รับส่วนลด 40%
ใหม่! 💥 รับ ProPicks เพื่อดูกลยุทธ์ที่ให้ผลตอบแทน ชนะดัชนี S&P 500 มากกว่า 1,183% รับส่วนลด 40%

ราคาต่ำสุดในรอบ 52 สัปดาห์ - หุ้น ญี่ปุ่น

หุ้นราคาต่ำสุดในรอบ 52 สัปดาห์คือราคาหุ้น ญี่ปุ่น ที่ราคาต่ำสุดที่ได้มีการซื้อขายในระหว่างช่วงปีที่ผ่านมา บรรดาเซียนหุ้นที่คร่ำหวอดในตลาดจำนวนมากมองว่าราคาต่ำสุดในรอบ 52 สัปดาห์นั้นเป็นปัจจัยสำคัญในการทราบถึงมูลค่าปัจจุบันของหุ้นและในการทำนายการเคลื่อนไหวด้านราคาของหุ้นในอนาคต.
ล่าสุด
สูงสุด
ต่ำสุด
ขาขึ้น (upside)
1,713.51,763.01,689.0-2.65%7.66M
xx.xx
2,127.02,177.02,105.0-3.39%5.28M
xx.xx
1,792.01,856.51,776.5-4.99%4.91M
xx.xx
1,730.01,747.01,700.5-0.86%4.61M
xx.xx
948.3999.7940.5-5.93%4.24M
xx.xx
4,546.04,584.04,498.0-1.11%3.45M
xx.xx
2,487.52,575.02,456.5-4.91%3.34M
xx.xx
35.037.035.0-5.41%2.75M
xx.xx
2,854.02,912.02,815.5-1.87%2.72M
xx.xx
1,746.51,811.51,721.0-3.48%2.57M
xx.xx
2,542.02,565.02,513.0-1.40%2.43M
xx.xx
872.0928.0869.0-9.92%2.19M
xx.xx
193.0197.0188.0-3.05%2.01M
xx.xx
51.052.050.0-1.96%1.96M
xx.xx
2,318.02,446.52,305.0-5.24%1.9M
xx.xx
1,996.02,068.51,982.5-2.82%1.87M
xx.xx
2,965.53,022.02,947.5-1.89%1.82M
xx.xx
3,018.03,099.02,990.0-1.53%1.81M
xx.xx
1,867.51,890.01,821.5-1.56%1.8M
xx.xx
732.0785.0706.0-8.17%1.79M
xx.xx
472.0497.0470.0-4.46%1.76M
xx.xx
2,140.52,222.02,127.0-5.16%1.74M
xx.xx
17.018.017.00.00%1.72M
xx.xx
2,240.02,302.02,240.0-2.76%1.71M
xx.xx
1,384.01,420.01,382.5-2.23%1.7M
xx.xx
176.0182.0173.0-3.85%1.63M
xx.xx
19,205.019,440.018,970.0-1.49%1.53M
xx.xx
1,253.01,453.01,251.0-12.83%1.53M
xx.xx
4,417.04,510.04,357.0-2.10%1.51M
xx.xx
1,431.01,503.01,431.0-5.21%1.49M
xx.xx
1,601.51,665.01,585.0-4.28%1.41M
xx.xx
1,573.01,607.51,546.0-3.35%1.39M
xx.xx
2,230.02,279.02,213.0-2.24%1.38M
xx.xx
1,000.51,012.5996.1-1.33%1.32M
xx.xx
3,105.03,137.03,061.0-0.74%1.27M
xx.xx
192.0195.0189.0-2.04%1.27M
xx.xx
3,210.03,327.03,184.0-3.54%1.25M
xx.xx
159.0163.0158.0-3.07%1.16M
xx.xx
1,182.01,205.01,177.0-1.54%1.14M
xx.xx
870.0916.0870.0-5.95%1.12M
xx.xx
5,902.05,920.05,795.0+1.32%1.1M
xx.xx
254.0262.0251.0-2.69%1.1M
xx.xx
2,630.52,696.02,578.0-2.81%962.3K
xx.xx
1,778.01,829.51,775.0-1.63%917.9K
xx.xx
5,032.05,070.04,935.0-1.30%826.2K
xx.xx
510.0524.0510.0-3.04%823.7K
xx.xx
673.00713.00658.00-7.45%800.5K
xx.xx
3,311.03,367.03,295.0-2.07%785.2K
xx.xx
702.0733.0693.0-5.41%748.1K
xx.xx
1,802.51,864.01,787.0-1.99%739.8K
xx.xx
3,844.03,897.03,798.0-1.03%709.4K
xx.xx
964.01,010.0960.0-5.69%706.8K
xx.xx
2,221.52,234.02,202.5-0.29%689.7K
xx.xx
2,671.02,682.02,624.0-1.11%675.1K
xx.xx
2,426.02,513.02,414.0-5.07%645.3K
xx.xx
138.0143.0135.0-3.52%626K
xx.xx
15,375.016,095.015,090.0-6.12%593.3K
xx.xx
3,925.004,125.003,850.00-4.73%593.2K
xx.xx
782.0800.0778.0-2.25%592.5K
xx.xx
153.0156.0150.0-2.56%586.4K
xx.xx
49.051.049.00.00%571.1K
xx.xx
499.0512.0496.0-2.73%564.7K
xx.xx
1,019.01,027.01,012.0-0.88%562.6K
xx.xx
2,917.003,020.002,711.00-4.92%537.8K
xx.xx
2,553.02,674.02,506.0-6.53%534.8K
xx.xx
1,623.01,722.01,621.0-6.41%530.9K
xx.xx
2,038.002,119.002,022.00-5.04%529K
xx.xx
1,073.01,091.01,048.0-1.74%486.9K
xx.xx
57.059.056.0-3.45%486.1K
xx.xx
250.00262.00247.00-6.74%477K
xx.xx
463.00473.00461.00-3.95%460.6K
xx.xx
1,105.001,119.001,081.00-2.13%458.9K
xx.xx
411.0428.0404.0-5.31%448.6K
xx.xx
463.0479.0461.0-4.14%438.6K
xx.xx
1,592.01,650.01,586.0-4.45%429.1K
xx.xx
423.0433.0415.0-3.44%417.3K
xx.xx
2,037.52,067.02,027.0-1.55%406.6K
xx.xx
175.0181.0173.0-2.79%387.7K
xx.xx
562.0582.0559.0-4.60%386.4K
xx.xx
485.0500.0484.0-3.19%385.4K
xx.xx
215.0221.0213.0-1.83%385.3K
xx.xx
78.082.078.0-2.50%382.2K
xx.xx
1,950.02,027.01,933.0-3.90%368.5K
xx.xx
426.00443.00418.00-5.56%366.5K
xx.xx
67.071.067.0-4.23%355.1K
xx.xx
806.0816.0796.0-1.10%354.7K
xx.xx
205.0210.0201.0-3.32%354.5K
xx.xx
155.00164.00150.00-7.83%352K
xx.xx
457.0465.0454.0-2.15%347.1K
xx.xx
4,345.04,473.04,271.0-4.56%342.5K
xx.xx
3,325.03,470.03,275.0-5.28%341.7K
xx.xx
4,098.04,139.04,050.0-1.25%326.8K
xx.xx
138.0145.0135.0-6.16%322.6K
xx.xx
2,327.02,365.02,321.0-1.63%313.3K
xx.xx
2,532.02,569.02,511.0-1.32%305.8K
xx.xx
2,886.03,040.02,868.0-4.25%300.9K
xx.xx
655.0683.0639.0-2.96%293.6K
xx.xx
3,040.03,101.02,986.0-2.63%288.5K
xx.xx
40.041.039.00.00%279.3K
xx.xx
3,224.03,255.03,180.0-1.23%275.6K
xx.xx
80.082.079.0-1.22%262.4K
xx.xx
60.062.059.00.00%257K
xx.xx
142.0147.0140.00.00%247.6K
xx.xx
2,734.002,860.002,726.00-4.57%245.7K
xx.xx
2,284.02,376.02,284.0-3.91%244.6K
xx.xx
460.0474.0453.0-3.97%243.2K
xx.xx
79.083.078.0-4.82%236.3K
xx.xx
1,010.01,022.01,004.0-2.14%232.3K
xx.xx
106.0111.0105.0-2.73%231.3K
xx.xx
227.0233.0225.0-2.99%229.1K
xx.xx
5,460.05,560.05,404.0-0.83%226.1K
xx.xx
373.0380.0369.0-1.84%213.5K
xx.xx
12,250.0012,820.0011,910.00-4.60%211.6K
xx.xx
357.0366.0354.0-2.47%211.3K
xx.xx
164.0166.0162.0-2.40%210.8K
xx.xx
169.0173.0167.0-1.16%206.1K
xx.xx
3,680.003,790.003,450.00-5.26%199.8K
xx.xx
1,017.01,070.01,012.0-4.96%196.4K
xx.xx
1,818.01,837.01,808.0-1.76%192.2K
xx.xx
2,123.02,228.02,119.0-5.31%191.1K
xx.xx
154.0158.0149.0-3.80%190.9K
xx.xx
1,310.01,426.01,308.0-10.16%189.6K
xx.xx
1,517.01,575.01,479.0-3.12%189K
xx.xx
1,060.01,083.01,041.0-2.75%186.5K
xx.xx
4,205.04,249.04,182.0-0.92%184.3K
xx.xx
1,030.001,098.001,012.00-6.31%184.1K
xx.xx
2,950.53,017.02,943.0-2.51%181.7K
xx.xx
1,634.001,749.001,630.00-8.15%178.8K
xx.xx
2,885.03,000.02,819.0-4.53%177.8K
xx.xx
682.0697.0672.0-3.27%177.8K
xx.xx
2,778.02,822.02,767.0-2.56%171.7K
xx.xx
474.0485.0466.0-2.47%169.1K
xx.xx
1,967.02,030.01,964.0-3.34%165.3K
xx.xx
987.01,000.0980.0-1.40%163.2K
xx.xx
242.0255.0242.0-3.59%158.7K
xx.xx
896.0933.0890.0-3.26%156.6K
xx.xx
997.01,057.0992.0-6.48%154.1K
xx.xx
3,850.03,945.03,800.0-3.13%153K
xx.xx
1,371.01,460.01,365.0-5.91%151.8K
xx.xx
1,206.01,220.01,196.0-1.55%149.3K
xx.xx
631.0665.0624.0-5.40%148.6K
xx.xx
460.00478.00447.00-4.18%146.6K
xx.xx
424.0440.0419.0-3.19%145.1K
xx.xx
1,238.01,270.01,232.0-3.43%143.2K
xx.xx
519.0540.0515.0-3.90%138.3K
xx.xx
1,466.01,495.01,447.0-2.46%134.8K
xx.xx
593.0611.0587.0-3.11%134.3K
xx.xx
495.0503.0492.0-2.56%130.2K
xx.xx
1,113.001,158.001,084.00-4.22%130.1K
xx.xx