ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
1,166.00 | 1,261.70 | 1,115.00 | -3.41% | 41.59M | aa.aa | ||
290.45 | 297.70 | 288.00 | -1.54% | 22.63M | aa.aa | ||
87.24 | 97.77 | 87.24 | -19.99% | 17.99M | aa.aa | ||
7.00 | 7.05 | 6.88 | -0.28% | 14.38M | aa.aa | ||
1,226.00 | 1,227.40 | 1,210.50 | +0.56% | 13.14M | aa.aa | ||
34.29 | 34.74 | 34.22 | -1.18% | 11.2M | aa.aa | ||
164.02 | 164.50 | 161.66 | +0.23% | 9.7M | aa.aa | ||
4.70 | 4.93 | 4.66 | -4.28% | 9.25M | aa.aa | ||
0.34 | 0.36 | 0.33 | -2.86% | 7.44M | aa.aa | ||
0.62 | 0.62 | 0.52 | +19.23% | 6.94M | aa.aa | ||
50.52 | 51.81 | 50.00 | -2.49% | 5.3M | aa.aa | ||
49.14 | 49.28 | 47.88 | +2.25% | 4.62M | aa.aa | ||
2.44 | 2.65 | 2.41 | -3.56% | 4.24M | aa.aa | ||
0.31 | 0.32 | 0.30 | -3.13% | 4.11M | aa.aa | ||
0.71 | 0.75 | 0.70 | -4.05% | 4.08M | aa.aa | ||
26.00 | 33.16 | 26.00 | -20.00% | 3.54M | aa.aa | ||
1.46 | 1.53 | 1.45 | -3.95% | 3.36M | aa.aa | ||
0.63 | 0.63 | 0.52 | +18.87% | 2.87M | aa.aa | ||
34.31 | 34.71 | 34.21 | -1.15% | 2.72M | aa.aa | ||
0.42 | 0.43 | 0.41 | 0.00% | 2.58M | aa.aa | ||
100.64 | 102.49 | 98.36 | +0.45% | 2.48M | aa.aa | ||
139.86 | 140.75 | 137.63 | -0.02% | 2.43M | aa.aa | ||
1,165.50 | 1,262.00 | 1,115.10 | -3.68% | 2.3M | aa.aa | ||
0.25 | 0.25 | 0.24 | 0.00% | 2.18M | aa.aa | ||
105.95 | 107.21 | 104.76 | -0.61% | 2.09M | aa.aa | ||
550.05 | 552.00 | 543.60 | +0.08% | 2.07M | aa.aa | ||
61.760 | 62.690 | 61.210 | -0.77% | 1.91M | aa.aa | ||
0.31 | 0.31 | 0.30 | +3.33% | 1.61M | aa.aa | ||
87.30 | 97.45 | 87.30 | -19.98% | 1.52M | aa.aa | ||
290.30 | 297.75 | 288.00 | -1.79% | 1.4M | aa.aa | ||
7.01 | 7.03 | 6.89 | -0.14% | 1.35M | aa.aa | ||
519.40 | 519.50 | 507.80 | +0.49% | 1.24M | aa.aa | ||
17.70 | 17.89 | 17.59 | -1.12% | 1.23M | aa.aa | ||
11.06 | 11.64 | 10.90 | -3.24% | 1.1M | aa.aa | ||
434.90 | 436.00 | 416.15 | +2.92% | 1.05M | aa.aa | ||
2.05 | 2.19 | 2.05 | -4.65% | 920.45K | aa.aa | ||
983.20 | 989.90 | 979.20 | -0.31% | 885.95K | aa.aa | ||
0.28 | 0.28 | 0.27 | 0.00% | 883.97K | aa.aa | ||
0.19 | 0.20 | 0.19 | 0.00% | 833.77K | aa.aa | ||
1.71 | 1.83 | 1.53 | -5.52% | 831.84K | aa.aa | ||
15.17 | 15.17 | 15.17 | -4.95% | 803.13K | aa.aa | ||
345.85 | 348.05 | 338.55 | -0.39% | 744.18K | aa.aa | ||
1,942.90 | 1,942.90 | 1,915.00 | +0.49% | 732.07K | aa.aa | ||
0.25 | 0.26 | 0.25 | -3.85% | 731.42K | aa.aa | ||
226.73 | 230.00 | 224.00 | -0.59% | 676.38K | aa.aa | ||
1.65 | 1.68 | 1.63 | -1.79% | 670.71K | aa.aa | ||
4.72 | 4.98 | 4.66 | -3.87% | 668.6K | aa.aa | ||
983.00 | 989.60 | 979.10 | -0.28% | 586.63K | aa.aa | ||
117.68 | 119.06 | 114.49 | -0.82% | 551.36K | aa.aa | ||
0.20 | 0.22 | 0.19 | -9.09% | 546.41K | aa.aa | ||
1,226.00 | 1,227.20 | 1,214.00 | +0.57% | 527.68K | aa.aa | ||
1.76 | 1.89 | 1.74 | -5.38% | 497.67K | aa.aa | ||
20.16 | 21.00 | 19.00 | +0.80% | 472.24K | aa.aa | ||
49.06 | 51.91 | 48.45 | -3.14% | 466.76K | aa.aa | ||
882.40 | 888.90 | 856.90 | -0.23% | 458.53K | aa.aa | ||
134.97 | 140.20 | 134.49 | -3.24% | 429.29K | aa.aa | ||
164.15 | 164.50 | 161.65 | +0.34% | 423.9K | aa.aa | ||
310.50 | 311.95 | 308.20 | -0.35% | 413.05K | aa.aa | ||
545.55 | 553.35 | 501.05 | +2.86% | 398.07K | aa.aa | ||
772.00 | 780.00 | 770.00 | -1.06% | 395.86K | aa.aa | ||
243.75 | 245.75 | 240.50 | -0.67% | 382.85K | aa.aa | ||
100.75 | 101.95 | 98.25 | +0.35% | 364.87K | aa.aa | ||
2.19 | 2.23 | 2.11 | -0.90% | 358.07K | aa.aa | ||
753.25 | 758.00 | 736.35 | +1.36% | 352.62K | aa.aa | ||
209.99 | 211.07 | 207.20 | -0.46% | 347.83K | aa.aa | ||
0.97 | 1.02 | 0.95 | -3.00% | 333.3K | aa.aa | ||
0.76 | 0.78 | 0.73 | 0.00% | 324.6K | aa.aa | ||
26.14 | 33.13 | 26.14 | -19.99% | 319.71K | aa.aa | ||
4.56 | 5.27 | 4.54 | -9.52% | 315.73K | aa.aa | ||
135.13 | 136.35 | 132.00 | -0.48% | 286.39K | aa.aa | ||
12,065.00 | 12,098.00 | 11,975.00 | +0.63% | 283.64K | aa.aa | ||
337.50 | 340.80 | 336.30 | -0.52% | 262.47K | aa.aa | ||
6.38 | 6.54 | 6.27 | -0.47% | 248.42K | aa.aa | ||
323.10 | 334.60 | 319.20 | -2.12% | 247.09K | aa.aa | ||
288.25 | 307.95 | 276.10 | -4.62% | 244.48K | aa.aa | ||
106.05 | 107.40 | 104.75 | -0.56% | 238.05K | aa.aa | ||
3.98 | 4.23 | 3.89 | -2.69% | 233.4K | aa.aa | ||
282.75 | 284.15 | 275.00 | +0.86% | 226.04K | aa.aa | ||
370.85 | 376.90 | 366.20 | -1.13% | 220.3K | aa.aa | ||
39.70 | 42.90 | 39.45 | -9.36% | 217.2K | aa.aa | ||
230.85 | 237.55 | 230.85 | -4.98% | 196.35K | aa.aa | ||
0.37 | 0.38 | 0.35 | +5.71% | 193.9K | aa.aa | ||
49.18 | 49.27 | 47.89 | +2.33% | 192.66K | aa.aa | ||
3,186.90 | 3,201.00 | 3,144.00 | +0.10% | 177.2K | aa.aa | ||
50.51 | 52.89 | 50.02 | -2.51% | 156.28K | aa.aa | ||
139.85 | 140.60 | 137.60 | -0.04% | 150.93K | aa.aa | ||
167.15 | 179.00 | 165.00 | -3.55% | 145.95K | aa.aa | ||
520.00 | 520.00 | 507.85 | +0.61% | 140.51K | aa.aa | ||
4.25 | 4.25 | 4.15 | -1.16% | 140K | aa.aa | ||
6.89 | 7.15 | 6.83 | -2.68% | 133.62K | aa.aa | ||
0.93 | 0.93 | 0.91 | +1.09% | 133.34K | aa.aa | ||
882.00 | 885.35 | 856.05 | -0.29% | 120.76K | aa.aa | ||
173.68 | 177.80 | 167.00 | +1.98% | 111.44K | aa.aa | ||
6.77 | 7.11 | 6.55 | -0.29% | 109.18K | aa.aa | ||
7.90 | 8.62 | 7.86 | -4.36% | 109.01K | aa.aa | ||
21.31 | 23.90 | 20.10 | -8.85% | 108.81K | aa.aa | ||
4,937.50 | 4,939.50 | 4,883.00 | +0.87% | 107.64K | aa.aa | ||
100.18 | 104.06 | 99.85 | -2.38% | 103.57K | aa.aa | ||
61.74 | 62.79 | 61.23 | -0.77% | 100.92K | aa.aa | ||
1.66 | 1.69 | 1.63 | 0.00% | 92.02K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 81.96K | aa.aa | ||
644.95 | 655.35 | 637.15 | -0.93% | 81.44K | aa.aa | ||
49.36 | 52.23 | 47.10 | -5.49% | 80.4K | aa.aa | ||
435.20 | 436.00 | 416.55 | +3.03% | 78.61K | aa.aa | ||
12.69 | 13.25 | 12.50 | -1.70% | 76.59K | aa.aa | ||
749.60 | 753.35 | 734.00 | +1.17% | 75.42K | aa.aa | ||
663.80 | 670.00 | 647.50 | -1.98% | 64.84K | aa.aa | ||
230.00 | 237.45 | 230.00 | -5.00% | 62.95K | aa.aa | ||
15.18 | 15.18 | 15.18 | -4.95% | 62.6K | aa.aa | ||
49.14 | 51.07 | 48.50 | -3.40% | 61.98K | aa.aa | ||
6.89 | 7.32 | 6.66 | -1.43% | 61.91K | aa.aa | ||
16.71 | 16.94 | 16.40 | -1.94% | 61.01K | aa.aa | ||
3.02 | 3.19 | 2.98 | -3.51% | 59.92K | aa.aa | ||
45.20 | 45.20 | 45.20 | -1.99% | 59.9K | aa.aa | ||
1.86 | 1.88 | 1.79 | +0.54% | 58.12K | aa.aa | ||
53.63 | 54.95 | 53.00 | -1.43% | 57.55K | aa.aa | ||
117.50 | 118.25 | 114.85 | -1.01% | 53.22K | aa.aa | ||
22.28 | 23.40 | 21.60 | -1.37% | 52.34K | aa.aa | ||
389.10 | 394.55 | 387.60 | -0.70% | 51.9K | aa.aa | ||
243.90 | 249.85 | 240.80 | -0.67% | 51.6K | aa.aa | ||
72.71 | 73.50 | 68.16 | +2.67% | 49.88K | aa.aa | ||
45.18 | 45.90 | 45.18 | -2.00% | 49.56K | aa.aa | ||
12.24 | 12.34 | 11.74 | -0.89% | 48K | aa.aa | ||
929.50 | 956.00 | 925.80 | -1.39% | 45.31K | aa.aa | ||
5.58 | 5.61 | 5.34 | -0.53% | 44.22K | aa.aa | ||
248.50 | 258.50 | 243.55 | -0.26% | 44.12K | aa.aa | ||
6.35 | 6.69 | 6.30 | -1.24% | 44.06K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 43.88K | aa.aa | ||
181.71 | 183.00 | 178.10 | +0.78% | 40.3K | aa.aa | ||
226.65 | 230.45 | 224.20 | -0.61% | 39.77K | aa.aa | ||
90.00 | 90.20 | 84.50 | +0.73% | 39.2K | aa.aa | ||
24.56 | 26.40 | 23.07 | +1.99% | 37.46K | aa.aa | ||
1,096.80 | 1,122.20 | 1,090.10 | -1.54% | 36.3K | aa.aa | ||
140.90 | 153.70 | 138.00 | -6.63% | 34.8K | aa.aa | ||
90.00 | 91.40 | 85.10 | -0.66% | 33.3K | aa.aa | ||
112.50 | 116.90 | 106.00 | -4.86% | 33K | aa.aa | ||
172.00 | 173.55 | 167.95 | -0.86% | 32.76K | aa.aa | ||
345.85 | 347.85 | 338.90 | -0.35% | 32.47K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 31.94K | aa.aa | ||
4,939.00 | 4,939.00 | 4,883.35 | +0.18% | 30.89K | aa.aa | ||
65.00 | 65.00 | 59.25 | 0.00% | 30K | aa.aa | ||
26.55 | 26.90 | 23.80 | +1.53% | 30K | aa.aa | ||
13.7500 | 14.4800 | 13.3300 | -0.72% | 29.42K | aa.aa | ||
13.01 | 13.45 | 12.82 | -1.81% | 29.29K | aa.aa | ||
550.00 | 551.95 | 543.70 | +0.53% | 27.9K | aa.aa | ||
35.96 | 36.80 | 34.20 | -0.17% | 27.6K | aa.aa | ||
12,071.00 | 12,093.40 | 11,931.05 | +0.48% | 27.3K | aa.aa | ||
4,377.90 | 4,476.60 | 4,365.00 | -1.46% | 24.47K | aa.aa | ||
135.15 | 139.95 | 134.50 | -3.22% | 24.14K | aa.aa | ||
747.40 | 757.00 | 746.05 | -1.09% | 23.5K | aa.aa | ||
1,940.00 | 1,940.70 | 1,916.00 | +0.36% | 23.44K | aa.aa | ||
312.15 | 313.65 | 307.95 | +0.64% | 23.36K | aa.aa | ||
17.85 | 18.45 | 17.32 | -0.72% | 22.36K | aa.aa | ||
546.75 | 551.35 | 500.85 | +2.89% | 22.09K | aa.aa | ||
49.99 | 49.99 | 49.99 | -9.99% | 22K | aa.aa | ||
148.16 | 152.74 | 147.71 | -2.09% | 20.84K | aa.aa | ||
679.55 | 691.50 | 668.75 | +0.65% | 20.3K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 19.21K | aa.aa | ||
25.65 | 27.75 | 25.65 | -5.00% | 19.2K | aa.aa | ||
3,185.00 | 3,200.00 | 3,144.75 | +0.04% | 18.91K | aa.aa | ||
753.25 | 757.75 | 737.00 | +1.32% | 18.22K | aa.aa | ||
26.20 | 27.25 | 26.00 | -1.50% | 18K | aa.aa | ||
3,717.60 | 3,759.70 | 3,700.00 | -0.50% | 17.65K | aa.aa | ||
282.25 | 284.85 | 274.45 | +0.59% | 17.24K | aa.aa | ||
7,037.50 | 7,112.00 | 7,011.00 | -0.78% | 15.71K | aa.aa | ||
30.65 | 31.25 | 30.57 | -4.72% | 15.6K | aa.aa | ||
12.18 | 12.70 | 12.03 | -0.08% | 15.22K | aa.aa | ||
323.35 | 335.45 | 319.60 | -2.12% | 14.51K | aa.aa | ||
6.97 | 7.24 | 6.76 | -1.13% | 13.63K | aa.aa | ||
32.28 | 34.99 | 32.26 | -4.92% | 13.62K | aa.aa | ||
36.83 | 37.39 | 36.11 | -1.84% | 13.17K | aa.aa | ||
6.31 | 6.31 | 6.10 | +1.94% | 13.17K | aa.aa | ||
2.05 | 2.05 | 1.98 | +0.49% | 12.97K | aa.aa | ||
209.90 | 212.15 | 207.05 | -0.45% | 12.06K | aa.aa | ||
5.90 | 5.90 | 5.90 | -4.84% | 12K | aa.aa | ||
32.99 | 34.50 | 32.50 | -1.29% | 11.07K | aa.aa | ||
57.85 | 57.85 | 57.85 | -4.93% | 10.5K | aa.aa | ||
100.40 | 104.05 | 100.00 | -2.14% | 10.16K | aa.aa | ||
99.07 | 100.80 | 97.85 | -0.59% | 9.3K | aa.aa | ||
249.15 | 253.20 | 244.80 | -0.06% | 8.86K | aa.aa | ||
295.65 | 305.00 | 277.55 | -1.60% | 7.17K | aa.aa | ||
6,505.00 | 6,705.00 | 6,444.00 | -1.30% | 6.16K | aa.aa | ||
17.90 | 17.90 | 17.90 | 0.00% | 6K | aa.aa | ||
37.84 | 37.84 | 37.84 | -5.00% | 6K | aa.aa | ||
4.46 | 4.85 | 4.46 | -3.88% | 5.77K | aa.aa | ||
33.99 | 33.99 | 29.56 | -2.47% | 5K | aa.aa | ||
174.05 | 176.00 | 167.05 | +2.11% | 4.87K | aa.aa | ||
53.61 | 54.95 | 52.62 | -0.72% | 4.8K | aa.aa | ||
22.69 | 23.25 | 22.30 | +0.04% | 4.78K | aa.aa | ||
26.25 | 26.60 | 23.00 | +5.68% | 4.35K | aa.aa | ||
1,206.35 | 1,210.85 | 1,191.55 | +0.80% | 4.21K | aa.aa | ||
750.00 | 753.15 | 734.35 | +1.25% | 4.07K | aa.aa | ||
20.45 | 20.45 | 20.45 | 0.00% | 4K | aa.aa | ||
6.70 | 6.70 | 6.70 | -1.33% | 4K | aa.aa | ||
1,095.50 | 1,137.30 | 1,090.10 | -1.84% | 3.4K | aa.aa | ||
3,945.30 | 4,010.10 | 3,926.00 | -0.65% | 3.34K | aa.aa | ||
179.90 | 180.00 | 175.45 | -2.57% | 3.25K | aa.aa | ||
46.33 | 48.00 | 46.21 | -3.36% | 3.21K | aa.aa | ||
9.90 | 9.90 | 9.31 | +1.43% | 3.2K | aa.aa | ||
389.80 | 393.90 | 387.20 | -0.56% | 3.11K | aa.aa | ||
88.74 | 94.00 | 88.00 | -3.02% | 3.1K | aa.aa | ||
215.30 | 216.55 | 210.10 | +1.48% | 3.06K | aa.aa | ||
84.35 | 88.05 | 84.15 | -4.20% | 3.05K | aa.aa | ||
1.77 | 1.91 | 1.73 | -2.75% | 2.95K | aa.aa | ||
646.35 | 652.30 | 638.00 | -0.68% | 2.52K | aa.aa | ||
680.30 | 687.40 | 666.75 | +0.70% | 2.32K | aa.aa | ||
43.50 | 43.50 | 43.35 | -1.69% | 2.25K | aa.aa | ||
929.35 | 957.85 | 926.50 | -1.70% | 2.17K | aa.aa | ||
180.35 | 182.05 | 178.55 | 0.00% | 1.65K | aa.aa | ||
165.20 | 191.65 | 165.20 | 0.00% | 1.5K | aa.aa | ||
3,715.95 | 3,731.85 | 3,700.00 | -0.83% | 1.39K | aa.aa | ||
61.99 | 64.62 | 58.20 | +0.67% | 1.26K | aa.aa | ||
31.07 | 32.32 | 30.25 | -2.30% | 1.15K | aa.aa | ||
20.76 | 21.00 | 20.76 | 0.00% | 1K | aa.aa | ||
6,517.85 | 6,661.00 | 6,444.00 | -1.08% | 969 | aa.aa | ||
7,042.95 | 7,181.45 | 7,009.80 | -0.68% | 830 | aa.aa | ||
4,386.50 | 4,455.00 | 4,363.30 | -1.36% | 785 | aa.aa | ||
36.90 | 36.90 | 34.01 | +3.07% | 555 | aa.aa | ||
64.15 | 64.15 | 64.15 | 0.00% | 420 | aa.aa | ||
95.45 | 97.80 | 93.00 | -0.47% | 389 | aa.aa | ||
310.85 | 311.25 | 310.50 | -4.88% | 342 | aa.aa | ||
778.00 | 783.40 | 680.00 | +0.44% | 319 | aa.aa | ||
38.00 | 38.00 | 38.00 | -5.00% | 259 | aa.aa | ||
82.00 | 89.80 | 82.00 | -4.15% | 205 | aa.aa | ||
3,953.15 | 3,968.95 | 3,930.00 | -0.49% | 171 | aa.aa | ||
328.50 | 331.60 | 321.60 | +0.52% | 149 | aa.aa | ||
292.50 | 292.50 | 292.50 | -4.72% | 125 | aa.aa | ||
948.40 | 982.90 | 940.00 | -0.88% | 118 | aa.aa | ||
62.95 | 62.95 | 59.28 | +3.67% | 118 | aa.aa | ||
55.00 | 55.00 | 55.00 | -3.51% | 100 | aa.aa | ||
50.00 | 50.00 | 50.00 | -3.85% | 68 | aa.aa | ||
101.60 | 110.65 | 100.25 | -3.61% | 10 | aa.aa | ||
150.05 | 150.05 | 150.00 | -5.81% | 10 | aa.aa | ||
114.00 | 115.60 | 114.00 | -1.38% | 6 | aa.aa | ||
98.55 | 98.55 | 98.55 | -0.45% | 5 | aa.aa | ||
1,060,000.00 | 1,060,000.00 | 990,000.00 | -4.07% | 5 | aa.aa | ||
9.42 | 9.42 | 9.42 | -0.42% | 4 | aa.aa | ||
62.76 | 62.76 | 62.76 | -4.27% | 2 | aa.aa | ||
6.48 | 6.48 | 6.48 | 0.00% | 1 | aa.aa |