ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
2,424.5 | 2,447.0 | 2,250.0 | -2.30% | 13.96M | xx.xx | ||
18.0 | 19.0 | 17.0 | -5.56% | 4.11M | xx.xx | ||
428.00 | 449.00 | 415.00 | -5.51% | 1.88M | xx.xx | ||
275.0 | 278.0 | 264.0 | +2.22% | 1.84M | xx.xx | ||
2,207.5 | 2,217.0 | 2,175.0 | -0.67% | 1.5M | xx.xx | ||
2,696.5 | 2,696.5 | 2,575.0 | +1.62% | 1.38M | xx.xx | ||
36.0 | 36.0 | 35.0 | +2.86% | 1.27M | xx.xx | ||
1,568.5 | 1,570.0 | 1,522.0 | +0.61% | 1.21M | xx.xx | ||
3,163.0 | 3,180.0 | 3,101.0 | +0.61% | 839.6K | xx.xx | ||
525.0 | 527.0 | 500.0 | +3.15% | 838K | xx.xx | ||
3,110.0 | 3,127.0 | 3,046.0 | +0.16% | 815.2K | xx.xx | ||
881.0 | 882.0 | 856.0 | -1.56% | 776.5K | xx.xx | ||
359.00 | 373.00 | 358.00 | -3.75% | 727.2K | xx.xx | ||
796.0 | 798.0 | 773.0 | +0.50% | 715K | xx.xx | ||
1,985.00 | 2,045.00 | 1,978.00 | -2.03% | 608.4K | xx.xx | ||
2,452.0 | 2,462.0 | 2,371.5 | -0.02% | 605.1K | xx.xx | ||
2,191.00 | 2,206.00 | 2,126.00 | +0.74% | 576.6K | xx.xx | ||
1,432.0 | 1,456.0 | 1,423.0 | -2.79% | 490.8K | xx.xx | ||
50.0 | 51.0 | 49.0 | +4.08% | 487K | xx.xx | ||
1,362.0 | 1,365.0 | 1,325.0 | +1.04% | 483.1K | xx.xx | ||
20,140.0 | 20,305.0 | 19,785.0 | -1.08% | 445K | xx.xx | ||
4,070.0 | 4,098.0 | 4,047.0 | -0.07% | 420.3K | xx.xx | ||
14,675.0 | 14,785.0 | 14,435.0 | -1.04% | 419.7K | xx.xx | ||
50.0 | 50.0 | 49.0 | 0.00% | 372.6K | xx.xx | ||
1,825.0 | 1,830.5 | 1,795.0 | +0.33% | 298K | xx.xx | ||
1,192.0 | 1,197.0 | 1,159.0 | -1.24% | 266.6K | xx.xx | ||
547.0 | 550.0 | 494.0 | -1.85% | 265.3K | xx.xx | ||
1,198.0 | 1,204.0 | 1,171.0 | +0.76% | 258.6K | xx.xx | ||
1,060.0 | 1,090.0 | 1,058.0 | -3.97% | 254.9K | xx.xx | ||
3,282.0 | 3,285.0 | 3,201.0 | +1.17% | 231.8K | xx.xx | ||
463.00 | 467.00 | 459.00 | -0.86% | 194.1K | xx.xx | ||
1,732.00 | 1,792.00 | 1,712.00 | -3.18% | 193.2K | xx.xx | ||
75.0 | 77.0 | 74.0 | -1.32% | 179.9K | xx.xx | ||
3,450.0 | 3,460.0 | 3,345.0 | +0.88% | 157.5K | xx.xx | ||
175.0 | 177.0 | 173.0 | -1.69% | 153.3K | xx.xx | ||
461.0 | 462.0 | 453.0 | 0.00% | 150.6K | xx.xx | ||
675.0 | 677.0 | 656.0 | +0.89% | 147.9K | xx.xx | ||
1,820.0 | 1,820.0 | 1,788.0 | -0.93% | 135.4K | xx.xx | ||
77.0 | 79.0 | 77.0 | 0.00% | 133.9K | xx.xx | ||
695.0 | 702.0 | 671.0 | -1.14% | 132.7K | xx.xx | ||
2,730.00 | 2,755.00 | 2,696.00 | +0.70% | 125.5K | xx.xx | ||
450.0 | 454.0 | 441.0 | -1.33% | 123K | xx.xx | ||
2,181.00 | 2,386.00 | 2,170.00 | -8.29% | 119.3K | xx.xx | ||
755.00 | 800.00 | 741.00 | -3.67% | 114.7K | xx.xx | ||
3,330.0 | 3,340.0 | 3,260.0 | +0.76% | 113.5K | xx.xx | ||
432.00 | 432.00 | 417.00 | +1.65% | 97K | xx.xx | ||
981.0 | 995.0 | 977.0 | -1.60% | 96.8K | xx.xx | ||
18.0 | 18.0 | 17.0 | 0.00% | 90.8K | xx.xx | ||
861.0 | 874.0 | 860.0 | -0.81% | 88.1K | xx.xx | ||
397.0 | 401.0 | 396.0 | -1.74% | 87.3K | xx.xx | ||
497.0 | 503.0 | 488.0 | -1.39% | 86.8K | xx.xx | ||
1,986.00 | 2,013.00 | 1,942.00 | -1.69% | 82.8K | xx.xx | ||
971.0 | 974.0 | 950.0 | +0.52% | 80.1K | xx.xx | ||
3,210.0 | 3,225.0 | 3,135.0 | +1.26% | 77.7K | xx.xx | ||
1,368.00 | 1,380.00 | 1,324.00 | +1.18% | 76.9K | xx.xx | ||
481.0 | 484.0 | 480.0 | -0.41% | 70.3K | xx.xx | ||
462.0 | 475.0 | 450.0 | -2.33% | 64.1K | xx.xx | ||
493.0 | 501.0 | 491.0 | -0.61% | 63K | xx.xx | ||
1,113.0 | 1,120.0 | 1,105.0 | -0.71% | 58.6K | xx.xx | ||
1,434.0 | 1,453.0 | 1,427.0 | -0.90% | 56.7K | xx.xx | ||
162.0 | 164.0 | 160.0 | -3.07% | 53.3K | xx.xx | ||
1,111.00 | 1,197.00 | 1,102.00 | -3.03% | 52.9K | xx.xx | ||
1,008.0 | 1,010.0 | 985.0 | +1.71% | 49.4K | xx.xx | ||
5,320.0 | 5,340.0 | 5,150.0 | -0.93% | 49.1K | xx.xx | ||
3,015.0 | 3,025.0 | 2,974.0 | +0.83% | 45.5K | xx.xx | ||
219.0 | 227.0 | 218.0 | -4.41% | 36.1K | xx.xx | ||
1,103.0 | 1,110.0 | 1,101.0 | -0.45% | 35.7K | xx.xx | ||
40.0 | 41.0 | 39.0 | -2.50% | 35.3K | xx.xx | ||
1,157.0 | 1,174.0 | 1,146.0 | -0.94% | 34.5K | xx.xx | ||
876.00 | 878.00 | 853.00 | +2.69% | 31.1K | xx.xx | ||
500.00 | 502.00 | 492.00 | 0.00% | 30.3K | xx.xx | ||
3,030.0 | 3,045.0 | 2,980.0 | -8.61% | 26.5K | xx.xx | ||
392.0 | 392.0 | 380.0 | +0.51% | 22.5K | xx.xx | ||
479.00 | 486.00 | 475.00 | -1.04% | 21.7K | xx.xx | ||
5,760.0 | 5,770.0 | 5,620.0 | +1.77% | 21.4K | xx.xx | ||
371.0 | 373.0 | 369.0 | -1.88% | 20.7K | xx.xx | ||
885.00 | 905.00 | 879.00 | -2.10% | 20.7K | xx.xx | ||
630.00 | 632.00 | 625.00 | -0.32% | 18.8K | xx.xx | ||
221.0 | 224.0 | 221.0 | -1.79% | 18.5K | xx.xx | ||
256.0 | 256.0 | 253.0 | -1.95% | 14.2K | xx.xx | ||
393.0 | 394.0 | 391.0 | -1.02% | 11.3K | xx.xx | ||
407.0 | 412.0 | 405.0 | -0.49% | 9.4K | xx.xx | ||
2,331.0 | 2,367.0 | 2,288.0 | -1.56% | 8.2K | xx.xx | ||
2,519.0 | 2,536.0 | 2,320.0 | -3.16% | 7.5K | xx.xx | ||
585.0 | 591.0 | 575.0 | -2.50% | 6.9K | xx.xx | ||
1,410.0 | 1,418.0 | 1,410.0 | -1.13% | 6.4K | xx.xx | ||
509.0 | 513.0 | 508.0 | -0.97% | 6.4K | xx.xx | ||
296.0 | 296.0 | 291.0 | 0.00% | 6.3K | xx.xx | ||
1,049.0 | 1,049.0 | 1,043.0 | -1.33% | 4.7K | xx.xx | ||
980.0 | 981.0 | 980.0 | +0.10% | 4.1K | xx.xx | ||
374.0 | 374.0 | 373.0 | +0.27% | 1.8K | xx.xx | ||
2,141.0 | 2,153.0 | 2,134.0 | -1.57% | 1.3K | xx.xx | ||
1,680.00 | 1,694.00 | 1,672.00 | -1.12% | 800 | xx.xx | ||
1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 300 | xx.xx | ||
346.00 | 346.00 | 346.00 | 0.00% | 0 | xx.xx |