Co	3,310	3,320	3,100	+5.08%	10.71K	aa.aa	11:21:16
Jeju Beer Co	19,390	20,000	18,790	-2.86%	5.88K	aa.aa	11:22:56
GeneSystem Co	3,175	3,310	3,130	-3.93%	17K	aa.aa	11:19:50
Penetrium Bioscience	5,020	5,050	4,555	+7.26%	215.83K	aa.aa	11:23:01
InnoDep	3,125	3,505	3,100	-12.95%	643.73K	aa.aa	11:22:54
Amosense Co	6,360	6,430	5,790	+10.80%	38.43K	aa.aa	11:23:16
Ecopro HN Co	28,000	28,650	24,400	+16.42%	292.9K	aa.aa	11:23:05
Obigo	3,750	3,760	3,650	+3.16%	11.55K	aa.aa	11:19:03
Curacle Co	10,360	10,480	9,550	+8.60%	67.6K	aa.aa	11:19:37
BitMax	1,414	1,449	1,385	-0.21%	9.97K	aa.aa	11:23:06
EveryBot	11,300	11,800	11,010	+9.92%	62.19K	aa.aa	10:53:04
HK Inno.N	41,200	41,550	39,350	+4.97%	85.63K	aa.aa	11:23:13
Wanted Lab	2,320	2,325	2,220	+2.43%	13.29K	aa.aa	11:21:42
Plateer Co	3,000	3,035	2,940	+0.17%	5.36K	aa.aa	11:13:30
Emro	15,750	15,900	15,050	+4.65%	21.35K	aa.aa	11:22:07
DeepNoid	1,468	1,475	1,400	+4.11%	58.34K	aa.aa	11:22:47
BrainzCompany Co	3,265	3,330	3,210	+1.56%	4.33K	aa.aa	11:21:44
ViGenCell	5,590	5,780	5,340	+0.90%	133.02K	aa.aa	11:22:44
LiComm	4,900	5,400	4,785	-0.10%	3.84M	aa.aa	11:05:38
Abion	715	725	668	+6.72%	310.22K	aa.aa	11:22:31
YM Tech	5,360	5,430	5,080	+5.51%	18.9K	aa.aa	11:10:46
BioPlus	4,070	4,080	3,885	+4.76%	203.67K	aa.aa	11:23:16
From Bio	611	708	545	+12.11%	1.99M	aa.aa	11:23:15
S D	50,200	53,300	50,200	-0.99%	10.91K	aa.aa	11:23:12
Silicon 2	37,850	38,100	35,600	+6.47%	453.08K	aa.aa	11:23:16
Asflow	15,910	16,200	13,950	+2.65%	187.35K	aa.aa	11:01:45
OneJoon	4,995	5,040	4,685	+6.62%	28.91K	aa.aa	11:21:56
TomatoSystem	2,225	2,235	2,035	+8.54%	36.26K	aa.aa	11:22:53
Kornic Automation	1,099	1,119	1,045	+4.47%	90.31K	aa.aa	11:23:11
Cu Tech	2,630	2,700	2,585	+1.35%	6.3K	aa.aa	11:21:13
GI Tech	1,815	1,830	1,724	+5.46%	121.58K	aa.aa	11:20:15
AriBioLab Co	2,880	2,985	2,460	+13.16%	1.02M	aa.aa	11:22:59
IFamilySC	8,460	8,570	8,150	+3.05%	34.22K	aa.aa	11:21:49
Refine	10,140	10,260	9,900	+1.40%	14.26K	aa.aa	11:20:41
GNBS Engineering	4,790	4,910	4,480	+7.88%	335.17K	aa.aa	11:23:07
EnChem	22,750	23,150	20,550	+1.79%	239.82K	aa.aa	11:23:10
Picogram	1,447	1,459	1,415	+2.84%	4.52K	aa.aa	11:16:23
Geninus	2,220	2,245	2,080	+6.73%	175.17K	aa.aa	11:22:20
Canvas N	930	1,435	918	0.00%	0	aa.aa	09/07
Protia	4,105	4,150	3,975	+1.23%	2.62K	aa.aa	11:22:51
Dear U	22,800	23,000	21,900	+5.07%	27.33K	aa.aa	11:23:02
SKAI Worldwide	2,550	2,595	2,350	+10.39%	617.46K	aa.aa	11:23:14
GO Element	10,440	10,510	8,940	+17.57%	91.07K	aa.aa	11:23:09
ITEyes	2,890	3,130	2,860	-0.69%	17.47K	aa.aa	11:21:35
Twim	4,405	4,500	4,285	-2.11%	1.02K	aa.aa	11:12:01
RBW	1,438	1,454	1,401	+1.70%	27.09K	aa.aa	11:22:55
Maum AI	9,140	9,220	8,510	+7.66%	26.58K	aa.aa	11:22:40
Artist Studio	2,025	2,060	1,904	+5.47%	13.71K	aa.aa	11:17:08
Auto	1,599	1,600	1,547	+2.90%	11.82K	aa.aa	11:06:08
ADBiotech	2,220	2,350	2,110	-1.11%	22.98K	aa.aa	10:54:46
EGtronics	2,320	2,400	2,210	+3.80%	4.64K	aa.aa	11:23:03
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	09/07
Assems	5,080	5,120	4,985	+1.91%	11.91K	aa.aa	11:15:58
Narae NanoTech	5,760	5,940	5,610	+2.67%	44.15K	aa.aa	11:13:52
Incar Financial Service	10,660	10,830	10,050	+6.71%	150.25K	aa.aa	11:23:14
BioFD C	8,560	8,680	8,320	+3.51%	12.35K	aa.aa	11:10:02
Furonteer	7,110	7,180	6,560	+7.24%	17.75K	aa.aa	11:23:09
VC	2,585	2,585	2,405	0.00%	4.24K	aa.aa	10:03:59
Poongwon Precision	6,110	6,180	5,660	+8.53%	14.47K	aa.aa	11:22:07
Noul	710	710	657	+7.09%	73.67K	aa.aa	11:21:19
BCNC	10,550	10,730	9,990	+6.14%	12.19K	aa.aa	11:23:14
Messe ESang	3,020	3,065	2,950	+0.67%	8.04K	aa.aa	11:16:30
MoaData	970	1,025	959	+2.00%	165.82K	aa.aa	11:22:29
K Auction	3,145	3,275	3,060	+2.95%	49.03K	aa.aa	11:20:34
Yuilrobotics	70,800	71,100	68,600	+3.36%	19.11K	aa.aa	11:22:50
Nine and	5,170	5,300	5,110	+0.78%	36.75K	aa.aa	11:22:00
SeA Mechanics	3,195	3,225	2,955	+10.75%	169.25K	aa.aa	11:21:42
G2Power	7,420	7,520	7,040	+6.30%	307.19K	aa.aa	11:23:00
4By4	5,130	5,250	4,900	+7.89%	263.25K	aa.aa	11:19:47
Dae Myoung Energy	13,250	13,250	12,450	+6.77%	95.83K	aa.aa	11:23:03
Gaonchips	57,400	58,600	52,500	+3.24%	729.31K	aa.aa	11:23:12
CP System	2,185	2,225	2,000	+9.69%	217.22K	aa.aa	11:22:46
ChungdamGlobal	4,720	4,850	4,555	+0.43%	60.84K	aa.aa	10:36:48
Bumhan Fuel Cell	16,470	16,820	16,160	+2.87%	55.33K	aa.aa	11:22:54
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	09/07
B Fly Soft	440	448	394	+11.68%	263.81K	aa.aa	11:23:13
Nextchip	2,310	2,400	2,185	+5.72%	119.17K	aa.aa	11:23:04
Laserssel	5,770	6,210	5,090	+15.40%	1.7M	aa.aa	11:23:06
Konan Technology	11,590	11,750	10,890	+5.36%	12.96K	aa.aa	11:20:38
StoneBridge Ventures	4,580	4,595	4,380	+4.57%	17.3K	aa.aa	11:21:20
Voronoi	170,700	172,800	160,600	+1.01%	50.43K	aa.aa	11:23:10
YCChem	10,730	10,810	9,750	+10.73%	133.31K	aa.aa	11:23:08
HPSP	44,850	45,050	40,000	+14.12%	2.73M	aa.aa	10:45:31
Lunit	11,240	11,280	10,710	+6.54%	186.13K	aa.aa	11:09:40
Bellock	2,005	2,015	1,935	+3.40%	17.53K	aa.aa	11:20:04
SungEel HiTech	34,900	35,600	34,450	+2.20%	31.8K	aa.aa	11:15:42
AprilBio	27,400	28,350	25,950	+3.01%	141.49K	aa.aa	11:10:37
ICH	603	637	587	-1.31%	152.26K	aa.aa	11:23:08
Sebitchem	13,960	14,500	12,580	+11.06%	7.42K	aa.aa	11:20:03
HYTC	3,335	3,445	3,255	-3.33%	26.39K	aa.aa	11:12:44
Daesung Hi Tech	4,310	4,450	4,180	+2.01%	107.95K	aa.aa	11:21:13
Openedges Technologies	11,660	11,770	11,270	+6.68%	92.88K	aa.aa	11:22:58
RP Bio lnc	5,320	5,500	5,260	-2.92%	3.95K	aa.aa	11:20:40
WScope Chungju Plant	9,010	9,260	8,540	+5.50%	83.62K	aa.aa	11:23:14
INNOAX	4,905	5,170	4,885	+0.10%	8.59K	aa.aa	11:20:02
Model Solution	11,090	11,190	10,120	+6.84%	9.96K	aa.aa	11:19:49
OSP	2,305	2,345	2,030	+3.83%	78.21K	aa.aa	11:23:10
SBB Tech	36,125	36,300	33,900	+7.51%	29.89K	aa.aa	11:22:31
Fine M Tec	6,460	6,530	6,110	+9.49%	84.97K	aa.aa	11:22:08
TopMaterial	9,040	9,070	8,320	+8.00%	17.7K	aa.aa	11:20:14
Shaperon	560	578	500	+7.90%	1.44M	aa.aa	11:23:17
Pintel	1,079	1,129	1,027	-1.46%	95.83K	aa.aa	11:18:20
Plasmapp	3,510	3,720	3,460	-5.65%	1.84K	aa.aa	11:12:30
Sandoll	2,655	2,655	2,480	+5.15%	76.17K	aa.aa	11:22:50
Justem	12,500	13,050	10,900	+22.19%	1.52M	aa.aa	11:23:13
QRT	10,950	11,100	10,430	+6.41%	27.17K	aa.aa	11:21:32
JI Tech	3,335	3,365	3,125	+7.41%	74.95K	aa.aa	11:20:37
DT CRO	1,734	1,768	1,655	+3.34%	19.09K	aa.aa	11:17:53
Yunsung F C	16,920	16,940	15,250	+9.87%	12.19K	aa.aa	11:22:21
TFE	39,900	39,950	36,500	+10.53%	47.22K	aa.aa	11:23:15
T3 Entertainment	3,045	3,075	2,930	+1.33%	103.12K	aa.aa	11:23:07
Enjet	3,905	3,970	3,645	+4.13%	72.25K	aa.aa	11:22:38
Inventage Lab	36,750	37,600	34,950	+2.08%	30.33K	aa.aa	11:21:43
Pemtron	16,710	16,990	14,750	+15.64%	130.7K	aa.aa	11:22:41
SAMG Entertainment	28,000	29,300	26,150	+6.87%	89.48K	aa.aa	11:22:27
GFC Life Science	4,935	5,030	4,585	+3.68%	10.21K	aa.aa	11:21:56
Mirai Semiconductors	16,900	16,930	15,610	+8.89%	67.16K	aa.aa	11:22:49
Hanjoo Light Metal	1,435	1,480	1,407	+0.70%	91.36K	aa.aa	11:05:30
TEMC	10,150	10,230	9,450	+9.49%	245K	aa.aa	11:23:14
Obzen	6,640	6,880	6,530	+2.63%	8.95K	aa.aa	11:22:20
Samkee EV	1,663	1,800	1,606	+4.46%	7.42M	aa.aa	11:23:02
Shin Steel	1,547	1,585	1,530	-0.77%	34.62K	aa.aa	11:20:23
Neuromeka	33,550	34,000	31,800	+4.68%	51.34K	aa.aa	11:23:06
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	09/07
Bistos	3,135	3,180	3,035	+1.13%	3.43K	aa.aa	11:16:39
Finger Story	3,915	3,995	3,720	+2.22%	3.4K	aa.aa	11:23:03
Studio Mir	1,105	1,113	1,037	+6.76%	31.48K	aa.aa	11:04:19
Ggumbi	2,065	2,090	1,995	+3.51%	21.85K	aa.aa	11:21:39
Sands Lab	4,105	4,135	3,820	+6.62%	27.4K	aa.aa	11:22:19
Jeio	4,505	4,550	4,205	+7.01%	84.18K	aa.aa	11:21:39
Fine Circuit	3,240	3,290	3,105	+5.88%	3.51K	aa.aa	11:19:12
Zaram Tech	24,000	24,550	21,150	+13.74%	46.1K	aa.aa	11:22:13
Kumyang Green Power	7,000	7,100	6,560	+6.71%	15.79K	aa.aa	11:22:09
BioInfra	1,988	2,010	1,950	+1.79%	20.66K	aa.aa	11:19:48
AXGate	12,320	12,530	11,070	+11.19%	964.76K	aa.aa	11:06:47
RaonTech	4,030	4,085	3,765	+8.92%	106.18K	aa.aa	11:22:44
NanoTim	4,980	5,080	4,770	+4.40%	89.52K	aa.aa	10:47:53
LB Investment	4,350	4,370	4,265	+1.40%	26.1K	aa.aa	11:23:16
GI Innovation	8,390	8,500	7,700	+7.02%	353.24K	aa.aa	11:23:13
Cell Bio Human Tech	6,310	6,380	5,990	+5.34%	26.52K	aa.aa	11:20:55
Micro2Nano	7,080	7,190	6,330	+9.26%	11.27K	aa.aa	11:22:50
S Biomedics	20,350	20,400	19,060	+4.95%	15.22K	aa.aa	11:22:38
SureSoftTech	4,205	4,260	3,925	+7.27%	225.7K	aa.aa	11:21:53
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	09/07
Truen	6,010	6,140	5,910	-0.66%	17.24K	aa.aa	11:22:09
Sammi Metal Products	7,090	7,160	6,510	+9.24%	56.21K	aa.aa	11:21:46
Monitorapp	2,405	2,425	2,260	+6.42%	7.05K	aa.aa	11:19:14
Secern AI	2,370	2,470	2,120	+5.10%	51.66K	aa.aa	11:05:31
Pamtek	1,005	1,032	983	+2.24%	237.04K	aa.aa	11:22:48
GigaVis	167,300	168,800	157,100	+10.43%	105.38K	aa.aa	11:23:13
Jinyoung	847	880	785	+2.79%	149.97K	aa.aa	11:22:44
Nara Cellar	1,850	1,929	1,754	+2.95%	885	aa.aa	10:58:03
Manyo Factory	16,180	16,240	15,650	+0.31%	250.1K	aa.aa	11:22:58
Quratis	309	389	227	0.00%	0	aa.aa	09/07
Openknowl	2,215	2,265	2,080	+5.23%	7.49K	aa.aa	11:21:56
Almac	28,550	29,100	25,750	+10.87%	48.23K	aa.aa	11:21:51
InnoSimulation	2,120	2,140	1,965	+6.75%	26.76K	aa.aa	11:22:58
PhilEnergy	11,510	11,570	11,040	+4.54%	40.6K	aa.aa	11:22:02
SensorView	1,692	1,721	1,571	+10.95%	518.43K	aa.aa	11:23:14
YLab	2,160	2,250	2,050	+3.85%	11.44K	aa.aa	11:21:37
BeautySkin	2,080	2,130	2,020	-1.42%	528.74K	aa.aa	11:22:02
VirNect	1,818	1,911	1,770	+2.71%	9.26K	aa.aa	11:22:23
Pharos IBio	5,340	5,380	4,975	+5.33%	42.96K	aa.aa	11:22:05
ALT	9,540	9,660	8,630	+10.67%	31.66K	aa.aa	11:18:40
Sigetronics	3,775	3,830	3,495	+8.32%	31.98K	aa.aa	11:06:30
MICube Solution	1,809	1,855	1,809	+0.17%	10.71K	aa.aa	11:15:02
Fadu	77,700	79,400	71,900	+8.22%	613.31K	aa.aa	11:09:56
Curiox BioSystems	43,200	43,400	38,750	+8.82%	67.99K	aa.aa	11:23:13
Cots Technology	11,010	11,040	10,250	+5.97%	18.64K	aa.aa	10:44:04
Smart Radar System	3,870	3,930	3,640	+6.61%	28.27K	aa.aa	11:22:09
PIM Korea	51,000	52,800	46,100	+10.87%	43.06K	aa.aa	11:22:43
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	09/07
CrowdWorks	1,715	1,749	1,605	+0.88%	96.71K	aa.aa	11:22:17
YulChon	961	964	923	+4.23%	56.96K	aa.aa	11:23:12
CoreLine Soft	2,960	2,995	2,880	+0.34%	56.5K	aa.aa	11:21:47
WooDeumGee Farm	527	533	501	+4.15%	39.95K	aa.aa	11:17:19
Inswave Systems	1,760	1,829	1,730	+1.15%	8.14K	aa.aa	10:57:35
Millie Seojae	10,100	10,210	9,860	+2.54%	14.36K	aa.aa	11:16:21
Hanssak	2,345	2,390	2,135	+6.59%	28.66K	aa.aa	11:22:55
RevuCorporation	5,970	6,090	5,710	+1.36%	5.55K	aa.aa	11:23:14
IMT	10,690	10,690	9,600	+11.35%	22.5K	aa.aa	10:28:15
Purit	7,930	7,990	7,500	+6.73%	30.65K	aa.aa	11:22:41
Shinsung ST	19,850	19,990	18,420	+7.82%	13.46K	aa.aa	11:11:05
Wot	5,590	5,650	5,140	+8.97%	53.26K	aa.aa	11:23:05
Qualitas Semiconductor	9,300	9,370	8,450	+12.32%	144.06K	aa.aa	11:23:17
ZGOO Holdings	5,230	5,490	5,100	+1.55%	20.94K	aa.aa	11:20:21
Yujin Technology	2,060	2,090	1,896	+2.74%	22.68K	aa.aa	11:10:10
Sawnics	2,865	2,880	2,625	+8.32%	51.45K	aa.aa	11:22:14
Sanigen	2,120	2,205	2,075	+0.71%	9.94K	aa.aa	10:55:33
Parataxis Ethereum	1,240	1,295	1,105	+11.31%	166.1K	aa.aa	11:22:58
Megatouch	6,640	7,000	6,260	+6.24%	390.9K	aa.aa	11:23:09
Curocell	26,700	27,950	25,100	-2.38%	69.3K	aa.aa	11:22:40
Contec	8,650	8,750	8,150	+6.79%	55.93K	aa.aa	11:21:19
BI Matrix	6,130	6,250	5,990	+2.17%	5.21K	aa.aa	11:16:00
SYSteel Tech	1,844	1,875	1,781	+3.54%	502.7K	aa.aa	11:23:17
AsicLand	23,600	24,100	20,250	+10.28%	314.17K	aa.aa	11:22:53
Capstone Partners	2,315	2,350	2,085	+6.93%	79.74K	aa.aa	11:21:39
StormTec	3,595	3,600	3,495	+3.16%	14.06K	aa.aa	10:06:31
EcoEye	6,940	7,010	6,630	+4.52%	5.41K	aa.aa	11:13:54
Hansun Engineering	11,430	11,560	10,540	+4.96%	212.56K	aa.aa	11:06:38
Green Resource	8,150	8,200	7,700	+7.95%	122.97K	aa.aa	11:21:04
AS Tech	10,010	10,150	9,900	-0.99%	7.13K	aa.aa	11:16:45
JNB	3,280	3,335	3,025	+7.54%	13.68K	aa.aa	11:23:06
Atum	3,935	4,000	3,820	-0.63%	52.22K	aa.aa	11:23:03
Y Biologics	10,500	11,000	10,010	+0.57%	111.48K	aa.aa	11:22:50
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	09/07
KNS	7,550	7,680	6,870	+8.79%	14.21K	aa.aa	11:21:39
LS Materials	12,930	12,970	12,130	+8.20%	404.02K	aa.aa	11:23:12
BlueMTec	1,752	1,782	1,707	+2.22%	57.29K	aa.aa	11:20:30
Hana 30	2,105	2,110	2,105	0.00%	77.89K	aa.aa	10:47:53
IBKS No.23	2,107	2,115	2,105	+0.10%	10.65K	aa.aa	10:03:58
C Site	4,130	4,230	4,075	-2.36%	6.55K	aa.aa	11:20:50
HBL Corp	3,760	3,760	3,450	+9.62%	136.15K	aa.aa	11:23:17
Daishin Balance No17	2,090	2,095	2,085	0.00%	965	aa.aa	10:45:12
WoojinNTec	15,830	16,170	15,210	+4.14%	24.6K	aa.aa	11:23:05
HB Investment	1,724	1,740	1,678	+3.23%	20.33K	aa.aa	11:16:17
Hyundai Hyms	11,700	11,760	11,110	+6.27%	62.7K	aa.aa	11:22:09
Posbank	3,645	3,650	3,460	+2.82%	20.59K	aa.aa	11:21:09
Dream Insight	1,232	1,242	1,210	-1.12%	22.54K	aa.aa	11:22:26
INICS	5,670	5,740	5,440	+5.19%	8.1K	aa.aa	11:18:34
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	09/07
Studio Samick	1,878	1,937	1,862	-0.63%	6.87K	aa.aa	11:23:04
Shinyoung HappyTomorrow No.10	2,090	2,090	2,080	+0.24%	54.86K	aa.aa	11:17:11
LaserOptek	2,995	3,150	2,940	+1.18%	14.13K	aa.aa	11:15:26
Pond	3,865	3,920	3,700	+4.46%	50.09K	aa.aa	11:20:20
Sapien Semiconductors	31,100	31,900	28,400	+10.09%	27.34K	aa.aa	11:23:05
SPSoft	2,910	2,950	2,670	+8.99%	70.52K	aa.aa	11:21:19
KWeather	2,150	2,265	2,150	-2.27%	3.64K	aa.aa	11:15:01
E8ight	710	736	660	+4.41%	81.4K	aa.aa	11:17:36
Coxem	7,130	7,350	6,850	+2.89%	23.69K	aa.aa	11:21:37
Yuanta 15	2,075	2,080	2,075	0.00%	3.03K	aa.aa	11:22:18
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	09/07
SK Securities No.11	2,075	2,080	2,075	+0.24%	65	aa.aa	10:02:54
Hana 31	2,075	2,075	2,075	0.00%	11.93K	aa.aa	10:02:35
KNRSystems	10,810	10,900	9,800	+5.16%	51.34K	aa.aa	11:22:51
Osang HealthCare	5,940	6,000	5,550	+5.32%	10.01K	aa.aa	11:21:08
Samhyun	35,050	35,500	33,250	+3.70%	89.17K	aa.aa	11:23:11
Angel Robotics	18,630	18,680	16,260	+15.79%	57.22K	aa.aa	11:22:48
Hana 32	2,090	2,100	2,080	0.00%	0	aa.aa	09/07
IMBDX	3,480	3,585	3,300	+0.87%	42.33K	aa.aa	11:23:12
J2KBio	7,950	8,040	7,770	+2.71%	7.4K	aa.aa	11:18:43
Shinhan 12th	2,060	2,060	2,055	+0.24%	428	aa.aa	08:02:32
Shinhan 13th	2,090	2,090	2,070	0.00%	14.26K	aa.aa	11:17:01
Hana 33	2,070	2,075	2,055	0.00%	0	aa.aa	09/07
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	09/07
Bbia	7,540	7,550	7,130	+3.86%	12.74K	aa.aa	11:21:23
Yuanta 16	2,050	2,055	2,047	0.00%	1.85K	aa.aa	11:22:18
DND PharmaTech	85,000	92,500	82,300	-1.85%	1.26M	aa.aa	10:47:47
MinTech	1,588	1,594	1,533	+5.80%	108.64K	aa.aa	11:22:55
SK Securities No.12	2,055	2,060	2,055	0.00%	31	aa.aa	08:41:57
Korchip	15,510	15,620	14,530	+9.69%	57.73K	aa.aa	11:22:53
Catis	1,796	1,799	1,662	+8.85%	23.07K	aa.aa	11:06:54
ICTK	16,000	16,180	14,970	+9.36%	112.96K	aa.aa	11:06:50
Nobland International	3,110	3,140	2,975	+2.47%	29.64K	aa.aa	11:21:24
Mirae Asset Vision Special Purpose	2,065	2,070	2,050	0.00%	21.52K	aa.aa	09:43:16
Gridwiz	13,080	13,240	12,340	+6.00%	22.66K	aa.aa	11:22:26
LaMediTech	2,780	2,845	2,700	+3.15%	5.3K	aa.aa	11:19:49
DB Finance No.12	2,055	2,060	2,055	+0.24%	9.29K	aa.aa	10:33:46
Seers Technology	35,600	35,800	32,500	+9.54%	114.84K	aa.aa	11:23:10
Mirae Asset Vision Special Purpose	2,080	2,100	2,075	-0.48%	2.77K	aa.aa	10:44:14
KB No.29	2,040	2,050	2,035	-0.24%	358	aa.aa	10:55:24
HMCIB No.7	2,035	2,045	2,035	0.00%	3.43K	aa.aa	11:22:18
SOS Lab	9,310	9,360	8,820	+4.96%	69.78K	aa.aa	11:22:15
Mirae Asset Vision Special Purpose	2,050	2,050	2,035	+0.74%	1.13K	aa.aa	11:21:58
Korea No.15	2,055	2,060	2,055	0.00%	1.69K	aa.aa	11:21:58
Higen RNM	18,100	18,160	16,570	+9.96%	54.69K	aa.aa	11:23:06
HVM	48,300	49,000	45,100	+6.62%	57.3K	aa.aa	11:23:17
Innospace	7,100	7,300	6,790	+4.57%	205.01K	aa.aa	11:23:15
Hass	4,815	4,995	4,780	+0.94%	2.56K	aa.aa	11:22:53
Ebest Special Purpose Acquisition	2,035	2,040	2,030	-0.25%	1.78K	aa.aa	11:22:18
XCell Therapeutics	1,172	1,177	1,137	+3.35%	58.69K	aa.aa	11:18:40
SK Securities No.13	2,035	2,045	2,030	+0.25%	759	aa.aa	11:22:18
NH Special Purpose Acquisition 31	2,080	2,080	2,070	+0.24%	15	aa.aa	08:14:17
P S Mechanics	4,420	4,420	4,020	+8.87%	40.43K	aa.aa	11:23:12
IVim Technology	2,960	2,990	2,730	+5.71%	9.27K	aa.aa	11:22:34
Bankware Global	2,830	2,870	2,725	+3.66%	3.31K	aa.aa	11:13:18
Kyobo 16	2,030	2,030	2,025	+0.25%	1.81K	aa.aa	11:17:50
Uracle	6,550	6,560	5,970	+8.62%	29.58K	aa.aa	11:21:12
K3I	2,390	2,435	2,290	+4.37%	17.17K	aa.aa	11:19:40
TDSPharm	5,840	5,900	5,730	+1.92%	3.19K	aa.aa	11:12:45
M Eighty Three	3,790	3,865	3,470	+8.91%	54.17K	aa.aa	10:39:46
ENCell	7,130	7,210	6,800	+3.48%	21.23K	aa.aa	11:14:48
iScream Media	15,950	16,130	15,710	+1.53%	10.16K	aa.aa	11:21:19
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	09/07
Iron Device	1,869	1,891	1,804	+3.15%	37.41K	aa.aa	11:23:13
KB No.30	2,030	2,030	2,025	0.00%	1.64K	aa.aa	11:21:58
Zenix	5,750	5,750	5,150	+12.52%	87.54K	aa.aa	11:22:32
Cellbion	14,910	15,080	14,230	+2.69%	13.01K	aa.aa	11:23:08
Inspien	3,585	3,640	3,415	+1.85%	4.67K	aa.aa	11:19:50
YJ Link	3,710	3,740	3,410	+9.28%	195.76K	aa.aa	11:21:44
Lumir	7,120	7,160	6,600	+7.39%	28.84K	aa.aa	11:19:53
Hanchem	8,080	8,130	7,630	+7.30%	82.57K	aa.aa	11:23:02
Clobot	27,650	28,000	25,500	+9.94%	133.69K	aa.aa	11:23:16
Sungwoo	8,650	8,800	8,010	+7.99%	9.89K	aa.aa	11:21:32
Cmes	17,050	17,360	16,600	+5.38%	25.76K	aa.aa	11:23:11
Wavice	8,270	8,360	7,300	+13.91%	49.59K	aa.aa	11:22:46
H S High Tech	11,660	11,700	10,910	+6.10%	19.64K	aa.aa	11:13:59
Eugene Special Purpose Acquisition	2,040	2,040	2,040	0.00%	1	aa.aa	07:00:23
Top Run Total Solution	2,610	2,635	2,480	+0.97%	22.87K	aa.aa	11:21:58
Alux	7,490	7,580	6,950	+7.77%	38.21K	aa.aa	11:22:38
HEM Pharma	40,550	41,700	39,900	+1.63%	5.28K	aa.aa	11:22:43
Tomocube	34,150	34,650	31,850	+7.90%	28.72K	aa.aa	11:23:13
NextBioMedical	38,400	39,400	36,550	+1.86%	22.89K	aa.aa	11:23:09
Airrane	3,640	3,660	3,350	+6.12%	38.18K	aa.aa	11:23:06
Knowmerce	11,970	12,070	11,290	+4.18%	24.86K	aa.aa	11:22:37
Dotmill	1,329	1,364	1,306	+0.45%	3.94K	aa.aa	11:20:44
3Billion	5,860	6,050	5,380	+7.72%	209.27K	aa.aa	11:23:06
Shinhan 15th	2,040	2,050	2,040	0.00%	1.68K	aa.aa	11:21:58
SChem	3,470	3,850	3,420	+1.46%	2.15K	aa.aa	11:06:01
MOT	6,080	6,250	5,580	+8.96%	27.57K	aa.aa	11:22:56
SynapSoft	8,330	8,600	8,130	+0.36%	3.49K	aa.aa	11:22:11
Hana 34	2,060	2,080	2,045	+0.98%	3.56K	aa.aa	11:21:58
Kyobo 17	2,025	2,025	2,025	+0.25%	584	aa.aa	08:58:06
UDMTek	1,745	1,776	1,621	+7.65%	40.83K	aa.aa	11:15:05
DB Finance No.13	2,015	2,020	2,015	-0.25%	6.34K	aa.aa	10:57:11
Chai Communication	1,844	1,859	1,770	-1.13%	5.96K	aa.aa	10:49:58
Wits	4,250	4,330	4,125	+3.03%	21.38K	aa.aa	11:17:16
IVisionWorks	645	660	619	+3.86%	45.69K	aa.aa	11:21:20
RF Systems	6,480	6,590	6,010	+7.82%	68.98K	aa.aa	11:22:53
Daishin Balance No19	2,060	2,060	2,050	0.00%	15.32K	aa.aa	11:12:53
Kiwoom No11	2,030	2,030	2,025	+0.25%	8.19K	aa.aa	11:22:41
KB No.31	2,020	2,020	2,010	0.00%	2.1K	aa.aa	11:21:58
Vect	2,580	2,660	2,325	+7.05%	327.41K	aa.aa	11:17:32
OnCoCross	3,645	3,705	3,310	+6.89%	24.57K	aa.aa	11:23:05
Onconic Therapeutics	11,740	11,850	10,690	+7.90%	200.68K	aa.aa	11:22:29
Kiwoom No.10	2,025	2,040	2,020	-0.25%	2.19K	aa.aa	11:22:18
DuChemBio	5,990	6,150	5,870	+0.34%	7.04K	aa.aa	11:21:50
Shinhan 14th	2,020	2,020	2,010	+0.25%	2.69K	aa.aa	11:22:58
3ALogics	4,255	4,355	3,960	+5.98%	18.21K	aa.aa	11:22:52
FineMedix	4,330	4,330	4,200	+0.23%	5.91K	aa.aa	11:18:11
Cellromax Science	4,340	4,365	4,165	+3.33%	4.24K	aa.aa	11:19:37
MFC	2,810	2,910	2,780	-2.94%	6.81K	aa.aa	11:21:55
SG HealthCare	2,110	2,150	2,045	+1.20%	18.54K	aa.aa	11:23:18
MeatBox Global	5,880	5,970	5,510	+5.95%	1.88K	aa.aa	11:23:14
Day1	3,270	3,270	3,125	+4.47%	1.71K	aa.aa	11:21:46
Asterasys	6,410	6,780	6,320	+0.31%	9.6K	aa.aa	11:21:02
WiseNut INC	6,690	6,790	6,250	+7.04%	18.56K	aa.aa	11:18:18
Samyang NC Chem	14,340	14,540	13,310	+9.97%	117.2K	aa.aa	11:23:00
PIE	3,435	3,455	3,080	+12.44%	93.22K	aa.aa	11:21:29
Aijinet	1,438	1,449	1,376	+4.20%	36.63K	aa.aa	11:22:44
ISTE	9,810	9,890	8,850	+12.24%	100.47K	aa.aa	11:22:31
DongBang Medical	5,930	6,000	5,610	+5.70%	49.84K	aa.aa	11:22:32
Orum Therapeutics	49,650	50,000	44,750	+7.24%	67.86K	aa.aa	10:47:18
DongKook Life Science	2,485	2,505	2,420	+2.69%	28.13K	aa.aa	11:08:00
MotiveLink	4,610	4,700	4,215	+11.08%	31.97K	aa.aa	11:19:39
Winners	6,480	6,550	6,120	+5.02%	3.82K	aa.aa	11:20:45
LK Chem	19,860	20,150	18,800	+6.20%	16.93K	aa.aa	11:22:57
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	09/07
MDevice	12,820	12,830	11,750	+9.11%	28.08K	aa.aa	11:13:56
TXR Robotics	9,240	9,290	8,550	+8.71%	25.43K	aa.aa	11:21:52
Hanwha Plus No.5	2,030	2,035	2,030	-0.25%	17.99K	aa.aa	11:22:18
HanTech	24,350	24,600	22,600	+9.93%	25.71K	aa.aa	11:23:11
SimPlatform	4,795	4,840	4,510	+6.32%	9.21K	aa.aa	11:20:59
Dozn	2,070	2,075	1,858	+11.41%	136.61K	aa.aa	11:23:07
AU Brandz	16,590	17,450	15,060	+10.53%	36.26K	aa.aa	11:22:59
Wooyang HC	10,120	10,400	9,910	-1.94%	7.37K	aa.aa	11:22:19
Yuanta 17	2,005	2,010	2,005	-0.25%	6.05K	aa.aa	11:22:18
SMCG	2,355	2,380	2,220	+4.43%	24.02K	aa.aa	11:22:31
SEC	5,770	5,800	5,370	+9.28%	40.12K	aa.aa	11:23:02
Nau Robotics	13,670	13,690	12,590	+8.49%	24.55K	aa.aa	11:22:20
Wonil T I	8,430	8,600	7,840	+6.57%	18.34K	aa.aa	11:13:54
OrganoidSciences	8,000	8,100	7,720	+2.70%	25.37K	aa.aa	11:23:15
Rokit Healthcare	36,800	37,650	35,150	+3.52%	69.57K	aa.aa	11:23:10
ImmuneOncia Therapeutics	3,170	3,245	3,005	+4.45%	203.09K	aa.aa	11:22:59
Biobijou	6,330	6,420	6,180	+2.10%	58.36K	aa.aa	11:19:54
Intocell	23,500	24,250	21,650	+7.31%	44.32K	aa.aa	11:23:00
Shinhan 16th	2,000	2,015	2,000	-0.25%	7.03K	aa.aa	11:22:18
Kistron Co	4,645	4,685	4,280	+10.73%	665.66K	aa.aa	10:35:29
LincSolution	25,900	26,300	24,050	+7.69%	25.12K	aa.aa	11:22:06
GC Genome	4,740	4,815	4,530	+4.75%	39.99K	aa.aa	11:17:54
NewEn AI	6,450	6,530	5,990	+7.68%	29.9K	aa.aa	11:22:25
Kb No 32 Spac	1,998	2,000	1,992	0.00%	4.15K	aa.aa	11:23:16
Synic Solution	3,445	3,490	3,240	+6.82%	42.64K	aa.aa	11:21:18
AutoCrypt	7,510	7,580	7,000	+7.29%	8.3K	aa.aa	11:02:20
DB Finance No.14	2,010	2,015	2,005	0.00%	2.72K	aa.aa	11:22:18
LS Special Purpose Acquisition	1,993	1,999	1,991	+0.15%	11.61K	aa.aa	11:21:11
DowooInsys	16,910	16,940	15,930	+7.03%	13.22K	aa.aa	11:22:57
Neurophet	9,290	9,450	8,150	+8.02%	77.97K	aa.aa	11:22:57
NRB	7,440	7,590	6,760	+9.57%	51.15K	aa.aa	11:23:10
Proteina	26,750	27,900	25,700	+14.32%	150.01K	aa.aa	11:23:00
Hana Thirty Five	2,020	2,020	2,000	-0.25%	36.52K	aa.aa	11:21:58
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	09/07
G2GBio	32,450	33,450	30,200	+2.69%	120.32K	aa.aa	11:23:11
Samyang Comtech	6,270	6,290	5,830	+7.73%	182.23K	aa.aa	11:23:09
S Sys	21,900	21,900	20,450	+7.35%	11.47K	aa.aa	11:22:30
Kyobo 18 Spac	2,025	2,030	2,025	-0.25%	15	aa.aa	11:19:06
Hallacast	8,680	8,890	7,530	+15.27%	492.44K	aa.aa	11:23:13
Graphy	18,590	18,780	17,060	+5.99%	56.72K	aa.aa	11:22:06
Samsung Spac 10	1,990	2,000	1,989	-0.50%	3.06K	aa.aa	11:22:18
JPI Healthcare	7,440	7,450	7,310	+1.36%	2.92K	aa.aa	11:22:02
TC Materials	4,890	4,940	4,595	+9.52%	325.88K	aa.aa	11:22:20
New Kids On	3,465	3,515	3,130	+3.13%	9.42K	aa.aa	10:57:00
S2W	10,250	10,390	9,600	+7.33%	27.56K	aa.aa	11:22:06
Kb Spac 33	1,988	1,995	1,982	-0.35%	6.5K	aa.aa	11:22:18
Samsung Spac 11	2,015	2,015	2,000	+0.25%	4.55K	aa.aa	11:21:58
OA	4,065	4,365	3,930	+3.44%	15.67K	aa.aa	11:16:02
ERCOHS Agricultural	6,370	6,460	6,090	+2.41%	2.64K	aa.aa	11:20:17
Black Yak I C	2,625	2,625	2,510	+3.75%	4.43K	aa.aa	11:21:24
KGA	1,341	1,416	1,301	-2.05%	23.37K	aa.aa	11:13:53
Adforus	5,050	5,090	4,895	0.00%	6.77K	aa.aa	11:11:53
AI Korea	4,055	4,095	3,985	+2.40%	14.65K	aa.aa	11:23:13
Bio Port Korea	4,990	5,180	4,930	-3.85%	13.2K	aa.aa	11:21:34
Samik Pharm	4,315	4,390	4,170	+4.10%	123.29K	aa.aa	11:22:34
Green Optics	16,260	16,430	14,700	+11.29%	52.82K	aa.aa	11:23:00
Sena Technologies	45,700	48,300	42,650	+21.87%	208.58K	aa.aa	11:23:08
The Pinkfong	10,900	11,020	10,460	0.00%	74.68K	aa.aa	11:23:13
Bnk 3 Spac	1,987	1,990	1,984	+0.15%	1.27K	aa.aa	11:22:18
Cmtx	83,400	84,100	77,800	+9.88%	44.89K	aa.aa	11:23:01
Vitzro Nextech	7,930	8,030	7,180	+9.83%	45.96K	aa.aa	11:23:12
Shinyoung HappyTomorrow No11	2,015	2,020	2,015	+0.25%	3.27K	aa.aa	09:05:24
Mirae Asset Vision Spac 9	2,005	2,005	1,991	+0.30%	3.52K	aa.aa	11:22:58
Mirae Asset Vision Spac 8	1,998	2,000	1,990	+0.10%	788	aa.aa	11:21:58
Aromatica	5,370	5,470	4,990	+8.59%	130.94K	aa.aa	11:23:14
Samsung Spac 12	1,994	1,994	1,976	+0.35%	4.32K	aa.aa	11:21:58
Aimed Bio	24,450	24,750	22,750	+4.26%	107K	aa.aa	11:22:51
Nh Spac 32	2,030	2,035	2,030	0.00%	718	aa.aa	11:21:58
Fescaro	7,620	7,640	6,830	+10.76%	19.44K	aa.aa	11:21:12
Eugene Spac 12	2,005	2,010	2,000	0.00%	2.67K	aa.aa	11:18:32
Egis	4,140	4,340	3,950	+3.63%	44.19K	aa.aa	11:16:52
Quadmedicine	5,630	5,790	5,230	+5.43%	23.91K	aa.aa	11:23:15
Kyobo 19 Spac	2,000	2,015	2,000	0.00%	14	aa.aa	08:02:05
Kiwoom H1 Spac	2,010	2,015	2,000	+0.25%	18	aa.aa	10:54:12
Meritz No 1 Spac	2,120	2,125	2,110	-0.24%	8.49K	aa.aa	11:22:20
Acryl	16,520	16,670	15,120	+9.11%	33.42K	aa.aa	11:22:07
Nara Space Tech	12,140	12,270	11,300	+7.43%	45.72K	aa.aa	11:23:13
Rznomics	32,150	32,450	30,050	+5.07%	173.96K	aa.aa	11:23:11
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	09/07
Samjinfood	5,270	5,290	4,910	+7.01%	18.49K	aa.aa	11:19:00
Mirae 11 Spac	2,005	2,005	1,995	+0.25%	5.29K	aa.aa	11:22:58
Hana 36 Spac	2,000	2,000	1,990	0.00%	5.22K	aa.aa	11:21:58
Mirae Asset Vision Spac 10	2,000	2,005	1,999	+0.10%	4.86K	aa.aa	11:21:58
Livsmed	42,300	44,500	36,050	+15.10%	239.83K	aa.aa	11:22:51
SemiFive	22,000	22,100	19,000	+17.15%	349.23K	aa.aa	11:23:13
Nota Inc	19,400	19,610	18,020	+7.72%	94.14K	aa.aa	11:23:03
Innotech	14,060	14,150	13,280	+6.19%	50.77K	aa.aa	11:22:17
Curiosis	25,600	25,950	23,600	+5.79%	37.97K	aa.aa	11:22:16
Alt	1,142	1,148	1,068	+6.63%	193.6K	aa.aa	11:23:14
Samsung Spac 13	2,002	2,005	1,994	+0.35%	3.29K	aa.aa	11:22:58
Deokyang Energen	8,650	8,700	8,090	+6.92%	44.93K	aa.aa	11:22:28
Esteem	3,860	4,000	3,535	+5.90%	45.19K	aa.aa	11:23:14
Axbis	10,220	10,450	9,160	+12.56%	45.38K	aa.aa	11:23:04
Kanaph Therapeutics	13,270	13,420	12,440	+5.91%	30.38K	aa.aa	11:22:06
Imbiologics	21,900	22,150	19,980	+7.88%	57.53K	aa.aa	11:23:03
Hanpass	5,850.00	5,990.00	5,610.00	+5.22%	25.46K	aa.aa	11:43:15
Mezoo	15,050.00	15,260.00	14,540.00	+3.79%	39.32K	aa.aa	11:43:18
Nh Spac 33	2,005.00	2,005.00	1,996.00	+0.25%	4.08K	aa.aa	11:40:59
RecensMedical	14,150.00	14,370.00	13,470.00	+4.04%	176.65K	aa.aa	11:43:13
Shinhan 17th Spac	1,988.00	1,988.00	1,982.00	+0.05%	3.14K	aa.aa	11:40:59
Kyobo 20 SPAC	1,996.00	1,998.00	1,984.00	0.00%	4.36K	aa.aa	11:33:09
Inventera	8,450.00	8,600.00	8,280.00	+3.94%	21.71K	aa.aa	11:42:32
Chaevi	5,940.00	6,000.00	5,540.00	+7.22%	169.92K	aa.aa	11:41:54
Shinhan 18 Spac	1,988.00	1,989.00	1,974.00	+0.05%	9.2K	aa.aa	11:40:59
Cosmo Robotics	13,000.00	13,490.00	12,210.00	+6.47%	588.25K	aa.aa	11:43:08
Poled	3,450.00	3,670.00	3,315.00	+4.39%	305.22K	aa.aa	11:43:07
MakinaRocks	30,250.00	32,350.00	28,600.00	+2.02%	2.76M	aa.aa	11:43:12
Daishin Balance No20 Spac	1,981.00	1,983.00	1,974.00	0.00%	19.03K	aa.aa	11:40:59
Piece Price Studio	4,845.00	5,090.00	4,630.00	+4.64%	374.64K	aa.aa	11:43:16
Meritz No 2 Spac	1,953.00	1,953.00	1,949.00	+0.15%	154.38K	aa.aa	11:42:48
Justek	12,320.00	13,010.00	12,230.00	-1.52%	476.09K	aa.aa	11:43:14
Stradvision	4,555.00	4,710.00	4,500.00	+1.33%	1.75M	aa.aa	11:38:42
Korea No 16 Spac	1,956.00	1,958.00	1,955.00	-0.10%	52.36K	aa.aa	11:40:59
Madup	8,250.00	8,860.00	8,110.00	+0.24%	2.82M	aa.aa	11:43:18
Lemon Healthcare	9,960.00	11,050.00	9,510.00	+1.12%	6.47M	aa.aa	11:43:17

SET

1,616.75

+8.45

+0.53%

SET 50

1,061.13

+4.01

+0.38%

Dow Jones

52,487.41

+139.02

+0.27%

US 30

52,437.50

-49.9

-0.10%

SZSE Component

15,493.28

+94.55

+0.61%

FTSE 100

10,472.45

-16.59

-0.16%

Nikkei 225

68,954.00

+1,210.15

+1.79%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกรุงไทย	40.50	0.00%	41.34 ล้าน
ธนาคารกรุงไทย DRC	40.50	0.00%	41.07 ล้าน
เอสซีบี เอกซ์	154.50	-0.32%	9.07 ล้าน
เอสซีบี เอกซ์	154.50	-0.32%	9.07 ล้าน
ธนาคารกรุงเทพ	195.50	-0.51%	6.93 ล้าน
ธนาคารกสิกรไทย DRC	232.00	+0.87%	5.86 ล้าน
ธนาคารกสิกรไทย	232.00	+0.87%	5.86 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ทีดับบลิวแซด	0.02	+100.00%	646.90 พัน
เนชั่น กรุ๊ป	0.04	+33.33%	50.00 พัน
QTCG PCL	0.10	+25.00%	222.30 พัน
ปรีชากรุ๊ป	0.510	+21.43%	218.50 พัน
ออริจิ้น โกลบอล เอ็มไพร์	0.21	+16.67%	27.52 ล้าน
เอ็กซ์ ไบโอไซเอนซ์	0.07	+16.67%	10.60 ล้าน
เจ มาร์ท	12.10	+14.15%	41.09 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ซี.ไอ.กรุ๊ป	0.02	-33.33%	8.80 พัน
เจนเนอรัล เอนจิเนียริ่ง	0.03	-25.00%	110.10 พัน
ไทยเศรษฐกิจประกันภัย	0.05	-16.67%	753.20 พัน
เอเวอร์แลนด์	0.07	0.00%	202.40 พัน
ไดเมท (สยาม)	0.06	-14.29%	10.50 พัน
บีที เวลธ์ อินดัสตรีส์	0.07	-12.50%	144.30 พัน
เพิ่มสินสตีลเวิคส์	0.24	-7.69%	1.06 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	155.00	0.00%	9.08 ล้าน
ธนาคารกรุงไทย	40.50	0.00%	41.34 ล้าน
เดลต้า อีเลคโทรนิคส์	312.00	+0.65%	4.31 ล้าน
ปตท.	37.25	+0.68%	32.07 ล้าน
Gulf Dev PCL	63.25	+0.40%	21.38 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaaaaa Aaaa	1.87	+56.21%	2.92
A Aaaaaaa Aaaaa	1.87	+56.21%	2.92
Aaaaaa	9.20	+47.94%	13.61
A Aaaaaaaa Aaaa	9.20	+47.94%	13.61
A Aaaaaaa	2.60	+42.63%	3.71
Aaa Aa Aaa Aaaa	2.60	+42.63%	3.71
Aaaaaaaaaaa	16.20	+38.76%	22.48

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaaaaa Aaaa	1.87	+56.21%	2.92
A Aaaaaaa Aaaaa	1.87	+56.21%	2.92
Aaaaaa	9.20	+47.94%	13.61
A Aaaaaaaa Aaaa	9.20	+47.94%	13.61
A Aaaaaaa	2.60	+42.63%	3.71
Aaa Aa Aaa Aaaa	2.60	+42.63%	3.71
Aaaaaaaaaaa	16.20	+38.76%	22.48

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

KOSDAQ (KQ11)

องค์ประกอบของ KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa