รับส่วนลด 40%
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรงรับส่วนลด 40%

ราคาต่ำสุดในรอบ 52 สัปดาห์ - หุ้น ออสเตรเลีย

ล่าสุด
สูงสุด
ต่ำสุด
ขาขึ้น (upside)
0.0070.0070.0070.00%8.42M
xx.xx
0.0020.0030.002-20.00%6.79M
xx.xx
0.0030.0040.0030.00%6.29M
xx.xx
0.010.010.01-10.00%4.57M
xx.xx
0.0040.0040.003-12.50%3.05M
xx.xx
2.832.972.83-4.71%2.83M
xx.xx
0.0020.0030.002-33.33%2.7M
xx.xx
0.0170.0170.016+6.25%2.14M
xx.xx
0.010.010.010.00%2.13M
xx.xx
0.030.030.030.00%2.05M
xx.xx
0.0030.0040.0030.00%1.98M
xx.xx
0.0110.0120.011-8.33%1.95M
xx.xx
0.0110.0110.010-8.33%1.75M
xx.xx
0.0480.0480.044+4.35%1.65M
xx.xx
0.0030.0030.0020.00%1.65M
xx.xx
0.050.050.04+19.51%1.62M
xx.xx
0.0400.0400.039-2.44%1.47M
xx.xx
0.0010.0020.0010.00%1.38M
xx.xx
2.6902.6902.620+1.89%1.36M
xx.xx
0.020.020.02-4.55%1.32M
xx.xx
0.0030.0030.0020.00%1.29M
xx.xx
0.2900.2900.270+3.57%1.27M
xx.xx
0.0470.0480.045-2.08%1.27M
xx.xx
0.020.020.02-4.55%1.25M
xx.xx
0.0130.0130.0120.00%1.18M
xx.xx
0.020.020.02-11.11%1.17M
xx.xx
0.0040.0040.0030.00%852.71K
xx.xx
0.0040.0040.0040.00%840.02K
xx.xx
0.0080.0080.0070.00%829.34K
xx.xx
2.3802.4702.380-4.03%816.63K
xx.xx
14.7615.1614.73-2.77%800.86K
xx.xx
0.0060.0060.0050.00%764.18K
xx.xx
0.040.040.04-8.86%762.96K
xx.xx
0.0110.0120.011-8.33%736.24K
xx.xx
0.080.080.07+6.94%657.21K
xx.xx
0.400.410.39-2.50%650.64K
xx.xx
0.0070.0070.0060.00%635K
xx.xx
0.0030.0030.0030.00%608.57K
xx.xx
0.050.050.05-1.96%537.71K
xx.xx
0.060.060.06-8.33%504.8K
xx.xx
0.0010.0010.0010.00%500K
xx.xx
0.0090.0090.008+12.50%499.04K
xx.xx
0.0030.0030.0030.00%481.78K
xx.xx
0.010.010.010.00%481.41K
xx.xx
0.020.020.02+4.55%469.56K
xx.xx
0.040.050.04-20.00%463.41K
xx.xx
0.0050.0050.0050.00%444.92K
xx.xx
0.0470.0480.047-6.00%438.38K
xx.xx
0.0950.1100.095-9.52%412.99K
xx.xx
0.0020.0020.0010.00%412.25K
xx.xx
0.0010.0020.0010.00%391.44K
xx.xx
0.010.010.010.00%369.26K
xx.xx
0.0220.0220.020+4.76%365.68K
xx.xx
0.010.010.01-7.14%314.97K
xx.xx
0.020.020.02-10.00%303.92K
xx.xx
0.010.010.010.00%284.55K
xx.xx
0.0220.0220.016+4.76%283.82K
xx.xx
0.050.050.05+4.17%256.4K
xx.xx
0.0040.0040.0030.00%256.14K
xx.xx
0.070.070.07-1.49%251.14K
xx.xx
0.0080.0090.008-11.11%236.32K
xx.xx
0.2200.2250.2150.00%215.79K
xx.xx
0.040.040.04+2.56%215.5K
xx.xx
0.0010.0010.0010.00%200K
xx.xx
0.020.020.020.00%200K
xx.xx
0.0400.0450.037+8.11%194.99K
xx.xx
0.0870.0870.086-1.70%189.96K
xx.xx
1.4151.4401.390-2.75%183.26K
xx.xx
0.080.080.08-1.22%178.48K
xx.xx
0.010.010.010.00%150.6K
xx.xx
0.080.080.07+5.56%140.37K
xx.xx
1.1301.1301.105-1.74%126.66K
xx.xx
0.120.120.11+4.55%120.17K
xx.xx
0.100.110.10+2.04%117.55K
xx.xx
0.1800.2000.180-10.00%115.66K
xx.xx
0.3950.4000.395-1.25%111.45K
xx.xx
0.060.060.06-14.29%110.47K
xx.xx
0.030.030.03-3.33%108.98K
xx.xx
0.4300.4300.4050.00%107.55K
xx.xx
1.8501.9001.850-2.12%106.95K
xx.xx
1.371.401.37-2.14%106.48K
xx.xx
0.0010.0020.001-50.00%101.31K
xx.xx
0.040.040.040.00%100.19K
xx.xx
0.0120.0120.012-7.69%100K
xx.xx
0.0400.0430.040-2.44%100K
xx.xx
0.0050.0050.004+25.00%86.84K
xx.xx
0.010.010.01+10.00%85.45K
xx.xx
0.090.100.090.00%75K
xx.xx
0.090.090.09-1.10%71.66K
xx.xx
1.3851.3901.375-0.36%68.7K
xx.xx
3.783.893.78-2.83%61.03K
xx.xx
0.010.010.01+7.69%60.52K
xx.xx
0.0120.0120.0110.00%58.56K
xx.xx
0.0100.0110.010-9.09%57.82K
xx.xx
0.040.050.040.00%56.59K
xx.xx
0.060.060.06-1.61%55.37K
xx.xx
2.062.072.00+0.98%53.37K
xx.xx
0.150.150.140.00%39.44K
xx.xx
0.070.070.07-1.41%38.96K
xx.xx
0.0160.0160.0160.00%38.4K
xx.xx
0.0030.0030.0030.00%37.02K
xx.xx
0.0120.0120.0120.00%36.92K
xx.xx
0.0180.0190.018-5.26%32.85K
xx.xx
0.040.040.04-2.63%31.86K
xx.xx
0.1200.1400.120-14.29%31.44K
xx.xx
0.4800.4850.465+1.05%30.42K
xx.xx
0.0780.0780.075+4.00%29.43K
xx.xx
0.050.050.05+4.17%24.44K
xx.xx
0.080.090.08-6.82%22.74K
xx.xx
0.8600.8700.8600.00%21.46K
xx.xx
0.1700.1700.155-15.00%20.03K
xx.xx
0.870.890.85-1.69%18.87K
xx.xx
0.090.090.090.00%17.99K
xx.xx
0.0030.0030.0030.00%11.98K
xx.xx
0.0040.0040.0040.00%10.4K
xx.xx
0.1000.1000.100-4.76%10K
xx.xx
1.6001.6201.600-3.03%9.91K
xx.xx
0.150.170.15-11.76%8.18K
xx.xx
0.110.110.11-4.35%6.02K
xx.xx
0.100.100.100.00%6K
xx.xx
0.010.010.010.00%4.17K
xx.xx
0.7200.7200.705+0.70%3.88K
xx.xx
0.9450.9550.945-2.58%3.6K
xx.xx
0.0180.0180.018-5.26%1.5K
xx.xx
0.0040.0040.0040.00%297
xx.xx
0.1400.1400.140-12.50%266
xx.xx
0.0250.0250.0220.00%0
xx.xx
0.0020.0020.0020.00%0
xx.xx
0.0400.0400.0400.00%0
xx.xx
0.0010.0020.0010.00%0
xx.xx
0.0110.0120.0110.00%0
xx.xx
0.0040.0040.0020.00%0
xx.xx
0.0070.0070.0060.00%0
xx.xx
0.0400.0470.0400.00%0
xx.xx
0.0020.0020.0020.00%0
xx.xx
0.0500.0500.0450.00%0
xx.xx
0.0040.0040.0040.00%0
xx.xx
0.0010.0010.0010.00%0
xx.xx
0.0060.0060.0050.00%0
xx.xx
0.0010.0010.0010.00%0
xx.xx
0.0040.0040.0040.00%0
xx.xx
0.0030.0040.0030.00%0
xx.xx
0.0020.0020.0020.00%0
xx.xx
0.0800.0800.0800.00%0
xx.xx
0.0030.0030.0030.00%0
xx.xx
0.0010.0010.0010.00%0
xx.xx
0.0080.0080.0080.00%0