รับส่วนลด 40%
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรงรับส่วนลด 40%

ราคาต่ำสุดในรอบ 52 สัปดาห์ - หุ้น เยอรมนี

ล่าสุด
สูงสุด
ต่ำสุด
ขาขึ้น (upside)
7.908.007.80+1.31%46.41K
xx.xx
0.100.100.10+8.33%43K
xx.xx
0.170.270.17-13.00%32.42K
xx.xx
5.2505.3005.100-2.78%25.29K
xx.xx
0.040.040.030.00%25K
xx.xx
0.020.020.02-8.57%23.9K
xx.xx
5.40005.45005.20000.00%21.16K
xx.xx
0.0860.0900.069+5.00%21K
xx.xx
19.9120.6019.87-3.31%7.47K
xx.xx
0.4300.4300.390+8.59%4K
xx.xx
2.102.202.06-7.89%3.25K
xx.xx
0.32200.32200.2360-0.62%2.52K
xx.xx
40.3841.1740.20-0.38%1.93K
xx.xx
15.005015.005014.2400-17.74%1.39K
xx.xx
2.8102.8102.789+0.50%1K
xx.xx
2.702.902.70-6.90%600
xx.xx
8.47208.90008.4720-3.73%600
xx.xx
4.9404.9404.940-2.18%532
xx.xx
4.96504.97104.6680+3.44%340
xx.xx
29.2029.2029.20-3.31%15
xx.xx
62.0063.0062.00-2.36%3
xx.xx
0.0360.0360.036-14.29%1
xx.xx
4.8404.8404.840-3.20%1
xx.xx
0.00050.00050.00050.00%1
xx.xx
22.40022.40022.400-0.88%1
xx.xx
0.00050.00050.00050.00%1
xx.xx
34.46034.46034.460-1.51%1
xx.xx
11.80011.80011.8000.00%1
xx.xx
0.0010.0010.0010.00%1
xx.xx
1.0501.0501.0500.00%1
xx.xx
0.4820.4820.482-2.03%1
xx.xx
2.3202.3202.300-0.85%1
xx.xx
10.50010.50010.5000.00%1
xx.xx
3.8603.8603.8600.00%1
xx.xx
5.025.025.02-8.39%1
xx.xx
0.06100.06100.0610-10.29%1
xx.xx
4.67004.67004.6700-4.30%1
xx.xx
32.8032.8031.00+5.13%1
xx.xx
3.983.983.98-3.86%1
xx.xx
1.001.001.000.00%1
xx.xx
0.400.400.400.00%1
xx.xx
0.00900.00900.0090-21.74%1
xx.xx
0.04350.04350.04350.00%1
xx.xx
0.02700.02700.02700.00%1
xx.xx
0.31400.31400.31400.00%1
xx.xx
0.13500.13500.13500.00%1
xx.xx
0.05500.05500.05500.00%1
xx.xx
0.07700.07700.07700.00%1
xx.xx
0.00050.00050.00050.00%1
xx.xx
0.00100.00100.00100.00%1
xx.xx
0.00550.00550.00550.00%1
xx.xx
160.00160.00160.000.00%1
xx.xx
0.02900.02900.02900.00%1
xx.xx
0.00400.00400.00400.00%1
xx.xx
0.07850.07850.07850.00%1
xx.xx
0.14000.14000.14000.00%1
xx.xx
4.944.944.940.00%1
xx.xx
1.11001.11001.11000.00%1
xx.xx
2.882.882.880.00%1
xx.xx
0.05200.05200.05200.00%1
xx.xx
0.02450.02450.02450.00%1
xx.xx
0.22300.22300.22300.00%1
xx.xx
0.98000.98000.98000.00%1
xx.xx
0.03000.03000.03000.00%1
xx.xx
0.24400.24400.24400.00%1
xx.xx
0.40800.40800.40800.00%1
xx.xx
0.50000.50000.50000.00%1
xx.xx
130.00130.00130.000.00%1
xx.xx
0.42400.42400.42400.00%1
xx.xx
9.109.109.100.00%1
xx.xx
9.009.009.000.00%1
xx.xx
0.48000.48000.4800-0.41%1
xx.xx
600.00600.00600.000.00%1
xx.xx
5.685.685.68-4.70%1
xx.xx
0.10000.10000.10000.00%1
xx.xx
2.8802.8802.880-13.25%1
xx.xx
0.0010.0010.0010.00%1
xx.xx
0.00250.00250.0025-16.67%1
xx.xx
0.01000.01000.01000.00%1
xx.xx
1.231.231.230.00%1
xx.xx
0.00050.00050.0005-50.00%1
xx.xx
0.00050.00050.00050.00%1
xx.xx
0.0010.0010.0010.00%1
xx.xx
6,850.06,850.06,850.00.00%1
xx.xx
6,850.06,850.06,850.00.00%1
xx.xx
0.3700.3700.370-7.96%1
xx.xx
23.80023.80023.8000.00%1
xx.xx
0.0040.0040.0040.00%1
xx.xx
0.0020.0020.0020.00%1
xx.xx
0.0010.0010.0010.00%1
xx.xx
0.0010.0010.0010.00%1
xx.xx
0.00250.00250.00250.00%1
xx.xx
0.0030.0030.003-14.29%1
xx.xx
0.2160.2160.216-3.57%1
xx.xx
0.00050.00050.00050.00%1
xx.xx
0.0020.0020.002-33.33%1
xx.xx
0.6600.6600.660-0.75%1
xx.xx
0.0580.0580.0580.00%1
xx.xx
0.0010.0010.0010.00%1
xx.xx
1.85801.85801.8580-6.16%1
xx.xx
1.601.601.600.00%1
xx.xx
7.907.907.900.00%1
xx.xx
0.06000.06000.06000.00%1
xx.xx
0.02800.02800.0280-3.45%1
xx.xx
5.2505.2505.2500.00%1
xx.xx
0.00100.00100.00100.00%1
xx.xx
0.07500.07500.07500.00%1
xx.xx
0.1220.1220.1220.00%1
xx.xx
0.02500.02500.02500.00%1
xx.xx
0.0010.0010.0010.00%1
xx.xx
3.7003.7003.600+2.78%1
xx.xx
0.20000.20000.20000.00%1
xx.xx
0.30000.30000.30000.00%1
xx.xx
0.29000.29000.2900-9.38%1
xx.xx
4.19354.19354.1935-0.38%1
xx.xx
0.27000.27000.2700-3.40%1
xx.xx
1.18001.18001.1800-2.48%1
xx.xx
5.15005.15005.1500-0.96%1
xx.xx
7.60007.60007.6000-1.94%1
xx.xx
0.00050.00050.00050.00%1
xx.xx
0.06700.06700.0670-6.94%1
xx.xx
27.600027.600027.6000-2.13%1
xx.xx
29.800029.800029.8000-1.32%1
xx.xx
1.95001.95001.9500-6.25%1
xx.xx
0.21400.21400.2140-6.14%1
xx.xx
18.400018.400018.4000-1.60%1
xx.xx
28.4028.4028.40-3.07%1
xx.xx
0.020.020.020.00%1
xx.xx
0.010.010.010.00%1
xx.xx
5.5205.5405.0200.00%0
xx.xx
0.80500.81000.80000.00%0
xx.xx
2.7002.7002.7000.00%0
xx.xx
0.0020.0020.0020.00%0
xx.xx
1.3551.3851.325+2.26%0
xx.xx
0.3000.3000.3000.00%0
xx.xx
0.3000.3000.290+3.45%0
xx.xx
0.5350.5350.535-0.93%0
xx.xx
2.9402.9402.9400.00%0
xx.xx
0.2500.2500.2500.00%0
xx.xx