ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
18.13 | 18.65 | 16.91 | +11.36% | 1.7B | aa.aa | ||
18.14 | 18.64 | 16.91 | +11.43% | 69.02M | aa.aa | ||
54.26 | 54.86 | 51.26 | +5.46% | 58.61M | aa.aa | ||
297.55 | 326.40 | 292.50 | +9.39% | 16.62M | aa.aa | ||
370.05 | 376.25 | 355.45 | +4.05% | 13.86M | aa.aa | ||
269.55 | 272.95 | 248.24 | +7.34% | 10.98M | aa.aa | ||
284.41 | 314.95 | 259.20 | -0.39% | 5.85M | aa.aa | ||
350.30 | 358.80 | 341.50 | +2.16% | 5.37M | aa.aa | ||
37.05 | 37.50 | 35.87 | +3.52% | 4.45M | aa.aa | ||
54.31 | 54.86 | 51.20 | +5.56% | 4.04M | aa.aa | ||
414.65 | 437.60 | 402.95 | -2.04% | 3.64M | aa.aa | ||
129.44 | 136.17 | 128.02 | -1.07% | 3.46M | aa.aa | ||
319.19 | 335.48 | 310.51 | +1.71% | 3.44M | aa.aa | ||
771.70 | 785.00 | 744.00 | +3.32% | 2.99M | aa.aa | ||
453.35 | 495.65 | 442.55 | +6.07% | 2.69M | aa.aa | ||
244.14 | 253.00 | 234.00 | +4.17% | 2.51M | aa.aa | ||
3.53 | 3.53 | 3.21 | +4.75% | 2.45M | aa.aa | ||
1,028.10 | 1,081.40 | 1,017.15 | -3.06% | 1.99M | aa.aa | ||
241.15 | 244.00 | 230.00 | +7.05% | 1.92M | aa.aa | ||
141.94 | 143.50 | 137.49 | +2.59% | 1.77M | aa.aa | ||
9.280 | 9.280 | 8.150 | +19.90% | 1.35M | aa.aa | ||
814.00 | 847.40 | 802.05 | -3.10% | 1.24M | aa.aa | ||
2,069.00 | 2,089.00 | 2,052.20 | +0.43% | 1.13M | aa.aa | ||
296.45 | 326.80 | 292.55 | +8.85% | 1.09M | aa.aa | ||
53.37 | 54.99 | 51.91 | +3.07% | 912.66K | aa.aa | ||
1,226.60 | 1,240.50 | 1,178.50 | +2.34% | 765.37K | aa.aa | ||
369.95 | 376.05 | 355.65 | +4.12% | 748.36K | aa.aa | ||
269.90 | 272.75 | 248.45 | +7.47% | 592.08K | aa.aa | ||
548.10 | 594.15 | 530.20 | -1.54% | 588.06K | aa.aa | ||
128.27 | 130.78 | 127.00 | +0.10% | 575.61K | aa.aa | ||
653.850 | 667.000 | 624.800 | +5.17% | 558.13K | aa.aa | ||
1,402.10 | 1,432.00 | 1,385.90 | +0.08% | 541.4K | aa.aa | ||
732.75 | 749.45 | 721.00 | -1.04% | 486.69K | aa.aa | ||
256.98 | 257.78 | 217.80 | +19.63% | 343.65K | aa.aa | ||
768.20 | 789.00 | 722.15 | +1.19% | 327.28K | aa.aa | ||
232.52 | 232.52 | 223.66 | +5.00% | 315.13K | aa.aa | ||
5.21 | 5.21 | 5.21 | +1.96% | 302.27K | aa.aa | ||
1.77 | 1.77 | 1.77 | +4.73% | 302.2K | aa.aa | ||
209.28 | 209.38 | 199.41 | +4.95% | 294.98K | aa.aa | ||
36.90 | 37.48 | 35.85 | +2.90% | 289.74K | aa.aa | ||
284.45 | 314.75 | 259.65 | -0.12% | 218.02K | aa.aa | ||
129.15 | 136.00 | 128.30 | -1.11% | 214.72K | aa.aa | ||
624.40 | 639.00 | 606.60 | -0.82% | 212.15K | aa.aa | ||
414.60 | 437.95 | 402.95 | -2.03% | 207.37K | aa.aa | ||
113.87 | 114.80 | 110.00 | +0.85% | 199.69K | aa.aa | ||
140.75 | 141.38 | 132.00 | +4.53% | 196.13K | aa.aa | ||
319.40 | 335.75 | 312.00 | +1.64% | 178.41K | aa.aa | ||
111.63 | 116.00 | 105.00 | +3.46% | 168.99K | aa.aa | ||
243.50 | 253.00 | 233.95 | +3.13% | 168.59K | aa.aa | ||
2,439.40 | 2,515.80 | 2,391.60 | -0.54% | 165.26K | aa.aa | ||
842.35 | 884.55 | 840.00 | -1.06% | 161.37K | aa.aa | ||
453.25 | 494.90 | 442.85 | +6.00% | 154.45K | aa.aa | ||
773.10 | 785.60 | 744.90 | +3.79% | 144.11K | aa.aa | ||
1,402.45 | 1,432.90 | 1,386.25 | +0.17% | 142.31K | aa.aa | ||
139.06 | 146.00 | 130.32 | +6.71% | 138K | aa.aa | ||
47.29 | 47.29 | 39.77 | +19.99% | 137.59K | aa.aa | ||
241.05 | 244.00 | 228.60 | +6.80% | 117.71K | aa.aa | ||
59.69 | 61.59 | 55.73 | +1.76% | 111.03K | aa.aa | ||
56.51 | 60.99 | 56.24 | -4.03% | 109.5K | aa.aa | ||
1,029.40 | 1,079.35 | 1,018.00 | -2.99% | 100.42K | aa.aa | ||
1,005.25 | 1,029.00 | 960.00 | -0.03% | 96K | aa.aa | ||
169.25 | 188.05 | 166.65 | -3.64% | 96K | aa.aa | ||
45.480 | 47.480 | 43.080 | +0.31% | 89.77K | aa.aa | ||
22.74 | 22.74 | 22.74 | +1.97% | 85.75K | aa.aa | ||
91.67 | 96.20 | 87.08 | +1.99% | 84.66K | aa.aa | ||
109.78 | 109.78 | 109.78 | +0.99% | 81.48K | aa.aa | ||
24.30 | 27.70 | 24.02 | -3.84% | 79.2K | aa.aa | ||
2.38 | 2.38 | 2.16 | +4.85% | 77.93K | aa.aa | ||
209.40 | 209.45 | 201.50 | +4.96% | 73.26K | aa.aa | ||
1,556.15 | 1,603.00 | 1,522.25 | +0.21% | 73.1K | aa.aa | ||
36.47 | 36.47 | 35.00 | +4.98% | 70K | aa.aa | ||
271.90 | 285.00 | 260.00 | +4.78% | 57K | aa.aa | ||
207.50 | 209.70 | 196.70 | +1.69% | 56.4K | aa.aa | ||
2.29 | 2.29 | 2.21 | +1.78% | 55.64K | aa.aa | ||
29.10 | 33.99 | 29.10 | -9.99% | 48K | aa.aa | ||
1,226.30 | 1,240.00 | 1,180.15 | +2.26% | 46.36K | aa.aa | ||
178.20 | 178.20 | 170.00 | +4.98% | 46K | aa.aa | ||
149.00 | 154.75 | 148.60 | -1.84% | 43.95K | aa.aa | ||
141.05 | 141.30 | 135.00 | +4.79% | 43.13K | aa.aa | ||
32.50 | 34.65 | 31.01 | -4.38% | 41.66K | aa.aa | ||
158.41 | 158.41 | 158.41 | +5.00% | 39.49K | aa.aa | ||
154.16 | 161.70 | 150.10 | -1.22% | 39.49K | aa.aa | ||
767.30 | 798.20 | 722.75 | +0.86% | 38.7K | aa.aa | ||
4.49 | 4.97 | 4.11 | +4.18% | 36.17K | aa.aa | ||
121.25 | 126.00 | 114.00 | +1.04% | 34.1K | aa.aa | ||
105.25 | 108.75 | 104.50 | +0.72% | 34K | aa.aa | ||
404.85 | 419.90 | 402.35 | -2.87% | 33.25K | aa.aa | ||
306.00 | 317.00 | 290.50 | +0.28% | 32K | aa.aa | ||
300.80 | 300.80 | 289.10 | +1.98% | 31.2K | aa.aa | ||
548.35 | 592.55 | 531.00 | -0.89% | 30.54K | aa.aa | ||
2,062.40 | 2,087.00 | 2,055.00 | +0.17% | 29.9K | aa.aa | ||
139.20 | 139.20 | 139.20 | +4.98% | 28.15K | aa.aa | ||
598.25 | 615.50 | 590.00 | +1.57% | 28K | aa.aa | ||
34.71 | 34.71 | 32.90 | +4.99% | 24.41K | aa.aa | ||
128.05 | 130.70 | 127.35 | +0.04% | 23.49K | aa.aa | ||
256.00 | 256.20 | 217.55 | +19.91% | 20.38K | aa.aa | ||
17.47 | 17.57 | 17.47 | +4.36% | 20K | aa.aa | ||
166.90 | 168.86 | 166.90 | -1.15% | 19.49K | aa.aa | ||
344.85 | 360.90 | 337.90 | -3.04% | 19.15K | aa.aa | ||
281.95 | 284.00 | 265.00 | +3.81% | 18K | aa.aa | ||
64.88 | 64.88 | 64.88 | +9.98% | 17.28K | aa.aa | ||
231.15 | 231.15 | 225.65 | +5.00% | 15.96K | aa.aa | ||
6.650 | 6.650 | 6.340 | +4.89% | 15.22K | aa.aa | ||
157.00 | 159.45 | 152.40 | +3.02% | 15K | aa.aa | ||
47.32 | 47.55 | 47.32 | +1.50% | 13.88K | aa.aa | ||
296.60 | 296.60 | 295.50 | +4.99% | 13K | aa.aa | ||
70.00 | 74.00 | 68.01 | -1.80% | 12.32K | aa.aa | ||
31.16 | 31.99 | 31.08 | +2.26% | 12.25K | aa.aa | ||
245.00 | 278.55 | 233.00 | +5.54% | 12K | aa.aa | ||
811.00 | 900.00 | 782.35 | -7.99% | 11.58K | aa.aa | ||
7.630 | 7.630 | 7.530 | +4.95% | 11.35K | aa.aa | ||
482.10 | 482.10 | 482.10 | +2.00% | 11.2K | aa.aa | ||
599.85 | 599.95 | 594.00 | +0.15% | 11.2K | aa.aa | ||
409.95 | 424.50 | 406.05 | -0.92% | 10.84K | aa.aa | ||
123.00 | 123.00 | 119.00 | +3.36% | 10.8K | aa.aa | ||
401.95 | 406.00 | 368.50 | +3.81% | 10.14K | aa.aa | ||
113.35 | 116.80 | 109.80 | +0.40% | 9.37K | aa.aa | ||
351.10 | 376.00 | 335.20 | -3.21% | 9.27K | aa.aa | ||
621.35 | 637.15 | 609.00 | -1.04% | 8.74K | aa.aa | ||
55.65 | 55.65 | 54.95 | +5.00% | 8K | aa.aa | ||
477.90 | 477.90 | 469.80 | +1.97% | 7.54K | aa.aa | ||
669.55 | 669.55 | 669.55 | +2.00% | 7.13K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 7.12K | aa.aa | ||
10.52 | 10.52 | 10.52 | 0.00% | 6.86K | aa.aa | ||
252.30 | 275.00 | 252.30 | -4.99% | 6.64K | aa.aa | ||
741.75 | 745.95 | 702.00 | +0.64% | 6.33K | aa.aa | ||
15.56 | 15.56 | 15.56 | 0.00% | 6.06K | aa.aa | ||
843.55 | 881.90 | 840.40 | -0.96% | 6.03K | aa.aa | ||
39.00 | 39.00 | 30.00 | 0.00% | 6K | aa.aa | ||
54.90 | 54.90 | 54.00 | +4.77% | 6K | aa.aa | ||
58.09 | 58.09 | 58.09 | +1.98% | 6K | aa.aa | ||
207.50 | 207.50 | 207.50 | +1.99% | 5.83K | aa.aa | ||
470.55 | 470.55 | 470.55 | +1.99% | 5.63K | aa.aa | ||
51.09 | 51.09 | 51.09 | +2.00% | 5.58K | aa.aa | ||
2,438.10 | 2,511.50 | 2,389.55 | -0.33% | 5.57K | aa.aa | ||
440.00 | 459.90 | 440.00 | -0.23% | 5.2K | aa.aa | ||
375.05 | 375.05 | 367.00 | +2.08% | 5K | aa.aa | ||
16.73 | 16.73 | 16.30 | +4.96% | 4.86K | aa.aa | ||
2.23 | 2.23 | 2.23 | +4.69% | 4.81K | aa.aa | ||
23.90 | 23.90 | 23.90 | 0.00% | 4.42K | aa.aa | ||
155.70 | 161.35 | 155.00 | -2.04% | 4.33K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 4.13K | aa.aa | ||
55.65 | 58.28 | 55.65 | -4.51% | 4K | aa.aa | ||
32.87 | 32.87 | 32.87 | +1.99% | 3.95K | aa.aa | ||
54.40 | 54.40 | 54.40 | 0.00% | 3.95K | aa.aa | ||
38.98 | 41.50 | 38.51 | -1.81% | 3.77K | aa.aa | ||
6.51 | 6.51 | 6.13 | +5.00% | 3.74K | aa.aa | ||
47.92 | 47.92 | 47.92 | +1.98% | 3.63K | aa.aa | ||
38.84 | 38.85 | 38.84 | +4.97% | 3.59K | aa.aa | ||
13.86 | 13.86 | 13.86 | 0.00% | 3.47K | aa.aa | ||
12.72 | 12.72 | 12.72 | +4.95% | 2.99K | aa.aa | ||
27.25 | 27.25 | 27.25 | 0.00% | 2.02K | aa.aa | ||
25.89 | 25.89 | 25.89 | 0.00% | 2K | aa.aa | ||
157.40 | 159.00 | 157.40 | +2.88% | 2K | aa.aa | ||
132.85 | 132.85 | 130.90 | +0.99% | 1.9K | aa.aa | ||
36.97 | 36.97 | 36.97 | 0.00% | 1.33K | aa.aa | ||
13.12 | 13.12 | 13.12 | 0.00% | 1.22K | aa.aa | ||
46.81 | 46.81 | 46.81 | +1.10% | 1.2K | aa.aa | ||
192.90 | 192.90 | 191.00 | +0.99% | 918 | aa.aa | ||
227.15 | 227.15 | 227.15 | +2.00% | 600 | aa.aa | ||
13.45 | 13.45 | 13.45 | +5.00% | 550 | aa.aa | ||
641.55 | 641.55 | 641.55 | +2.00% | 525 | aa.aa | ||
39.79 | 47.22 | 35.00 | +0.03% | 525 | aa.aa | ||
64.68 | 64.68 | 64.68 | 0.00% | 418 | aa.aa | ||
22.68 | 22.68 | 22.68 | 0.00% | 375 | aa.aa | ||
2.08 | 2.08 | 2.08 | 0.00% | 300 | aa.aa | ||
8.87 | 8.87 | 8.87 | 0.00% | 300 | aa.aa | ||
180.45 | 180.45 | 180.45 | +1.98% | 300 | aa.aa | ||
23.26 | 23.26 | 23.26 | 0.00% | 261 | aa.aa | ||
86.95 | 86.95 | 86.95 | +1.99% | 221 | aa.aa | ||
46.22 | 46.22 | 46.22 | +5.00% | 177 | aa.aa | ||
1.990 | 1.990 | 1.990 | 0.00% | 165 | aa.aa | ||
449.00 | 492.00 | 449.00 | +0.01% | 159 | aa.aa | ||
237.70 | 237.70 | 237.70 | +4.99% | 150 | aa.aa | ||
28.100 | 28.100 | 28.100 | +2.00% | 116 | aa.aa | ||
161.90 | 165.00 | 154.00 | -0.06% | 113 | aa.aa | ||
9.10 | 9.10 | 9.10 | 0.00% | 100 | aa.aa | ||
16.87 | 16.87 | 16.87 | 0.00% | 100 | aa.aa | ||
30.80 | 30.80 | 30.80 | +1.99% | 81 | aa.aa | ||
66.90 | 66.90 | 66.90 | +4.99% | 61 | aa.aa | ||
472.75 | 472.75 | 472.75 | +2.00% | 51 | aa.aa | ||
32.37 | 32.37 | 32.37 | +1.98% | 36 | aa.aa | ||
0.37 | 0.37 | 0.37 | +2.78% | 25 | aa.aa | ||
107.80 | 107.80 | 107.80 | 0.00% | 5 | aa.aa | ||
17.31 | 17.31 | 17.31 | +4.97% | 4 | aa.aa | ||
1,125,000.00 | 1,125,000.00 | 1,125,000.00 | +0.45% | 3 | aa.aa | ||
196.00 | 196.00 | 196.00 | +4.81% | 2 | aa.aa | ||
55.02 | 55.02 | 55.02 | 0.00% | 1 | aa.aa | ||
109.80 | 109.80 | 109.80 | +3.73% | 1 | aa.aa | ||
42.21 | 42.21 | 42.21 | +1.98% | 1 | aa.aa | ||
23.89 | 23.89 | 23.89 | +1.96% | 1 | aa.aa | ||
19.68 | 19.68 | 19.68 | +4.96% | 1 | aa.aa | ||
81.32 | 81.32 | 81.32 | +5.00% | 1 | aa.aa | ||
271.00 | 271.00 | 271.00 | 0.00% | 0 | aa.aa |