ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
1,581.30 | 1,587.10 | 1,572.20 | +1.04% | 10.21M | aa.aa | ||
1,849.90 | 1,897.30 | 1,699.00 | +6.07% | 5.99M | aa.aa | ||
58.46 | 59.10 | 57.60 | +0.74% | 5.93M | aa.aa | ||
169.21 | 172.00 | 165.91 | +0.92% | 4.6M | aa.aa | ||
477.55 | 483.20 | 476.00 | -0.61% | 4.58M | aa.aa | ||
328.90 | 348.25 | 312.45 | +3.40% | 3.87M | aa.aa | ||
68.45 | 70.08 | 68.11 | -1.40% | 3.22M | aa.aa | ||
246.59 | 250.40 | 242.50 | +0.16% | 2.62M | aa.aa | ||
2,470.00 | 2,478.00 | 2,361.80 | +4.22% | 2.06M | aa.aa | ||
83.72 | 84.50 | 81.06 | +2.62% | 1.83M | aa.aa | ||
11,650.00 | 11,824.00 | 11,071.00 | +4.98% | 1.59M | aa.aa | ||
3,338.30 | 3,374.00 | 3,140.80 | +6.56% | 1.59M | aa.aa | ||
892.45 | 943.50 | 887.05 | +0.83% | 1.57M | aa.aa | ||
960.50 | 989.10 | 946.50 | +1.93% | 1.1M | aa.aa | ||
428.90 | 440.00 | 425.25 | -0.08% | 1.07M | aa.aa | ||
2,680.50 | 2,714.00 | 2,572.20 | +3.30% | 911.65K | aa.aa | ||
2,655.00 | 2,705.00 | 2,585.20 | +2.79% | 870.97K | aa.aa | ||
58.68 | 59.10 | 57.55 | +1.12% | 711.52K | aa.aa | ||
1,033.05 | 1,055.70 | 1,006.30 | +2.28% | 609.33K | aa.aa | ||
2,291.90 | 2,503.00 | 2,278.80 | -1.67% | 601.84K | aa.aa | ||
1,853.20 | 1,859.00 | 1,808.60 | +1.66% | 594.17K | aa.aa | ||
85.56 | 85.96 | 83.53 | +1.22% | 553.73K | aa.aa | ||
199.23 | 202.63 | 195.46 | +0.20% | 529.34K | aa.aa | ||
1,871.75 | 1,897.55 | 1,697.90 | +7.27% | 489.24K | aa.aa | ||
918.90 | 922.00 | 903.90 | +1.14% | 484.2K | aa.aa | ||
1,833.70 | 1,848.70 | 1,800.70 | +1.65% | 479.78K | aa.aa | ||
1,348.50 | 1,357.80 | 1,292.00 | +2.42% | 452.04K | aa.aa | ||
1,623.30 | 1,645.10 | 1,595.00 | +1.67% | 358.04K | aa.aa | ||
2,019.60 | 2,079.50 | 1,965.60 | -0.29% | 331.56K | aa.aa | ||
1,351.50 | 1,413.30 | 1,316.80 | +2.27% | 330K | aa.aa | ||
687.05 | 689.00 | 664.00 | +3.35% | 317.33K | aa.aa | ||
328.50 | 348.00 | 313.50 | +3.20% | 312.4K | aa.aa | ||
53.890 | 53.900 | 53.890 | +4.97% | 307.65K | aa.aa | ||
248.53 | 254.00 | 246.18 | -0.39% | 295.03K | aa.aa | ||
328.00 | 344.40 | 314.45 | -0.89% | 280.8K | aa.aa | ||
292.50 | 299.40 | 276.85 | +5.71% | 276.5K | aa.aa | ||
68.52 | 70.20 | 68.03 | -1.23% | 245.51K | aa.aa | ||
85.70 | 85.92 | 83.10 | +1.37% | 244.51K | aa.aa | ||
129.85 | 133.71 | 129.00 | +0.63% | 195.3K | aa.aa | ||
169.35 | 172.00 | 166.25 | +1.38% | 185.07K | aa.aa | ||
248.60 | 250.30 | 242.60 | +1.04% | 165.32K | aa.aa | ||
83.69 | 84.55 | 81.18 | +2.67% | 159.43K | aa.aa | ||
1,581.00 | 1,587.35 | 1,571.70 | +0.96% | 151.02K | aa.aa | ||
2,055.70 | 2,079.00 | 1,990.10 | +2.33% | 148.99K | aa.aa | ||
31.05 | 31.95 | 30.26 | -0.67% | 114.43K | aa.aa | ||
11,720.00 | 11,818.00 | 11,066.15 | +5.77% | 110.21K | aa.aa | ||
2,476.00 | 2,476.00 | 2,359.15 | +4.47% | 105.79K | aa.aa | ||
1,271.00 | 1,279.00 | 1,111.15 | +13.70% | 94.5K | aa.aa | ||
286.95 | 289.95 | 250.00 | +15.64% | 87.14K | aa.aa | ||
1,855.00 | 1,858.90 | 1,808.15 | +1.64% | 82.42K | aa.aa | ||
68.69 | 68.69 | 67.35 | +1.99% | 81.07K | aa.aa | ||
3,358.60 | 3,372.00 | 3,168.90 | +7.44% | 79.91K | aa.aa | ||
16.80 | 18.00 | 16.00 | +3.83% | 79.43K | aa.aa | ||
2,615.50 | 2,719.30 | 2,500.30 | +3.21% | 77.28K | aa.aa | ||
432.15 | 439.85 | 426.30 | +0.73% | 75.94K | aa.aa | ||
526.85 | 526.85 | 503.05 | +4.99% | 74.4K | aa.aa | ||
478.25 | 482.60 | 476.20 | -0.36% | 70.35K | aa.aa | ||
13.35 | 13.35 | 13.33 | 0.00% | 70.11K | aa.aa | ||
670.00 | 674.85 | 660.00 | +1.01% | 59.38K | aa.aa | ||
2,697.15 | 2,713.75 | 2,571.20 | +3.94% | 58.64K | aa.aa | ||
969.55 | 989.15 | 946.15 | +3.20% | 56.76K | aa.aa | ||
919.70 | 921.65 | 904.45 | +1.07% | 51.67K | aa.aa | ||
2,678.75 | 2,705.00 | 2,589.05 | +3.94% | 50.99K | aa.aa | ||
1,040.10 | 1,055.30 | 1,003.85 | +3.13% | 49.57K | aa.aa | ||
64.31 | 66.20 | 61.00 | +1.55% | 41.06K | aa.aa | ||
127.95 | 129.35 | 122.20 | +3.81% | 38.4K | aa.aa | ||
175.95 | 188.95 | 171.00 | +3.29% | 36K | aa.aa | ||
333.15 | 354.70 | 330.90 | -2.32% | 35.4K | aa.aa | ||
2,436.50 | 2,450.00 | 2,310.00 | +4.14% | 33.95K | aa.aa | ||
1,338.20 | 1,413.50 | 1,316.25 | +1.41% | 30.71K | aa.aa | ||
9.450 | 9.450 | 9.200 | +5.00% | 28.21K | aa.aa | ||
2,319.60 | 2,502.60 | 2,290.15 | -0.39% | 25.78K | aa.aa | ||
7,893.00 | 7,990.00 | 7,755.00 | -0.13% | 25.25K | aa.aa | ||
8.20 | 8.20 | 8.20 | +1.99% | 24.35K | aa.aa | ||
57.00 | 60.40 | 57.00 | -1.04% | 24.2K | aa.aa | ||
185.20 | 185.20 | 185.20 | +4.99% | 22.8K | aa.aa | ||
1,846.25 | 1,849.45 | 1,800.95 | +2.23% | 22.4K | aa.aa | ||
124.80 | 126.60 | 119.14 | +2.25% | 21.94K | aa.aa | ||
685.00 | 688.40 | 664.85 | +3.11% | 21.09K | aa.aa | ||
21.50 | 21.50 | 21.30 | +4.98% | 17K | aa.aa | ||
2,020.50 | 2,076.55 | 1,967.00 | -0.08% | 16.54K | aa.aa | ||
2,067.25 | 2,079.95 | 1,990.20 | +2.88% | 14.91K | aa.aa | ||
241.99 | 242.90 | 222.51 | +8.21% | 14.23K | aa.aa | ||
1,619.00 | 1,646.10 | 1,594.45 | +1.51% | 14.2K | aa.aa | ||
315.00 | 318.65 | 300.00 | +3.79% | 13.78K | aa.aa | ||
1,055.90 | 1,074.00 | 1,034.05 | +1.89% | 13.65K | aa.aa | ||
130.85 | 133.80 | 128.90 | +1.32% | 11.33K | aa.aa | ||
9.81 | 9.81 | 9.75 | +4.81% | 10.2K | aa.aa | ||
41.80 | 41.80 | 41.80 | +1.98% | 9.91K | aa.aa | ||
12.23 | 12.23 | 12.23 | +4.98% | 9.73K | aa.aa | ||
1,220.15 | 1,239.90 | 1,097.05 | +8.51% | 9.68K | aa.aa | ||
331.30 | 331.30 | 331.30 | +1.99% | 9.6K | aa.aa | ||
602.55 | 602.55 | 561.00 | +4.99% | 9K | aa.aa | ||
234.00 | 242.95 | 226.00 | +2.41% | 9K | aa.aa | ||
31.51 | 31.98 | 30.40 | +1.38% | 8.85K | aa.aa | ||
16.33 | 16.33 | 16.33 | +4.95% | 8.83K | aa.aa | ||
176.55 | 177.25 | 174.45 | +0.28% | 8.38K | aa.aa | ||
282.05 | 290.00 | 282.05 | +1.02% | 8K | aa.aa | ||
44.12 | 44.12 | 44.12 | +1.99% | 7.71K | aa.aa | ||
670.00 | 693.00 | 652.00 | -1.11% | 7.2K | aa.aa | ||
897.90 | 899.65 | 892.95 | +0.44% | 7.17K | aa.aa | ||
348.95 | 359.00 | 343.00 | +1.85% | 6.18K | aa.aa | ||
367.90 | 367.90 | 367.90 | +4.99% | 6.06K | aa.aa | ||
96.00 | 97.20 | 96.00 | +3.62% | 6K | aa.aa | ||
3.59 | 3.59 | 3.59 | +1.99% | 5.9K | aa.aa | ||
1,548.95 | 1,580.00 | 1,512.00 | +0.20% | 5.7K | aa.aa | ||
462.85 | 467.70 | 438.00 | +5.19% | 5.06K | aa.aa | ||
9,078.55 | 9,141.00 | 9,030.15 | +0.54% | 4.59K | aa.aa | ||
670.95 | 674.15 | 661.30 | +1.12% | 3.67K | aa.aa | ||
22.20 | 22.20 | 22.20 | 0.00% | 3.29K | aa.aa | ||
58.44 | 58.44 | 58.44 | +4.99% | 3.26K | aa.aa | ||
2,711.00 | 2,719.30 | 2,502.40 | +7.11% | 3.06K | aa.aa | ||
64.49 | 64.49 | 64.49 | +1.98% | 2.87K | aa.aa | ||
215.00 | 218.00 | 210.15 | +3.37% | 2.71K | aa.aa | ||
14.55 | 14.55 | 14.55 | +4.98% | 2.67K | aa.aa | ||
4,663.20 | 4,695.20 | 4,518.10 | +1.25% | 2.61K | aa.aa | ||
65.00 | 66.00 | 62.01 | +2.75% | 2.46K | aa.aa | ||
55.90 | 55.90 | 47.10 | +18.94% | 2.4K | aa.aa | ||
24.42 | 24.42 | 24.42 | +4.99% | 2.29K | aa.aa | ||
121.70 | 127.00 | 120.10 | -1.42% | 2.01K | aa.aa | ||
36.30 | 36.30 | 36.30 | +1.99% | 2K | aa.aa | ||
439.95 | 439.95 | 438.95 | +5.00% | 1.82K | aa.aa | ||
105.80 | 108.00 | 105.80 | +14.81% | 1.6K | aa.aa | ||
19.80 | 19.80 | 19.80 | +1.96% | 1.6K | aa.aa | ||
112.00 | 112.00 | 112.00 | +4.87% | 1.5K | aa.aa | ||
401.00 | 401.00 | 400.50 | +0.38% | 1.5K | aa.aa | ||
3.83 | 3.83 | 3.83 | +1.86% | 1.25K | aa.aa | ||
235.00 | 248.70 | 224.00 | +5.57% | 1.13K | aa.aa | ||
82.92 | 82.92 | 82.92 | +4.99% | 1.1K | aa.aa | ||
111.50 | 111.50 | 111.50 | +1.99% | 1K | aa.aa | ||
81.69 | 84.19 | 77.11 | +1.14% | 879 | aa.aa | ||
7,888.25 | 7,994.15 | 7,759.40 | -0.17% | 855 | aa.aa | ||
9.73 | 9.73 | 9.73 | +1.99% | 759 | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 705 | aa.aa | ||
1,285.00 | 1,285.00 | 1,258.00 | +2.22% | 682 | aa.aa | ||
4,648.25 | 4,666.30 | 4,533.95 | +0.69% | 560 | aa.aa | ||
42.09 | 42.09 | 42.09 | +4.99% | 500 | aa.aa | ||
1,280.65 | 1,280.65 | 1,280.65 | +2.00% | 500 | aa.aa | ||
316.00 | 316.00 | 316.00 | +5.40% | 500 | aa.aa | ||
23.81 | 23.81 | 23.81 | +4.98% | 490 | aa.aa | ||
34.65 | 34.65 | 34.65 | 0.00% | 470 | aa.aa | ||
11.04 | 11.04 | 11.04 | +4.94% | 400 | aa.aa | ||
611.25 | 611.25 | 611.25 | +5.00% | 377 | aa.aa | ||
198.65 | 198.65 | 198.65 | +0.99% | 331 | aa.aa | ||
121.00 | 121.00 | 121.00 | +4.99% | 326 | aa.aa | ||
318.70 | 318.70 | 307.50 | +5.86% | 315 | aa.aa | ||
421.16 | 421.16 | 421.16 | +5.00% | 262 | aa.aa | ||
51.78 | 51.78 | 51.78 | +1.99% | 252 | aa.aa | ||
421.13 | 421.13 | 421.13 | +5.00% | 240 | aa.aa | ||
777.00 | 849.00 | 771.00 | -2.18% | 238 | aa.aa | ||
862.90 | 862.90 | 862.90 | +2.00% | 201 | aa.aa | ||
16.35 | 16.35 | 16.35 | +4.81% | 201 | aa.aa | ||
106.57 | 106.57 | 106.57 | +1.99% | 200 | aa.aa | ||
550.00 | 675.00 | 550.00 | -5.82% | 189 | aa.aa | ||
57.12 | 57.12 | 57.12 | +5.00% | 176 | aa.aa | ||
94.87 | 94.87 | 94.87 | +4.99% | 168 | aa.aa | ||
186.05 | 186.05 | 186.05 | +0.98% | 150 | aa.aa | ||
67.91 | 67.91 | 67.91 | +4.99% | 142 | aa.aa | ||
136.80 | 136.80 | 136.80 | +1.00% | 100 | aa.aa | ||
98.77 | 98.77 | 98.77 | 0.00% | 75 | aa.aa | ||
25.09 | 25.09 | 25.09 | +4.98% | 67 | aa.aa | ||
37.600 | 37.600 | 37.600 | +1.98% | 46 | aa.aa | ||
134.70 | 134.70 | 134.70 | +0.97% | 39 | aa.aa | ||
0.66 | 0.66 | 0.66 | +4.76% | 27 | aa.aa | ||
28.61 | 28.61 | 28.61 | +4.99% | 18 | aa.aa | ||
715.00 | 715.00 | 706.00 | +1.83% | 15 | aa.aa | ||
141.25 | 141.25 | 141.25 | +1.99% | 5 | aa.aa | ||
57.77 | 57.77 | 57.77 | +5.00% | 3 | aa.aa | ||
15.87 | 15.87 | 15.87 | +4.96% | 3 | aa.aa | ||
1,053.00 | 1,053.00 | 1,053.00 | +4.88% | 1 | aa.aa | ||
292.00 | 292.00 | 292.00 | +1.16% | 1 | aa.aa | ||
27.65 | 27.65 | 27.65 | 0.00% | 1 | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 0 | aa.aa | ||
922.00 | 922.00 | 878.95 | 0.00% | 0 | aa.aa | ||
611.10 | 611.10 | 611.10 | 0.00% | 0 | aa.aa | ||
81.00 | 81.00 | 81.00 | 0.00% | 0 | aa.aa | ||
40.00 | 48.00 | 40.00 | 0.00% | 0 | aa.aa | ||
33.04 | 33.04 | 33.04 | 0.00% | 0 | aa.aa | ||
160.70 | 160.70 | 160.70 | 0.00% | 0 | aa.aa | ||
147.90 | 148.50 | 146.00 | 0.00% | 0 | aa.aa | ||
27.50 | 27.50 | 27.50 | 0.00% | 0 | aa.aa | ||
29.55 | 29.55 | 29.55 | 0.00% | 0 | aa.aa | ||
9.30 | 9.80 | 9.30 | 0.00% | 0 | aa.aa | ||
17.29 | 17.29 | 17.29 | 0.00% | 0 | aa.aa | ||
32.57 | 32.57 | 32.57 | 0.00% | 0 | aa.aa | ||
104.45 | 104.45 | 99.00 | 0.00% | 0 | aa.aa | ||
75.08 | 75.08 | 75.08 | 0.00% | 0 | aa.aa | ||
5.76 | 5.76 | 5.76 | 0.00% | 0 | aa.aa | ||
1,125,000.00 | 1,125,000.00 | 1,125,000.00 | 0.00% | 0 | aa.aa | ||
106.08 | 106.08 | 106.08 | 0.00% | 0 | aa.aa | ||
765.00 | 765.00 | 760.00 | 0.00% | 0 | aa.aa | ||
142.05 | 145.40 | 141.00 | 0.00% | 0 | aa.aa | ||
137.95 | 138.00 | 134.05 | 0.00% | 0 | aa.aa | ||
129.80 | 129.80 | 129.80 | 0.00% | 0 | aa.aa | ||
1,795.25 | 1,826.95 | 1,790.00 | 0.00% | 0 | aa.aa | ||
106.00 | 106.00 | 103.00 | 0.00% | 0 | aa.aa | ||
77.00 | 84.45 | 76.96 | 0.00% | 0 | aa.aa | ||
51.00 | 51.00 | 51.00 | 0.00% | 0 | aa.aa | ||
46.99 | 46.99 | 46.99 | 0.00% | 0 | aa.aa |