ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
1.96 | 2.07 | 1.94 | -3.92% | 15.39M | aa.aa | ||
0.63 | 0.71 | 0.63 | -5.97% | 10.13M | aa.aa | ||
358.45 | 361.30 | 341.60 | +0.65% | 4.93M | aa.aa | ||
2.91 | 2.91 | 2.91 | -4.90% | 3.06M | aa.aa | ||
1,973.40 | 1,984.20 | 1,950.40 | +0.58% | 2.25M | aa.aa | ||
0.64 | 0.70 | 0.63 | -4.48% | 2.06M | aa.aa | ||
7.35 | 7.39 | 7.20 | +1.38% | 1.72M | aa.aa | ||
0.44 | 0.45 | 0.43 | -2.22% | 1.71M | aa.aa | ||
380.90 | 383.25 | 377.35 | +0.05% | 1.7M | aa.aa | ||
0.32 | 0.32 | 0.31 | +3.23% | 1.69M | aa.aa | ||
0.55 | 0.55 | 0.55 | -3.51% | 1.23M | aa.aa | ||
0.20 | 0.20 | 0.19 | +5.26% | 912.79K | aa.aa | ||
0.18 | 0.20 | 0.18 | -5.26% | 871.45K | aa.aa | ||
1,510.00 | 1,533.80 | 1,507.40 | -0.77% | 824.88K | aa.aa | ||
281.50 | 286.45 | 279.90 | -0.92% | 810.71K | aa.aa | ||
35.75 | 35.75 | 35.75 | -5.00% | 742.07K | aa.aa | ||
4.16 | 4.23 | 3.92 | +1.71% | 535.58K | aa.aa | ||
0.29 | 0.29 | 0.28 | +3.57% | 485.8K | aa.aa | ||
68.23 | 69.00 | 68.23 | -5.00% | 412.33K | aa.aa | ||
2.41 | 2.48 | 2.00 | +14.76% | 403.36K | aa.aa | ||
0.49 | 0.49 | 0.48 | +2.08% | 380.73K | aa.aa | ||
4.51 | 4.75 | 4.49 | -0.44% | 322.24K | aa.aa | ||
160.29 | 163.77 | 159.95 | -1.22% | 294.11K | aa.aa | ||
4.76 | 5.14 | 4.71 | -3.84% | 263.38K | aa.aa | ||
62.43 | 70.85 | 60.94 | -7.80% | 238.8K | aa.aa | ||
358.70 | 361.40 | 341.70 | +0.76% | 238.27K | aa.aa | ||
8.07 | 8.50 | 8.07 | -4.95% | 220.39K | aa.aa | ||
57.02 | 57.02 | 54.80 | +1.99% | 198.79K | aa.aa | ||
385.35 | 387.00 | 382.25 | +0.36% | 185.1K | aa.aa | ||
8.69 | 8.69 | 8.69 | -4.92% | 176.31K | aa.aa | ||
62.00 | 69.95 | 61.50 | -6.89% | 159.6K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 159.03K | aa.aa | ||
7.55 | 7.55 | 7.55 | -4.43% | 152K | aa.aa | ||
35.85 | 35.85 | 35.85 | -4.98% | 131.42K | aa.aa | ||
14.15 | 15.50 | 14.10 | -9.58% | 123K | aa.aa | ||
2.12 | 2.12 | 1.92 | +4.95% | 120K | aa.aa | ||
6.04 | 6.17 | 5.80 | +1.68% | 117.6K | aa.aa | ||
243.71 | 249.95 | 242.40 | -1.77% | 105.22K | aa.aa | ||
38.05 | 39.00 | 37.60 | -2.06% | 102K | aa.aa | ||
2.29 | 2.40 | 2.28 | -4.58% | 98.46K | aa.aa | ||
599.70 | 611.85 | 591.15 | +0.41% | 96.96K | aa.aa | ||
37.50 | 39.01 | 36.10 | -1.32% | 86K | aa.aa | ||
9.34 | 9.69 | 9.15 | -0.43% | 80.19K | aa.aa | ||
57.13 | 57.13 | 54.89 | +2.00% | 78.78K | aa.aa | ||
3.11 | 3.11 | 2.83 | +4.71% | 74.6K | aa.aa | ||
11.47 | 12.67 | 11.47 | -4.97% | 73.85K | aa.aa | ||
677.85 | 702.00 | 672.00 | -0.12% | 71.95K | aa.aa | ||
1.15 | 1.15 | 1.10 | +4.55% | 70K | aa.aa | ||
25.10 | 25.55 | 25.00 | -0.59% | 68K | aa.aa | ||
21.73 | 22.59 | 19.90 | +0.42% | 65.61K | aa.aa | ||
370.80 | 374.85 | 367.05 | -0.16% | 64.5K | aa.aa | ||
281.30 | 286.25 | 280.00 | -1.19% | 57.09K | aa.aa | ||
380.25 | 383.25 | 377.45 | +0.07% | 53.69K | aa.aa | ||
3.38 | 3.56 | 3.23 | -0.59% | 52.95K | aa.aa | ||
584.20 | 589.85 | 582.00 | -0.50% | 52.13K | aa.aa | ||
1,974.00 | 1,984.00 | 1,951.00 | +0.91% | 49.25K | aa.aa | ||
47.34 | 47.99 | 42.51 | +8.83% | 48.75K | aa.aa | ||
5.66 | 6.04 | 5.50 | -4.87% | 48K | aa.aa | ||
8.49 | 9.20 | 8.00 | -5.56% | 46.72K | aa.aa | ||
13.03 | 13.55 | 12.21 | -2.25% | 46.36K | aa.aa | ||
31.05 | 31.31 | 30.90 | -2.97% | 46K | aa.aa | ||
3.06 | 3.14 | 2.88 | +2.00% | 45.33K | aa.aa | ||
25.25 | 25.35 | 24.25 | -0.98% | 45K | aa.aa | ||
11.66 | 11.66 | 11.00 | +4.95% | 45K | aa.aa | ||
33.50 | 34.15 | 32.00 | -1.47% | 43.5K | aa.aa | ||
283.40 | 296.55 | 279.70 | +0.75% | 41.37K | aa.aa | ||
142.30 | 144.85 | 141.00 | -1.76% | 35.3K | aa.aa | ||
34.23 | 34.28 | 32.65 | +4.84% | 34.8K | aa.aa | ||
116.85 | 119.80 | 112.25 | +3.45% | 31.2K | aa.aa | ||
385.35 | 387.95 | 381.90 | +0.17% | 30.56K | aa.aa | ||
99.30 | 102.90 | 98.00 | -0.65% | 29.73K | aa.aa | ||
8.60 | 9.25 | 8.40 | -7.03% | 27K | aa.aa | ||
1,171.80 | 1,207.00 | 1,165.20 | -1.05% | 25.24K | aa.aa | ||
4.30 | 4.40 | 4.30 | -1.15% | 24K | aa.aa | ||
362.00 | 374.95 | 352.05 | +0.67% | 23.1K | aa.aa | ||
8.94 | 9.05 | 8.60 | -0.67% | 23.03K | aa.aa | ||
6.07 | 6.19 | 5.80 | +0.17% | 22.31K | aa.aa | ||
1,510.00 | 1,549.75 | 1,507.55 | -0.26% | 21.89K | aa.aa | ||
7,667.50 | 7,754.50 | 7,659.00 | -0.74% | 21.07K | aa.aa | ||
1.21 | 1.27 | 1.17 | -1.63% | 20.32K | aa.aa | ||
678.00 | 703.00 | 672.15 | -0.10% | 18.65K | aa.aa | ||
160.25 | 163.40 | 160.00 | -1.23% | 18.29K | aa.aa | ||
25.88 | 28.40 | 23.00 | -6.60% | 17.18K | aa.aa | ||
39.03 | 41.00 | 39.00 | -5.93% | 15.6K | aa.aa | ||
8.12 | 8.54 | 8.12 | -4.92% | 11.57K | aa.aa | ||
307.00 | 334.95 | 307.00 | -5.00% | 11.51K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 11.33K | aa.aa | ||
11.00 | 11.02 | 11.00 | 0.00% | 11.2K | aa.aa | ||
25.50 | 26.60 | 25.10 | -0.39% | 10.8K | aa.aa | ||
70.31 | 70.31 | 70.31 | -5.00% | 9.74K | aa.aa | ||
243.45 | 251.65 | 242.50 | -1.83% | 9.59K | aa.aa | ||
2.75 | 2.77 | 2.57 | +4.17% | 8.85K | aa.aa | ||
148.00 | 151.00 | 141.05 | 0.00% | 7.2K | aa.aa | ||
151.20 | 154.40 | 145.90 | -1.50% | 6.94K | aa.aa | ||
85.00 | 86.20 | 85.00 | -4.49% | 6.4K | aa.aa | ||
9.26 | 10.21 | 9.26 | -4.93% | 6.3K | aa.aa | ||
8.100 | 8.500 | 7.520 | -3.46% | 6.28K | aa.aa | ||
8.21 | 8.30 | 8.02 | +0.61% | 6.23K | aa.aa | ||
13.00 | 13.00 | 13.00 | -0.54% | 6K | aa.aa | ||
41.74 | 41.74 | 41.74 | -4.99% | 5.6K | aa.aa | ||
2.72 | 2.83 | 2.57 | +0.74% | 5.4K | aa.aa | ||
159.90 | 161.80 | 153.00 | -1.93% | 5.4K | aa.aa | ||
79.50 | 88.00 | 72.60 | -2.01% | 5.19K | aa.aa | ||
583.90 | 588.60 | 581.25 | -0.49% | 5.11K | aa.aa | ||
16.00 | 16.00 | 14.70 | +4.92% | 5K | aa.aa | ||
24.84 | 24.84 | 24.84 | -4.97% | 4.9K | aa.aa | ||
58.85 | 60.00 | 58.85 | -3.52% | 4.8K | aa.aa | ||
62.00 | 62.01 | 62.00 | -2.36% | 4.8K | aa.aa | ||
370.45 | 374.50 | 368.40 | -0.30% | 4.79K | aa.aa | ||
1,172.10 | 1,208.05 | 1,170.00 | -1.09% | 4.57K | aa.aa | ||
11.78 | 11.86 | 10.66 | +0.26% | 4.3K | aa.aa | ||
58.50 | 58.50 | 52.30 | -8.55% | 4.2K | aa.aa | ||
91.90 | 93.57 | 89.00 | +1.09% | 4.14K | aa.aa | ||
35.90 | 36.00 | 35.90 | -0.28% | 4K | aa.aa | ||
132.55 | 136.90 | 131.65 | -3.49% | 3.74K | aa.aa | ||
170.00 | 170.65 | 140.00 | +0.71% | 3.67K | aa.aa | ||
30.80 | 30.80 | 30.80 | -5.00% | 3.08K | aa.aa | ||
284.50 | 296.00 | 280.00 | +0.46% | 2.76K | aa.aa | ||
139.60 | 143.40 | 127.70 | -1.38% | 2.73K | aa.aa | ||
60.10 | 60.11 | 60.10 | -4.87% | 2.4K | aa.aa | ||
76.62 | 76.62 | 76.62 | -5.00% | 2.4K | aa.aa | ||
2.17 | 2.21 | 2.10 | -1.36% | 2.12K | aa.aa | ||
72.46 | 78.50 | 60.00 | +9.46% | 2.02K | aa.aa | ||
7,671.90 | 7,762.05 | 7,656.40 | -0.55% | 1.68K | aa.aa | ||
156.00 | 168.35 | 156.00 | -2.71% | 1.63K | aa.aa | ||
159.85 | 167.85 | 151.80 | -1.42% | 1.3K | aa.aa | ||
37.03 | 37.37 | 36.00 | +0.08% | 1.27K | aa.aa | ||
142.90 | 143.00 | 140.00 | +0.99% | 1.24K | aa.aa | ||
62.81 | 62.86 | 57.60 | +6.10% | 1.24K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 1.08K | aa.aa | ||
2.09 | 2.20 | 2.09 | -5.00% | 1.02K | aa.aa | ||
119.70 | 119.70 | 119.70 | 0.00% | 1K | aa.aa | ||
86.00 | 86.00 | 81.47 | 0.00% | 1K | aa.aa | ||
29.00 | 29.00 | 28.55 | -3.49% | 1K | aa.aa | ||
35.82 | 35.82 | 35.82 | 0.00% | 1K | aa.aa | ||
148.00 | 149.00 | 138.00 | -0.84% | 894 | aa.aa | ||
141.35 | 141.35 | 141.35 | 0.00% | 800 | aa.aa | ||
120.25 | 120.25 | 120.25 | -4.98% | 650 | aa.aa | ||
17.03 | 18.00 | 17.02 | -4.91% | 602 | aa.aa | ||
94.15 | 94.15 | 94.15 | -4.99% | 547 | aa.aa | ||
287.90 | 295.00 | 276.25 | -2.02% | 491 | aa.aa | ||
487.00 | 487.00 | 487.00 | -4.88% | 480 | aa.aa | ||
95.30 | 105.30 | 95.30 | -4.99% | 436 | aa.aa | ||
57.95 | 57.95 | 57.95 | -4.98% | 400 | aa.aa | ||
59.90 | 59.90 | 54.92 | +3.62% | 391 | aa.aa | ||
59.74 | 60.80 | 59.35 | -4.37% | 342 | aa.aa | ||
106.15 | 108.10 | 98.05 | +2.07% | 269 | aa.aa | ||
9.05 | 9.79 | 7.50 | +9.83% | 243 | aa.aa | ||
137.50 | 145.00 | 120.50 | +3.38% | 152 | aa.aa | ||
19.95 | 19.95 | 19.95 | -4.77% | 116 | aa.aa | ||
64.20 | 64.20 | 64.20 | 0.00% | 105 | aa.aa | ||
193.00 | 193.00 | 193.00 | 0.00% | 100 | aa.aa | ||
56.05 | 56.06 | 56.05 | -5.00% | 98 | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 30 | aa.aa | ||
546.25 | 546.25 | 546.25 | -4.99% | 29 | aa.aa | ||
116.25 | 116.25 | 105.30 | +4.97% | 19 | aa.aa | ||
575.00 | 575.00 | 575.00 | 0.00% | 0 | aa.aa | ||
575.00 | 575.00 | 575.00 | 0.00% | 0 | aa.aa |