ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
13.36 | 13.74 | 13.00 | +3.49% | 393.54K | xx.xx | ||
1.58 | 1.58 | 1.53 | +4.77% | 370.04K | xx.xx | ||
8.20 | 8.26 | 8.00 | +3.94% | 233.82K | xx.xx | ||
13.35 | 13.74 | 12.96 | +3.01% | 139.64K | xx.xx | ||
79.560 | 80.780 | 78.800 | +2.63% | 135.75K | xx.xx | ||
4.217 | 4.260 | 4.200 | -0.92% | 104.31K | xx.xx | ||
23.95 | 24.75 | 23.65 | -2.64% | 77.18K | xx.xx | ||
30.850 | 32.490 | 30.670 | -3.35% | 63.48K | xx.xx | ||
8.22 | 8.25 | 7.95 | +3.75% | 56.61K | xx.xx | ||
5.650 | 5.650 | 5.250 | +7.62% | 48.04K | xx.xx | ||
4.22 | 4.26 | 4.21 | -0.50% | 42.63K | xx.xx | ||
1.5674 | 1.5674 | 1.5276 | +2.24% | 40.5K | xx.xx | ||
7.45 | 7.60 | 7.30 | +1.36% | 25.07K | xx.xx | ||
42.30 | 42.80 | 41.95 | -0.12% | 20.02K | xx.xx | ||
42.40 | 42.55 | 41.80 | +0.59% | 18.94K | xx.xx | ||
30.68 | 32.56 | 30.64 | -4.36% | 16.24K | xx.xx | ||
8.26 | 8.26 | 7.98 | +4.97% | 15.41K | xx.xx | ||
0.446 | 0.462 | 0.446 | -1.76% | 15K | xx.xx | ||
5.55 | 5.55 | 5.25 | +6.73% | 13.12K | xx.xx | ||
737.20 | 744.90 | 674.00 | +7.51% | 12.73K | xx.xx | ||
1.560 | 1.565 | 1.520 | +1.96% | 12.64K | xx.xx | ||
737.70 | 745.70 | 671.10 | +8.06% | 12.22K | xx.xx | ||
79.80 | 80.60 | 77.56 | +2.52% | 10.05K | xx.xx | ||
279.67 | 283.85 | 279.26 | +0.15% | 9.43K | xx.xx | ||
39.600 | 40.700 | 39.300 | -1.74% | 7.12K | xx.xx | ||
17.94 | 18.05 | 17.83 | +0.20% | 6.95K | xx.xx | ||
31.43 | 32.59 | 31.43 | -0.85% | 6.61K | xx.xx | ||
1.150 | 1.510 | 1.150 | -20.14% | 5.2K | xx.xx | ||
4.588 | 4.596 | 4.501 | +1.39% | 4.59K | xx.xx | ||
4.26 | 4.26 | 4.22 | +0.31% | 4.5K | xx.xx | ||
19.31 | 19.65 | 19.31 | -0.75% | 3.55K | xx.xx | ||
241.00 | 244.00 | 237.00 | +4.78% | 3.26K | xx.xx | ||
7.50 | 7.50 | 7.30 | +2.74% | 2.43K | xx.xx | ||
0.7150 | 0.7150 | 0.7150 | +13.49% | 2K | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 1.9K | xx.xx | ||
40.00 | 40.50 | 39.50 | 0.00% | 1.64K | xx.xx | ||
44.10 | 44.30 | 44.10 | 0.00% | 1.5K | xx.xx | ||
12.43 | 12.53 | 12.32 | -0.88% | 1.43K | xx.xx | ||
66.400 | 67.500 | 66.000 | -0.45% | 1.02K | xx.xx | ||
48.70 | 49.32 | 48.70 | -1.06% | 971 | xx.xx | ||
14.88 | 15.03 | 14.88 | -0.05% | 865 | xx.xx | ||
1.1905 | 1.1980 | 1.1905 | +6.39% | 840 | xx.xx | ||
49.06 | 49.40 | 49.06 | +0.16% | 747 | xx.xx | ||
741.30 | 742.80 | 677.20 | +7.87% | 671 | xx.xx | ||
82.100 | 82.100 | 81.950 | +0.31% | 500 | xx.xx | ||
88.95 | 89.25 | 87.43 | +0.54% | 469 | xx.xx | ||
240.00 | 243.00 | 240.00 | +4.80% | 423 | xx.xx | ||
75.0400 | 75.1600 | 75.0400 | +0.46% | 405 | xx.xx | ||
16.735 | 16.735 | 16.310 | +11.57% | 400 | xx.xx | ||
132.80 | 133.80 | 132.80 | +0.15% | 347 | xx.xx | ||
78.42 | 78.92 | 77.76 | -0.13% | 314 | xx.xx | ||
131.80 | 134.20 | 130.00 | -1.09% | 302 | xx.xx | ||
71.000 | 71.000 | 70.000 | +1.43% | 300 | xx.xx | ||
DMG Mori Seikiderived | 44.250 | 45.200 | 43.750 | +0.11% | 267 | xx.xx | |
36.41 | 36.41 | 36.25 | +2.39% | 243 | xx.xx | ||
1.450 | 1.450 | 1.360 | +2.11% | 240 | xx.xx | ||
125.00 | 125.00 | 123.50 | +1.17% | 218 | xx.xx | ||
30.24 | 30.24 | 30.08 | +0.80% | 200 | xx.xx | ||
7.7000 | 7.8500 | 7.7000 | -0.65% | 200 | xx.xx | ||
189.700 | 190.060 | 189.700 | +0.63% | 131 | xx.xx | ||
17.4000 | 17.4000 | 17.2000 | +12.26% | 126 | xx.xx | ||
104.600 | 104.600 | 104.500 | +3.26% | 121 | xx.xx | ||
18.8000 | 19.1000 | 18.8000 | +9.94% | 120 | xx.xx | ||
85.17 | 85.17 | 84.41 | +0.15% | 106 | xx.xx | ||
49.20 | 49.20 | 49.17 | +1.31% | 100 | xx.xx | ||
42.15 | 42.55 | 42.15 | +0.12% | 100 | xx.xx | ||
0.162 | 0.162 | 0.139 | +7.28% | 99 | xx.xx | ||
129.750 | 129.750 | 121.900 | +6.31% | 74 | xx.xx | ||
246.400 | 248.000 | 245.100 | +0.24% | 65 | xx.xx | ||
43.160 | 43.160 | 43.160 | +0.71% | 50 | xx.xx | ||
78.22 | 78.72 | 78.22 | +0.08% | 50 | xx.xx | ||
46.4950 | 46.6100 | 46.2000 | +0.16% | 49 | xx.xx | ||
180.800 | 180.800 | 180.000 | +0.70% | 47 | xx.xx | ||
5.300 | 5.300 | 5.250 | +1.92% | 40 | xx.xx | ||
42.35 | 42.70 | 42.35 | +1.68% | 38 | xx.xx | ||
40.30 | 40.30 | 40.30 | +5.22% | 30 | xx.xx | ||
3,000.000 | 3,020.000 | 3,000.000 | +0.17% | 13 | xx.xx | ||
16.500 | 16.500 | 15.600 | +7.14% | 6 | xx.xx | ||
307.300 | 307.300 | 304.350 | +1.22% | 3 | xx.xx | ||
101.600 | 101.600 | 100.400 | +2.42% | 3 | xx.xx | ||
85.55 | 85.55 | 85.55 | -0.29% | 0 | xx.xx | ||
29.200 | 29.200 | 29.200 | +2.10% | 0 | xx.xx | ||
117.400 | 119.300 | 117.400 | +0.43% | 0 | xx.xx | ||
52.500 | 52.500 | 52.500 | 0.00% | 0 | xx.xx | ||
16.500 | 16.500 | 16.500 | +2.48% | 0 | xx.xx | ||
24.400 | 24.400 | 24.000 | 0.00% | 0 | xx.xx | ||
8.500 | 8.500 | 8.400 | +2.41% | 0 | xx.xx | ||
8.100 | 8.100 | 8.050 | +0.62% | 0 | xx.xx | ||
0.9622 | 0.9622 | 0.9622 | +1.48% | 0 | xx.xx | ||
64.000 | 64.000 | 64.000 | +1.59% | 0 | xx.xx | ||
326.000 | 326.000 | 326.000 | +0.62% | 0 | xx.xx | ||
7.730 | 7.730 | 7.730 | +1.91% | 0 | xx.xx | ||
0.635 | 0.635 | 0.635 | 0.00% | 0 | xx.xx | ||
90.600 | 90.600 | 89.440 | +1.96% | 0 | xx.xx | ||
184.000 | 186.000 | 184.000 | 0.00% | 0 | xx.xx | ||
0.545 | 0.545 | 0.545 | +3.81% | 0 | xx.xx | ||
1.870 | 1.870 | 1.870 | +2.19% | 0 | xx.xx | ||
8.4050 | 8.4300 | 8.4050 | +0.24% | 0 | xx.xx | ||
33.600 | 33.600 | 33.600 | +0.60% | 0 | xx.xx | ||
12.600 | 12.600 | 12.400 | +2.44% | 0 | xx.xx | ||
1.040 | 1.040 | 1.040 | +0.97% | 0 | xx.xx | ||
93.000 | 93.000 | 93.000 | +5.14% | 0 | xx.xx | ||
178.200 | 178.200 | 178.200 | +2.06% | 0 | xx.xx | ||
25.180 | 25.180 | 24.960 | +0.08% | 0 | xx.xx | ||
39.200 | 39.200 | 39.200 | +0.51% | 0 | xx.xx | ||
25.400 | 25.600 | 25.400 | +2.42% | 0 | xx.xx | ||
2.400 | 2.400 | 2.400 | +0.84% | 0 | xx.xx | ||
33.490 | 33.490 | 33.490 | +1.09% | 0 | xx.xx | ||
9.500 | 9.550 | 9.350 | +0.53% | 0 | xx.xx | ||
4.480 | 4.480 | 4.480 | +0.13% | 0 | xx.xx | ||
90.86 | 90.86 | 89.28 | +2.44% | 0 | xx.xx | ||
39.20 | 39.20 | 39.20 | +0.51% | 0 | xx.xx | ||
79.88 | 79.88 | 79.88 | +3.55% | 0 | xx.xx | ||
42.90 | 42.90 | 42.90 | +0.35% | 0 | xx.xx | ||
133.30 | 133.30 | 133.30 | +0.23% | 0 | xx.xx | ||
0.9550 | 0.9550 | 0.9550 | 0.00% | 0 | xx.xx | ||
0.0940 | 0.0940 | 0.0940 | 0.00% | 0 | xx.xx | ||
3.864 | 3.864 | 3.864 | +5.46% | 0 | xx.xx | ||
3.828 | 3.828 | 3.828 | +10.19% | 0 | xx.xx | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 0 | xx.xx | ||
44.20 | 44.20 | 44.20 | 0.00% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
0.7240 | 0.7240 | 0.7240 | 0.00% | 0 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 0 | xx.xx | ||
0.840 | 0.840 | 0.825 | 0.00% | 0 | xx.xx | ||
0.126 | 0.128 | 0.126 | +0.80% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
24.20 | 24.40 | 24.20 | -0.82% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | +10.00% | 0 | xx.xx | ||
1.7518 | 1.8046 | 1.7518 | -0.02% | 0 | xx.xx | ||
3.240 | 3.240 | 3.240 | +2.53% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.008 | 0.008 | 0.008 | +6.67% | 0 | xx.xx | ||
84.500 | 84.500 | 81.000 | +4.32% | 0 | xx.xx | ||
35.900 | 35.900 | 35.900 | +1.84% | 0 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 0 | xx.xx | ||
9.52 | 9.52 | 9.36 | +1.71% | 0 | xx.xx | ||
3.868 | 3.868 | 3.868 | +5.57% | 0 | xx.xx | ||
19.990 | 19.990 | 19.990 | +0.71% | 0 | xx.xx | ||
8.5320 | 8.5320 | 8.5320 | +2.47% | 0 | xx.xx | ||
10.5700 | 10.5700 | 10.3000 | +0.76% | 0 | xx.xx | ||
58.0000 | 58.0000 | 58.0000 | +0.87% | 0 | xx.xx | ||
5.9000 | 5.9400 | 5.8600 | +0.34% | 0 | xx.xx | ||
62.7800 | 62.7800 | 62.7800 | 0.00% | 0 | xx.xx | ||
3.0000 | 3.0000 | 3.0000 | +1.52% | 0 | xx.xx | ||
99.5000 | 100.0000 | 99.0000 | 0.00% | 0 | xx.xx | ||
16.9000 | 16.9000 | 16.9000 | +1.20% | 0 | xx.xx | ||
39.6000 | 39.6000 | 39.2000 | +5.88% | 0 | xx.xx | ||
18.05 | 18.05 | 18.05 | +2.27% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
0.144 | 0.144 | 0.143 | +0.70% | 0 | xx.xx | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | xx.xx | ||
3.64 | 3.70 | 3.64 | 0.00% | 0 | xx.xx | ||
14.58 | 14.58 | 14.58 | +0.34% | 0 | xx.xx |