ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
144.93 | 167.00 | 143.00 | -12.00% | 92.92M | aa.aa | ||
164.06 | 178.00 | 162.84 | +2.65% | 73.54M | aa.aa | ||
84.19 | 84.84 | 78.50 | +4.08% | 40.16M | aa.aa | ||
311.15 | 334.40 | 284.00 | +9.37% | 28.68M | aa.aa | ||
293.88 | 299.00 | 288.01 | -0.33% | 25.66M | aa.aa | ||
120.53 | 125.23 | 116.68 | +0.97% | 24.02M | aa.aa | ||
502.80 | 509.80 | 486.60 | +4.87% | 22.43M | aa.aa | ||
230.16 | 233.02 | 209.00 | +4.62% | 21.54M | aa.aa | ||
333.00 | 336.60 | 300.75 | +9.76% | 20.24M | aa.aa | ||
1.42 | 1.42 | 1.40 | +4.41% | 19.94M | aa.aa | ||
99.14 | 108.61 | 95.51 | +0.78% | 18.27M | aa.aa | ||
36.13 | 36.70 | 35.80 | +0.42% | 13.88M | aa.aa | ||
117.44 | 119.50 | 116.30 | +1.85% | 10.57M | aa.aa | ||
360.30 | 375.00 | 311.90 | +15.22% | 9.83M | aa.aa | ||
145.10 | 166.80 | 143.10 | -8.21% | 8.93M | aa.aa | ||
1,737.10 | 1,868.00 | 1,683.10 | +7.62% | 7.3M | aa.aa | ||
720.05 | 769.00 | 716.70 | +1.12% | 4.75M | aa.aa | ||
176.30 | 181.80 | 174.26 | -1.10% | 4.24M | aa.aa | ||
568.75 | 583.75 | 550.00 | +2.72% | 3.91M | aa.aa | ||
701.00 | 711.20 | 685.30 | +2.04% | 3.74M | aa.aa | ||
293.70 | 298.95 | 288.00 | -0.41% | 3.63M | aa.aa | ||
1,603.00 | 1,657.60 | 1,603.00 | -2.82% | 3.22M | aa.aa | ||
164.10 | 178.00 | 163.00 | +2.69% | 2.88M | aa.aa | ||
81.25 | 82.86 | 69.90 | +13.94% | 2.55M | aa.aa | ||
311.15 | 334.60 | 285.00 | +46.46% | 2.31M | aa.aa | ||
172.50 | 176.78 | 148.50 | +14.69% | 2.18M | aa.aa | ||
84.22 | 84.79 | 78.28 | +4.22% | 2.17M | aa.aa | ||
66.420 | 73.900 | 65.000 | -4.22% | 2.07M | aa.aa | ||
502.75 | 509.90 | 486.75 | +4.94% | 1.7M | aa.aa | ||
5,007.20 | 5,269.00 | 4,991.30 | -3.35% | 1.7M | aa.aa | ||
370.70 | 388.00 | 362.25 | -0.13% | 1.69M | aa.aa | ||
355.90 | 362.00 | 354.60 | +0.20% | 1.55M | aa.aa | ||
48.19 | 52.26 | 48.00 | +3.66% | 1.34M | aa.aa | ||
666.75 | 666.75 | 636.00 | +5.00% | 1.17M | aa.aa | ||
99.19 | 108.72 | 95.73 | +0.95% | 1.15M | aa.aa | ||
423.85 | 432.05 | 415.00 | +3.40% | 1.12M | aa.aa | ||
333.00 | 336.80 | 300.50 | +9.83% | 1.1M | aa.aa | ||
117.40 | 119.35 | 116.40 | +1.73% | 1.04M | aa.aa | ||
120.15 | 125.20 | 116.75 | -0.21% | 1.01M | aa.aa | ||
390.60 | 406.95 | 377.85 | +2.97% | 874.75K | aa.aa | ||
2.05 | 2.05 | 2.05 | +4.59% | 820.66K | aa.aa | ||
2,970.20 | 3,039.80 | 2,946.60 | +0.09% | 789.57K | aa.aa | ||
353.35 | 356.00 | 327.50 | +8.01% | 784.78K | aa.aa | ||
57.93 | 58.65 | 57.36 | +0.73% | 760.52K | aa.aa | ||
225.35 | 238.40 | 223.80 | +0.13% | 714.18K | aa.aa | ||
3,088.70 | 3,299.90 | 3,052.00 | +6.96% | 697.94K | aa.aa | ||
3,924.60 | 4,038.00 | 3,795.50 | +3.66% | 688.01K | aa.aa | ||
67.95 | 72.00 | 59.45 | +13.25% | 682K | aa.aa | ||
1,693.00 | 1,707.50 | 1,684.40 | -0.18% | 680.22K | aa.aa | ||
1,522.60 | 1,555.00 | 1,434.10 | +6.71% | 668.91K | aa.aa | ||
230.00 | 232.95 | 209.10 | +4.50% | 650.67K | aa.aa | ||
2,508.40 | 2,508.40 | 2,391.20 | +20.00% | 632.63K | aa.aa | ||
2,717.80 | 2,735.00 | 2,652.10 | +1.98% | 621.81K | aa.aa | ||
1,301.05 | 1,318.80 | 1,219.35 | +6.67% | 598.49K | aa.aa | ||
160.93 | 168.63 | 160.10 | -0.49% | 575.8K | aa.aa | ||
1,873.30 | 1,896.00 | 1,854.30 | -0.56% | 554.56K | aa.aa | ||
13.28 | 13.51 | 12.66 | +3.11% | 546.28K | aa.aa | ||
792.05 | 795.00 | 761.60 | +3.54% | 543.86K | aa.aa | ||
2,968.80 | 3,039.00 | 2,949.65 | +0.06% | 494.75K | aa.aa | ||
0.69 | 0.70 | 0.60 | +6.15% | 494.52K | aa.aa | ||
1,739.00 | 1,867.00 | 1,684.40 | +7.67% | 487.96K | aa.aa | ||
134.00 | 134.00 | 134.00 | +3.55% | 475K | aa.aa | ||
422.40 | 441.75 | 416.65 | -1.16% | 434.15K | aa.aa | ||
1,024.60 | 1,075.10 | 1,014.10 | -2.19% | 409.43K | aa.aa | ||
1,468.30 | 1,468.30 | 1,468.30 | +5.00% | 407.59K | aa.aa | ||
12.48 | 12.48 | 12.48 | +1.96% | 406.58K | aa.aa | ||
288.33 | 290.39 | 278.10 | +2.01% | 398.99K | aa.aa | ||
65.93 | 73.79 | 65.05 | -5.03% | 394.69K | aa.aa | ||
176.25 | 181.80 | 174.50 | -1.12% | 295.45K | aa.aa | ||
719.75 | 769.00 | 715.35 | +1.00% | 289K | aa.aa | ||
100.05 | 100.05 | 91.50 | +4.98% | 284K | aa.aa | ||
852.00 | 921.00 | 802.00 | +4.02% | 283.6K | aa.aa | ||
172.55 | 176.80 | 147.10 | +13.97% | 275.55K | aa.aa | ||
1,625.10 | 1,658.00 | 1,582.50 | +2.85% | 262.06K | aa.aa | ||
150.15 | 150.15 | 137.90 | +5.00% | 260.4K | aa.aa | ||
364.10 | 374.40 | 311.05 | +16.55% | 250.9K | aa.aa | ||
1,433.90 | 1,473.00 | 1,389.60 | +3.25% | 243.42K | aa.aa | ||
10,005.00 | 10,470.00 | 9,100.00 | +10.06% | 226.72K | aa.aa | ||
2,089.60 | 2,105.00 | 2,016.40 | +4.08% | 214.37K | aa.aa | ||
7.00 | 7.01 | 6.99 | +1.60% | 208.74K | aa.aa | ||
91.39 | 91.39 | 91.39 | +5.00% | 202.4K | aa.aa | ||
160.69 | 160.69 | 154.20 | +5.00% | 184.86K | aa.aa | ||
700.70 | 711.20 | 684.10 | +1.91% | 183.13K | aa.aa | ||
568.55 | 583.25 | 550.00 | +2.74% | 177.51K | aa.aa | ||
1,604.00 | 1,656.00 | 1,604.00 | -2.55% | 175.63K | aa.aa | ||
735.85 | 757.40 | 735.00 | -1.51% | 174.45K | aa.aa | ||
25.17 | 26.19 | 25.17 | -1.99% | 174.33K | aa.aa | ||
36.07 | 36.70 | 35.78 | +0.03% | 172.42K | aa.aa | ||
5,005.75 | 5,272.55 | 4,995.00 | -3.40% | 171.43K | aa.aa | ||
248.70 | 263.00 | 239.00 | +3.02% | 165.6K | aa.aa | ||
3,152.90 | 3,183.50 | 3,020.10 | +3.04% | 159.99K | aa.aa | ||
2,730.80 | 2,815.80 | 2,650.30 | +0.77% | 159.24K | aa.aa | ||
105.40 | 105.50 | 100.00 | +4.88% | 142.8K | aa.aa | ||
1,217.60 | 1,243.35 | 1,214.50 | -0.93% | 139.22K | aa.aa | ||
58.45 | 58.90 | 54.75 | +6.76% | 132.8K | aa.aa | ||
1,520.00 | 1,550.00 | 1,511.00 | -0.26% | 129.16K | aa.aa | ||
4,608.70 | 4,768.70 | 4,552.60 | +0.05% | 127.79K | aa.aa | ||
809.10 | 821.60 | 790.00 | +3.40% | 120.66K | aa.aa | ||
383.80 | 408.35 | 381.05 | -2.00% | 109.7K | aa.aa | ||
46.69 | 48.80 | 44.20 | +0.37% | 106.1K | aa.aa | ||
1,468.70 | 1,468.70 | 1,450.00 | +5.00% | 104.62K | aa.aa | ||
658.55 | 677.70 | 632.15 | +1.97% | 103.71K | aa.aa | ||
658.55 | 677.70 | 632.15 | +1.97% | 103.71K | aa.aa | ||
423.85 | 431.25 | 411.10 | +3.28% | 100.75K | aa.aa | ||
502.30 | 521.35 | 448.00 | +9.92% | 99.04K | aa.aa | ||
3,672.80 | 3,700.60 | 3,603.10 | +1.61% | 95.49K | aa.aa | ||
647.45 | 685.00 | 638.00 | -2.37% | 92.86K | aa.aa | ||
48.06 | 52.45 | 47.79 | +3.18% | 92.84K | aa.aa | ||
251.18 | 264.01 | 250.00 | -3.53% | 88.22K | aa.aa | ||
92.06 | 92.06 | 92.06 | +5.00% | 86.74K | aa.aa | ||
23,320.00 | 23,650.00 | 23,030.00 | +0.49% | 83.74K | aa.aa | ||
174.80 | 175.25 | 167.30 | +4.70% | 79.79K | aa.aa | ||
663.85 | 663.85 | 623.00 | +5.00% | 77.17K | aa.aa | ||
142.50 | 146.90 | 140.00 | +1.79% | 75K | aa.aa | ||
1,547.75 | 1,599.90 | 1,443.00 | +3.33% | 74.32K | aa.aa | ||
57.65 | 57.65 | 57.65 | +10.00% | 69.77K | aa.aa | ||
583.00 | 585.00 | 570.00 | +2.40% | 69.5K | aa.aa | ||
213.65 | 213.65 | 206.00 | +4.99% | 67.47K | aa.aa | ||
1,217.30 | 1,243.00 | 1,214.60 | -0.98% | 67.15K | aa.aa | ||
12.39 | 12.39 | 12.39 | +1.98% | 64.65K | aa.aa | ||
591.40 | 600.40 | 587.00 | -0.88% | 62.24K | aa.aa | ||
1,245.90 | 1,269.55 | 1,243.25 | -0.14% | 54.38K | aa.aa | ||
1,731.15 | 1,740.00 | 1,603.15 | +5.06% | 53K | aa.aa | ||
2,024.10 | 2,038.00 | 1,995.00 | +1.10% | 52.7K | aa.aa | ||
1,243.00 | 1,253.10 | 1,206.10 | +1.39% | 51.19K | aa.aa | ||
160.55 | 168.60 | 159.85 | -1.02% | 50.06K | aa.aa | ||
132.40 | 132.40 | 132.40 | +3.44% | 50K | aa.aa | ||
210.20 | 210.20 | 210.20 | +1.99% | 48.6K | aa.aa | ||
3.67 | 3.67 | 3.67 | +1.94% | 47.92K | aa.aa | ||
244.64 | 252.55 | 231.25 | +5.89% | 46.6K | aa.aa | ||
352.65 | 356.00 | 325.80 | +7.43% | 45.15K | aa.aa | ||
1,523.30 | 1,555.00 | 1,438.45 | +7.14% | 45.02K | aa.aa | ||
298.15 | 312.00 | 283.20 | +0.02% | 42K | aa.aa | ||
377.15 | 394.00 | 368.00 | -0.72% | 41.03K | aa.aa | ||
290.25 | 313.00 | 287.55 | -4.10% | 39.93K | aa.aa | ||
813.00 | 825.60 | 796.00 | +3.40% | 38.56K | aa.aa | ||
231.00 | 231.00 | 230.20 | +0.43% | 36K | aa.aa | ||
1,154.85 | 1,330.95 | 1,133.00 | +4.12% | 35.98K | aa.aa | ||
2,505.60 | 2,505.60 | 2,388.00 | +20.00% | 35.65K | aa.aa | ||
5.81 | 5.81 | 5.81 | +1.93% | 34.76K | aa.aa | ||
2,717.60 | 2,734.25 | 2,661.00 | +2.09% | 33.91K | aa.aa | ||
226.10 | 240.00 | 221.35 | -2.96% | 33.71K | aa.aa | ||
47,100.00 | 47,315.00 | 46,480.00 | +0.75% | 33.58K | aa.aa | ||
1,301.60 | 1,310.00 | 1,219.45 | +6.39% | 32.58K | aa.aa | ||
550.90 | 559.70 | 525.00 | +0.30% | 31.53K | aa.aa | ||
314.80 | 319.00 | 300.00 | +2.66% | 31.4K | aa.aa | ||
471.00 | 471.00 | 461.15 | +1.21% | 31.2K | aa.aa | ||
14.00 | 15.25 | 13.85 | -3.91% | 30.88K | aa.aa | ||
790.95 | 795.00 | 762.30 | +3.50% | 30.55K | aa.aa | ||
290.00 | 297.15 | 276.50 | +2.47% | 28.8K | aa.aa | ||
25.06 | 26.73 | 21.25 | +9.24% | 28.5K | aa.aa | ||
178.95 | 190.00 | 173.00 | -2.13% | 25.03K | aa.aa | ||
111.37 | 114.90 | 110.00 | +0.92% | 25K | aa.aa | ||
3,544.55 | 3,648.00 | 3,416.30 | +0.86% | 24.86K | aa.aa | ||
1,026.45 | 1,075.00 | 1,015.00 | -2.13% | 24.05K | aa.aa | ||
3,923.05 | 4,035.00 | 3,800.00 | +3.70% | 23.28K | aa.aa | ||
62.44 | 72.80 | 62.44 | -9.99% | 23.05K | aa.aa | ||
389.95 | 405.40 | 379.00 | +2.77% | 22.93K | aa.aa | ||
422.60 | 441.95 | 418.15 | -1.02% | 22.29K | aa.aa | ||
1,387.60 | 1,500.00 | 1,383.70 | -4.73% | 21.63K | aa.aa | ||
1,628.70 | 1,656.60 | 1,581.00 | +3.03% | 21.18K | aa.aa | ||
11.76 | 11.76 | 11.50 | +5.00% | 20K | aa.aa | ||
524.75 | 524.75 | 481.65 | +4.99% | 19.74K | aa.aa | ||
1,566.75 | 1,566.75 | 1,499.00 | +5.00% | 18.48K | aa.aa | ||
44.00 | 47.00 | 40.50 | +2.42% | 18.43K | aa.aa | ||
3,090.45 | 3,301.00 | 3,051.00 | +7.26% | 18.27K | aa.aa | ||
185.00 | 189.90 | 184.00 | -0.70% | 18K | aa.aa | ||
1,438.90 | 1,449.00 | 1,280.00 | +8.20% | 17.97K | aa.aa | ||
97.14 | 97.14 | 97.14 | +4.99% | 17.82K | aa.aa | ||
736.95 | 755.35 | 735.00 | -1.38% | 16.92K | aa.aa | ||
2,731.50 | 2,807.25 | 2,656.25 | +0.87% | 15.65K | aa.aa | ||
3.570 | 3.570 | 3.570 | +2.00% | 15.3K | aa.aa | ||
2,089.90 | 2,104.90 | 2,023.65 | +4.01% | 15.2K | aa.aa | ||
14.22 | 14.22 | 13.50 | +4.94% | 15K | aa.aa | ||
1,872.90 | 1,897.55 | 1,855.15 | -0.54% | 13.86K | aa.aa | ||
115.50 | 124.25 | 113.40 | -2.41% | 13.55K | aa.aa | ||
288.10 | 289.80 | 278.50 | +1.57% | 13.26K | aa.aa | ||
268.00 | 270.90 | 259.00 | +1.57% | 13.2K | aa.aa | ||
290.10 | 290.10 | 290.10 | +4.99% | 13.09K | aa.aa | ||
95.26 | 101.00 | 93.00 | -1.28% | 13.02K | aa.aa | ||
881.05 | 881.05 | 842.00 | +5.00% | 12.6K | aa.aa | ||
1,690.00 | 1,707.95 | 1,684.80 | +0.23% | 12.22K | aa.aa | ||
1,437.95 | 1,473.10 | 1,395.00 | +3.61% | 12.16K | aa.aa | ||
18,921.00 | 19,179.00 | 18,403.00 | +0.93% | 11.95K | aa.aa | ||
32.92 | 32.92 | 32.92 | +4.97% | 11.62K | aa.aa | ||
565.65 | 565.65 | 555.00 | +4.99% | 10.33K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 10.16K | aa.aa | ||
346.30 | 358.00 | 345.00 | +0.49% | 9.6K | aa.aa | ||
3,509.45 | 3,780.00 | 3,490.00 | -4.52% | 9.56K | aa.aa | ||
225.51 | 232.05 | 220.00 | +2.04% | 9.43K | aa.aa | ||
250.55 | 263.75 | 249.90 | -4.02% | 9.4K | aa.aa | ||
295.00 | 301.00 | 278.00 | +3.49% | 9K | aa.aa | ||
659.70 | 676.60 | 633.85 | +2.63% | 8.66K | aa.aa | ||
659.70 | 676.60 | 633.85 | +2.63% | 8.66K | aa.aa | ||
4,655.00 | 4,678.30 | 4,580.00 | +0.11% | 7.98K | aa.aa | ||
19.67 | 19.67 | 18.73 | +4.96% | 7.82K | aa.aa | ||
115.20 | 115.95 | 112.50 | +2.54% | 7.68K | aa.aa | ||
3,675.15 | 3,698.00 | 3,612.50 | +1.64% | 7.66K | aa.aa | ||
385.75 | 408.95 | 381.60 | -1.57% | 7.4K | aa.aa | ||
9,998.70 | 10,482.90 | 9,072.45 | +9.93% | 7.12K | aa.aa | ||
882.40 | 935.00 | 870.00 | -0.28% | 6.95K | aa.aa | ||
260.00 | 260.00 | 244.15 | +1.17% | 6K | aa.aa | ||
46.55 | 46.55 | 46.55 | +1.99% | 5.9K | aa.aa | ||
379.95 | 380.35 | 362.25 | +4.89% | 5.68K | aa.aa | ||
185.65 | 185.65 | 185.65 | +4.98% | 5.01K | aa.aa | ||
23,311.50 | 23,641.10 | 23,080.65 | +0.38% | 4.35K | aa.aa | ||
15.30 | 15.30 | 15.30 | +4.79% | 4.04K | aa.aa | ||
2.41 | 2.41 | 2.30 | +4.78% | 3.88K | aa.aa | ||
447.10 | 474.05 | 437.00 | +0.47% | 3.73K | aa.aa | ||
12.50 | 12.50 | 12.44 | +4.95% | 3.66K | aa.aa | ||
117.75 | 117.75 | 117.75 | +1.99% | 3.62K | aa.aa | ||
591.85 | 600.00 | 587.25 | -0.90% | 3.54K | aa.aa | ||
3,444.75 | 3,480.00 | 3,298.85 | +3.53% | 3.36K | aa.aa | ||
321.80 | 321.80 | 321.80 | +2.00% | 3.24K | aa.aa | ||
145.40 | 145.40 | 145.40 | +4.98% | 3.2K | aa.aa | ||
27.15 | 27.15 | 27.15 | +4.83% | 3K | aa.aa | ||
143.90 | 143.90 | 143.90 | 0.00% | 2.7K | aa.aa | ||
12,442.40 | 12,442.40 | 11,849.00 | +5.00% | 2.36K | aa.aa | ||
305.00 | 305.00 | 305.00 | 0.00% | 2.25K | aa.aa | ||
855.00 | 878.85 | 852.00 | +2.15% | 2.19K | aa.aa | ||
513.80 | 513.80 | 513.80 | +2.00% | 2K | aa.aa | ||
113.10 | 113.10 | 113.10 | +1.98% | 2K | aa.aa | ||
1,213.60 | 1,244.00 | 1,144.00 | +2.41% | 1.67K | aa.aa | ||
1,242.80 | 1,248.00 | 1,209.50 | +1.63% | 1.46K | aa.aa | ||
1,144.60 | 1,165.00 | 1,125.00 | +2.81% | 1.27K | aa.aa | ||
235.95 | 235.95 | 235.95 | +4.91% | 1K | aa.aa | ||
36.52 | 36.52 | 36.52 | +1.98% | 935 | aa.aa | ||
501.85 | 575.00 | 490.00 | +2.89% | 926 | aa.aa | ||
53.55 | 53.55 | 52.50 | +2.00% | 500 | aa.aa | ||
18,875.60 | 19,174.95 | 18,481.00 | +0.89% | 484 | aa.aa | ||
17.06 | 17.06 | 17.06 | +4.98% | 283 | aa.aa | ||
349.55 | 357.00 | 340.05 | +1.47% | 242 | aa.aa | ||
0.81 | 0.81 | 0.81 | 0.00% | 226 | aa.aa | ||
154.95 | 160.55 | 145.35 | +1.31% | 219 | aa.aa | ||
9.430 | 9.430 | 9.430 | +4.89% | 180 | aa.aa | ||
24.81 | 24.81 | 24.81 | 0.00% | 120 | aa.aa | ||
240.00 | 240.95 | 240.00 | +4.58% | 112 | aa.aa | ||
14.95 | 14.95 | 14.95 | 0.00% | 100 | aa.aa | ||
13.30 | 13.30 | 13.30 | +4.97% | 98 | aa.aa | ||
2.98 | 2.98 | 2.98 | +4.93% | 50 | aa.aa | ||
10,362.00 | 11,444.00 | 10,362.00 | -1.89% | 45 | aa.aa | ||
550.00 | 550.00 | 549.90 | +4.74% | 42 | aa.aa | ||
15.85 | 15.85 | 15.85 | +1.99% | 22 | aa.aa | ||
11.39 | 11.39 | 11.39 | +1.97% | 15 | aa.aa | ||
32.77 | 32.77 | 32.77 | +5.00% | 10 | aa.aa | ||
4.33 | 4.33 | 4.33 | +19.94% | 5 | aa.aa | ||
81.22 | 81.22 | 81.22 | 0.00% | 5 | aa.aa | ||
899.00 | 899.00 | 899.00 | +2.16% | 1 | aa.aa | ||
12.20 | 12.20 | 12.20 | +1.92% | 1 | aa.aa | ||
102.00 | 102.00 | 102.00 | +1.39% | 1 | aa.aa | ||
871.00 | 871.00 | 871.00 | 0.00% | 0 | aa.aa | ||
871.00 | 871.00 | 871.00 | 0.00% | 0 | aa.aa | ||
807.00 | 807.00 | 807.00 | 0.00% | 0 | aa.aa | ||
807.00 | 807.00 | 807.00 | 0.00% | 0 | aa.aa |