ราคาสูงสุดในรอบ 52 สัปดาห์ - หุ้น เยอรมนี
หุ้นราคาสูงสุดในรอบ 52 สัปดาห์คือราคาหุ้น เยอรมนี สูงสุดที่ได้มีการซื้อขายในระหว่างช่วงปีที่ผ่านมา บรรดาเซียนหุ้นที่คร่ำหวอดในตลาดจำนวนมากมองว่าราคาสูงสุดในรอบ 52 สัปดาห์นั้นเป็นปัจจัยสำคัญในการทราบถึงมูลค่าปัจจุบันของหุ้นและในการทำนายการเคลื่อนไหวด้านราคาของหุ้นในอนาคต.

	ล่าสุด	สูงสุด	ต่ำสุด			ขาขึ้น (upside)
Palantir	31.34	31.42	29.10	+14.76%	488.61K	aa.aa	03:04:59
Palantir	30.74	30.86	29.07	+14.96%	373.69K	aa.aa	09/09
Deutsche Boerse derived	209.700	210.000	206.200	+1.80%	309.48K	aa.aa	09/09
Symrise AG derived	120.750	121.250	119.250	+1.39%	153.07K	aa.aa	09/09
British American Tobacco	35.28	35.28	34.75	+1.55%	152K	aa.aa	09/09
AT&T	19.50	19.50	18.85	+3.17%	107.42K	aa.aa	03:04:59
IAG	2.25	2.27	2.17	+0.90%	87.14K	aa.aa	03:04:59
British American Tobacco	35.19	35.32	34.70	+1.44%	79.75K	aa.aa	03:04:59
Unilever	59.66	59.66	58.94	+0.95%	17.57K	aa.aa	09/09
Tesco	4.420	4.440	4.320	+0.45%	17.32K	aa.aa	03:04:59
AT&T	19.240	19.240	18.890	+2.72%	15.28K	aa.aa	09/09
Imperial Brands	26.59	26.67	26.41	+0.91%	14.43K	aa.aa	09/09
Iberdrola	13.40	13.40	13.18	+2.37%	13.88K	aa.aa	03:04:59
Imperial Brands	26.56	26.64	26.25	+1.30%	12.42K	aa.aa	03:04:59
Assicurazioni Generali	25.29	25.32	25.07	+1.20%	10.83K	aa.aa	09/09
P&G	159.14	160.00	158.28	0.00%	9.92K	aa.aa	03:04:59
Bertelsmann	283.00	284.00	280.00	+1.07%	8.8K	aa.aa	01:29:59
Bertelsmann	279.001	285.000	279.000	0.00%	8.02K	aa.aa	01:00:59
LEG Immobilien AG	93.44	93.58	91.64	+0.21%	7.94K	aa.aa	03:04:59
Deutsche Boerse	209.60	210.00	206.00	+1.85%	6.71K	aa.aa	03:04:59
AT&T	19.40	19.40	18.85	+2.97%	6.37K	aa.aa	01:00:59
เทิร์น ฟามาซูติคัลส์	8.20	9.85	7.05	+28.13%	6.34K	aa.aa	03:04:59
Danone	65.42	65.76	64.80	+0.18%	5.69K	aa.aa	03:04:59
British American Tobacco ADR	35.20	35.30	34.80	+1.15%	5.43K	aa.aa	03:04:59
Enbridge	36.90	37.00	36.51	+1.71%	4.35K	aa.aa	03:04:59
Symrise AG	121.00	121.20	118.80	+1.72%	3.92K	aa.aa	03:04:59
General Mills	68.05	68.42	67.57	+0.47%	3.89K	aa.aa	03:04:59
Stemmer Imaging	48.600	48.700	48.600	+0.21%	3.45K	aa.aa	09/09
Iberdrola	13.26	13.26	13.13	+0.23%	2.8K	aa.aa	01:00:59
Danone	65.76	65.82	65.02	+0.86%	2.73K	aa.aa	09/09
IBM	184.14	185.48	181.24	+1.56%	2.58K	aa.aa	03:04:59
Philip Morris	115.44	115.96	113.40	+1.71%	2.33K	aa.aa	03:04:59
British American Tobacco	35.26	35.26	34.79	+1.41%	2.29K	aa.aa	01:00:59
B+S Banksysteme	2.06	2.08	2.02	+3.52%	2.28K	aa.aa	09/09
โซเทร่า เฮลท์	15.40	15.40	15.40	+11.59%	2K	aa.aa	03:04:59
IBM	184.12	185.50	181.28	+2.29%	1.96K	aa.aa	01:00:59
Boston Scientific	75.00	75.00	73.00	+2.04%	1.95K	aa.aa	03:04:59
Tyson Foods	59.55	60.15	59.36	+0.05%	1.82K	aa.aa	03:04:59
Iberdrola	13.49	13.49	13.17	+2.51%	1.8K	aa.aa	09/09
Conagra Brands	29.66	29.94	29.49	+0.71%	1.39K	aa.aa	03:04:59
Commonwealth Bank Australia	87.00	87.76	85.97	-0.13%	1.29K	aa.aa	03:04:59
Fortis Inc	40.88	40.88	40.23	+1.82%	1.28K	aa.aa	03:04:59
Imperial Brands	26.54	26.69	26.21	+1.45%	1.26K	aa.aa	01:00:59
Koninklijke KPN	3.760	3.796	3.752	-0.27%	1.11K	aa.aa	03:04:59
Seven & i Holdings	14.0000	14.0000	13.5700	+4.79%	1.11K	aa.aa	01:00:59
Stemmer Imaging	48.60	48.70	48.50	+0.41%	1.07K	aa.aa	03:04:59
Assicurazioni Generali	25.27	25.32	24.99	+1.40%	1.06K	aa.aa	03:04:59
Spvgg Unterhaching	4.12	4.32	3.34	0.00%	1.02K	aa.aa	07/09
P&G	159.540	160.000	158.540	+0.33%	1.02K	aa.aa	09/09
Krung Thai Bank F	0.5700	0.5700	0.5200	+13.86%	1K	aa.aa	09/09
Ameren	76.50	76.50	76.50	+2.00%	980	aa.aa	03:04:59
Enbridge	36.840	36.940	36.345	+1.77%	972	aa.aa	01:00:59
Kenvue	20.60	21.01	20.60	+0.19%	913	aa.aa	03:04:59
Lockheed Martin	521.60	523.50	511.40	+2.27%	896	aa.aa	03:04:59
American Tower	216.55	216.80	211.00	+2.48%	892	aa.aa	03:04:59
Danone	65.70	65.70	65.04	+0.58%	872	aa.aa	01:00:59
VICI Properties	30.69	30.72	30.07	+2.10%	856	aa.aa	03:04:59
Telia Company	2.94	2.96	2.92	+0.34%	756	aa.aa	03:04:59
Dingdong	2.28	2.28	2.28	0.00%	737	aa.aa	07/09
Keurig Dr Pepper	33.71	33.90	33.21	+1.35%	711	aa.aa	03:04:59
The Travelers	218.90	219.10	213.40	+4.39%	699	aa.aa	03:04:59
Agree Realty	68.84	68.84	67.74	+1.89%	664	aa.aa	03:04:59
P&G	159.26	160.00	158.20	+0.72%	617	aa.aa	01:00:59
ResMed	225.60	229.30	221.20	+1.62%	580	aa.aa	03:04:59
Lockheed Martin	521.20	522.00	510.00	+1.66%	544	aa.aa	09/09
Unilever ADR	59.50	59.50	59.00	+0.85%	535	aa.aa	03:04:59
Arbutus Biopharma	4.222	4.222	4.018	+4.71%	450	aa.aa	01:00:59
eBay	53.60	53.97	53.09	+0.96%	423	aa.aa	09/09
Ahold Delhaize	31.3800	31.3800	31.0900	+1.23%	407	aa.aa	09/09
General Mills	68.24	68.31	67.90	+0.49%	405	aa.aa	09/09
Assicurazioni Generali	25.33	25.33	25.05	+1.73%	329	aa.aa	01:00:59
NNN REIT	44.15	44.15	43.47	+2.39%	324	aa.aa	03:04:59
Tanger Factory Outlet Centers	27.66	28.23	27.66	-0.61%	294	aa.aa	03:04:59
Pembina Pipeline	37.29	37.35	36.44	+1.22%	293	aa.aa	03:04:59
ICE	147.00	147.36	144.74	+0.48%	274	aa.aa	03:04:59
TC Energy	42.685	42.685	41.970	+1.84%	250	aa.aa	01:00:59
TC Energy	42.65	42.65	42.58	+0.61%	245	aa.aa	03:04:59
Denali Therapeutics	23.30	23.30	22.84	+3.93%	243	aa.aa	03:04:59
Philip Morris	115.80	115.80	113.70	+2.17%	236	aa.aa	01:00:59
Clorox	150.40	150.40	148.80	+0.53%	227	aa.aa	03:04:59
American Tower	211.300	212.900	211.300	+0.36%	200	aa.aa	01:00:59
British Land Company	5.21	5.30	5.21	-0.95%	195	aa.aa	03:04:59
Duke Energy	106.06	106.20	105.48	+0.74%	195	aa.aa	03:04:59
Vopak	42.76	42.86	42.58	+0.38%	193	aa.aa	03:04:59
Arthur J Gallagher	271.40	271.90	265.80	+2.03%	184	aa.aa	03:04:59
Campbell Soup	47.01	47.33	46.95	+0.73%	171	aa.aa	03:04:59
ONEOK	83.55	83.95	82.94	+1.56%	166	aa.aa	03:04:59
PPL	29.26	29.28	29.26	-0.07%	161	aa.aa	03:04:59
Gaming & Leisure Properties	47.30	47.30	47.16	+0.66%	151	aa.aa	03:04:59
Orkla	8.19	8.19	8.12	+1.87%	144	aa.aa	01:00:59
Hartford	107.00	107.00	105.00	+3.88%	109	aa.aa	03:04:59
Essential Properties	28.83	29.42	28.83	-1.57%	107	aa.aa	03:04:59
Ventas	57.72	57.72	56.94	+1.94%	94	aa.aa	03:04:59
Welltower	114.90	114.90	113.05	+3.00%	82	aa.aa	03:04:59
Realty Income	56.380	56.840	56.220	+0.75%	81	aa.aa	01:00:59
Public Storage	319.00	319.80	311.50	+2.24%	69	aa.aa	03:04:59
Bunzl	43.960	43.960	42.400	+3.68%	60	aa.aa	01:00:59
Terna	8.100	8.100	7.952	+1.50%	60	aa.aa	01:00:59
Taisei Corp.	41.2000	41.2000	41.2000	+1.48%	60	aa.aa	01:00:59
B+S Banksysteme	2.080	2.080	2.080	+7.22%	51	aa.aa	03:04:59
Arthur J Gallagher	270.700	270.700	263.000	+2.04%	50	aa.aa	01:00:59
S&P Global	468.400	470.450	459.850	+0.73%	48	aa.aa	01:00:59
Parsons	88.00	88.00	85.50	+7.32%	46	aa.aa	03:04:59
CMS Energy	63.00	63.00	61.50	+0.80%	45	aa.aa	03:04:59
WEC Energy	85.360	85.360	84.320	+0.80%	40	aa.aa	01:00:59
Cooper	96.40	97.05	96.40	-0.16%	40	aa.aa	03:04:59
Lockheed Martin	521.60	521.60	511.70	+2.80%	38	aa.aa	01:00:59
Atmos Energy	120.80	120.80	119.35	+1.64%	37	aa.aa	03:04:59
Ingredion	122.85	123.05	122.75	0.00%	34	aa.aa	03:04:59
RBC	110.22	110.66	110.22	+1.06%	24	aa.aa	03:04:59
Clorox	150.000	150.000	149.000	0.00%	22	aa.aa	01:00:59
Stemmer Imaging	48.40	48.50	48.40	+1.26%	20	aa.aa	01:29:59
Post	106.00	106.00	106.00	0.00%	20	aa.aa	07/09
Squarespace	41.80	42.20	41.80	+2.45%	18	aa.aa	03:04:59
Wild Bunch	27.000	29.000	24.000	0.00%	14	aa.aa	07/09
Alliant Energy	53.00	53.50	53.00	0.00%	13	aa.aa	03:04:59
Axis Capital	72.500	72.500	66.500	+5.07%	7	aa.aa	01:00:59
Sanofi ADR	53.00	53.00	53.00	0.00%	7	aa.aa	06/09
Amark Preci	40.00	40.00	39.80	+3.09%	7	aa.aa	03:04:59
CubeSmart	47.32	47.32	47.32	+0.57%	3	aa.aa	03:04:59
FirstEnergy	40.00	40.40	40.00	0.00%	2	aa.aa	03:04:59
Vopak	42.54	42.54	42.54	+0.42%	1	aa.aa	01:29:59
Ingredion	122.100	122.100	122.100	+0.74%	1	aa.aa	01:00:59
Fidelity Financial	53.000	53.000	53.000	0.00%	1	aa.aa	01:00:59
Community Health Systems	5.150	5.150	5.150	+4.25%	1	aa.aa	01:00:59
Alliant Energy	53.000	53.000	53.000	0.00%	1	aa.aa	01:00:59
Philip Morris	115.42	115.42	113.34	+1.91%	1	aa.aa	01:29:59
Covivio	53.600	53.900	53.300	0.00%	1	aa.aa	01:00:59
Welltower	115.150	115.150	112.300	+2.63%	1	aa.aa	01:00:59
Compass	29.180	29.180	29.180	+1.46%	1	aa.aa	01:00:59
Resmed DRC	22.600	22.600	21.800	+3.67%	1	aa.aa	01:00:59
Ventas	56.660	56.660	56.660	+0.71%	1	aa.aa	01:00:59
Mercialys	12.020	12.020	12.020	+0.25%	1	aa.aa	01:00:59
Vopak	42.600	42.600	42.600	+0.24%	1	aa.aa	01:00:59
A2A	2.058	2.058	2.058	+1.48%	1	aa.aa	01:00:59
Klepierre	27.840	28.280	27.820	-0.71%	1	aa.aa	01:00:59
Scentre	2.109	2.109	2.109	+0.96%	1	aa.aa	01:00:59
Aofrio	0.0695	0.0695	0.0695	0.00%	1	aa.aa	01:00:59
Tag Immobilien	15.90	15.90	15.90	+1.21%	1	aa.aa	01:29:59
Welltower	114.65	114.65	112.20	+3.29%	1	aa.aa	01:29:59
NNN REIT	43.46	43.46	43.46	+1.14%	1	aa.aa	01:00:59
Regency Centers	67.0000	67.0000	65.5000	+2.29%	1	aa.aa	01:00:59
Pearson	12.72	12.72	12.72	0.00%	1	aa.aa

โปรดลองค้นหาใหม่อีกครั้ง

Palantir

Palantir

Deutsche Boerse

Symrise AG

British American Tobacco

AT&T

IAG

British American Tobacco

Unilever

Tesco

AT&T

Imperial Brands

Iberdrola

Imperial Brands

Assicurazioni Generali

P&G

Bertelsmann

Bertelsmann

LEG Immobilien AG

Deutsche Boerse

AT&T

เทิร์น ฟามาซูติคัลส์

Danone

British American Tobacco ADR

Enbridge

Symrise AG

General Mills

Stemmer Imaging

Iberdrola

Danone

IBM

Philip Morris

British American Tobacco

B+S Banksysteme

โซเทร่า เฮลท์

IBM

Boston Scientific

Tyson Foods

Iberdrola

Conagra Brands

Commonwealth Bank Australia

Fortis Inc

Imperial Brands

Koninklijke KPN

Seven & i Holdings

Stemmer Imaging

Assicurazioni Generali

Spvgg Unterhaching

P&G

Krung Thai Bank F

Ameren

Enbridge

Kenvue

Lockheed Martin

American Tower

Danone

VICI Properties

Telia Company

Dingdong

Keurig Dr Pepper

The Travelers

Agree Realty

P&G

ResMed

Lockheed Martin

Unilever ADR

Arbutus Biopharma

eBay

Ahold Delhaize

General Mills

Assicurazioni Generali

NNN REIT

Tanger Factory Outlet Centers

Pembina Pipeline

ICE

TC Energy

TC Energy

Denali Therapeutics

Philip Morris