ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
0.710 | 0.760 | 0.610 | +18.33% | 412.65M | aa.aa | ||
2.720 | 2.740 | 2.700 | 0.00% | 290.25M | aa.aa | ||
2.720 | 2.740 | 2.700 | 0.00% | 290.25M | aa.aa | ||
5.300 | 5.350 | 4.980 | +6.00% | 223.67M | aa.aa | ||
6.30 | 6.30 | 6.05 | +7.69% | 83.26M | aa.aa | ||
20.20 | 20.30 | 19.00 | +6.88% | 72.76M | aa.aa | ||
6.65 | 6.65 | 6.45 | +1.53% | 58.39M | aa.aa | ||
6.65 | 6.65 | 6.45 | +1.53% | 58.39M | aa.aa | ||
0.68 | 0.72 | 0.59 | +13.33% | 41.35M | aa.aa | ||
62.00 | 62.25 | 60.50 | +3.33% | 38.28M | aa.aa | ||
62.00 | 62.25 | 60.50 | +3.33% | 38.28M | aa.aa | ||
9.10 | 9.25 | 9.05 | -0.55% | 33.95M | aa.aa | ||
16.20 | 16.30 | 15.10 | +8.72% | 31.62M | aa.aa | ||
2.220 | 2.360 | 2.200 | +0.91% | 26.24M | aa.aa | ||
54.50 | 55.00 | 52.25 | +4.81% | 21.05M | aa.aa | ||
0.040 | 0.040 | 0.030 | 0.00% | 18.78M | aa.aa | ||
30.00 | 30.25 | 29.50 | +0.84% | 18.38M | aa.aa | ||
42.50 | 42.75 | 41.75 | +0.59% | 18.22M | aa.aa | ||
4.94 | 4.98 | 4.54 | +7.86% | 11.81M | aa.aa | ||
7.40 | 7.40 | 6.90 | +6.47% | 11.57M | aa.aa | ||
1.35 | 1.36 | 1.29 | +4.65% | 9.66M | aa.aa | ||
38.00 | 38.25 | 37.50 | +0.66% | 8.28M | aa.aa | ||
202.00 | 204.00 | 201.00 | -0.49% | 7.54M | aa.aa | ||
25.25 | 25.50 | 24.60 | +3.48% | 5.65M | aa.aa | ||
6.15 | 6.20 | 6.05 | +0.82% | 5.39M | aa.aa | ||
8.050 | 8.100 | 7.600 | +15.83% | 5.3M | aa.aa | ||
0.05 | 0.06 | 0.05 | 0.00% | 4.82M | aa.aa | ||
15.300 | 15.800 | 15.000 | -1.92% | 4.15M | aa.aa | ||
6.65 | 6.65 | 6.45 | +2.31% | 3.84M | aa.aa | ||
10.20 | 10.30 | 10.10 | 0.00% | 3.66M | aa.aa | ||
128.50 | 130.00 | 127.50 | +1.18% | 3.58M | aa.aa | ||
0.40 | 0.42 | 0.37 | +5.26% | 2.74M | aa.aa | ||
254.00 | 256.00 | 253.00 | -0.78% | 2.44M | aa.aa | ||
254.00 | 256.00 | 253.00 | -0.78% | 2.44M | aa.aa | ||
5.40 | 5.50 | 5.30 | 0.00% | 1.98M | aa.aa | ||
12.30 | 12.60 | 12.20 | -1.60% | 1.78M | aa.aa | ||
12.30 | 12.50 | 12.20 | -0.81% | 1.59M | aa.aa | ||
13.30 | 13.50 | 13.20 | -0.75% | 1.39M | aa.aa | ||
7.20 | 7.45 | 7.00 | +2.86% | 1.09M | aa.aa | ||
4.14 | 4.22 | 4.14 | -0.96% | 1.06M | aa.aa | ||
13.30 | 13.30 | 13.20 | 0.00% | 953.3K | aa.aa | ||
5.20 | 5.20 | 4.96 | +1.96% | 929.1K | aa.aa | ||
25.75 | 26.50 | 25.50 | -2.83% | 926.8K | aa.aa | ||
1.720 | 1.730 | 1.660 | 0.00% | 910.9K | aa.aa | ||
2.820 | 2.840 | 2.800 | +0.71% | 887.7K | aa.aa | ||
8.10 | 8.15 | 8.05 | -0.61% | 836.4K | aa.aa | ||
6.45 | 6.65 | 6.05 | -2.27% | 802.1K | aa.aa | ||
8.40 | 8.40 | 8.05 | +3.70% | 729.5K | aa.aa | ||
12.40 | 12.50 | 12.20 | +0.81% | 625.2K | aa.aa | ||
4.080 | 4.100 | 3.960 | +1.49% | 593.1K | aa.aa | ||
4.080 | 4.100 | 3.960 | +1.49% | 593.1K | aa.aa | ||
10.70 | 10.80 | 10.50 | 0.00% | 590.3K | aa.aa | ||
1.790 | 1.810 | 1.770 | 0.00% | 554.3K | aa.aa | ||
1.790 | 1.810 | 1.770 | 0.00% | 554.3K | aa.aa | ||
9.45 | 9.65 | 9.45 | -1.56% | 547.9K | aa.aa | ||
9.45 | 9.65 | 9.45 | -1.56% | 547.9K | aa.aa | ||
15.40 | 15.50 | 15.20 | 0.00% | 546.4K | aa.aa | ||
12.10 | 12.30 | 12.10 | -1.63% | 503K | aa.aa | ||
27.00 | 27.25 | 26.75 | 0.00% | 433.1K | aa.aa | ||
27.00 | 27.25 | 26.75 | 0.00% | 433.1K | aa.aa | ||
5.05 | 5.05 | 4.98 | +1.00% | 284.3K | aa.aa | ||
8.75 | 8.80 | 8.70 | -0.57% | 262.3K | aa.aa | ||
62.25 | 62.50 | 61.50 | +1.22% | 255.6K | aa.aa | ||
15.10 | 15.20 | 14.80 | +1.34% | 240.5K | aa.aa | ||
2.520 | 2.600 | 2.480 | +1.61% | 230.4K | aa.aa | ||
1.68 | 1.69 | 1.67 | +0.60% | 207.7K | aa.aa | ||
1.68 | 1.69 | 1.67 | +0.60% | 207.7K | aa.aa | ||
9.90 | 9.90 | 9.75 | +1.02% | 142.7K | aa.aa | ||
6.40 | 6.45 | 6.30 | +1.59% | 142.4K | aa.aa | ||
7.55 | 7.80 | 7.55 | -0.66% | 135.4K | aa.aa | ||
9.75 | 9.80 | 9.75 | 0.00% | 129.3K | aa.aa | ||
5.80 | 5.85 | 5.75 | -0.85% | 112.4K | aa.aa | ||
6.55 | 6.55 | 6.45 | 0.00% | 103.7K | aa.aa | ||
7.10 | 7.10 | 6.95 | +2.90% | 99.9K | aa.aa | ||
3.220 | 3.220 | 3.200 | +0.63% | 84.8K | aa.aa | ||
11.30 | 11.30 | 11.00 | +0.89% | 63.5K | aa.aa | ||
4.96 | 5.10 | 4.70 | +2.90% | 38K | aa.aa | ||
215.00 | 215.00 | 205.00 | +5.91% | 20K | aa.aa | ||
62.00 | 62.00 | 61.75 | +3.77% | 7.2K | aa.aa | ||
42.00 | 42.00 | 41.50 | +1.20% | 7K | aa.aa | ||
246.00 | 246.00 | 246.00 | +11.82% | 500 | aa.aa | ||
37.00 | 37.00 | 36.75 | +1.37% | 400 | aa.aa | ||
37.75 | 37.75 | 37.25 | 0.00% | 0 | aa.aa | ||
125.00 | 125.00 | 125.00 | 0.00% | 0 | aa.aa |