ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
144.93 | 167.00 | 143.00 | -12.00% | 92.92M | aa.aa | ||
14.77 | 14.78 | 13.65 | +4.90% | 25.1M | aa.aa | ||
0.43 | 0.48 | 0.41 | -2.27% | 21.36M | aa.aa | ||
0.25 | 0.26 | 0.24 | 0.00% | 9.61M | aa.aa | ||
145.10 | 166.80 | 143.10 | -8.21% | 8.93M | aa.aa | ||
4.68 | 4.90 | 4.53 | -1.68% | 7.51M | aa.aa | ||
19.26 | 19.35 | 19.06 | +0.26% | 5.64M | aa.aa | ||
14.82 | 14.83 | 13.69 | +4.88% | 4.77M | aa.aa | ||
1.040 | 1.160 | 1.030 | -4.59% | 3.8M | aa.aa | ||
26.49 | 27.13 | 26.40 | -2.18% | 1.81M | aa.aa | ||
559.10 | 563.50 | 555.50 | -0.78% | 1.64M | aa.aa | ||
181.15 | 211.30 | 173.65 | -14.27% | 1.57M | aa.aa | ||
563.00 | 568.20 | 558.05 | -0.91% | 1.56M | aa.aa | ||
1.040 | 1.350 | 1.000 | -16.13% | 1.33M | aa.aa | ||
319.00 | 330.00 | 317.00 | -2.82% | 1.33M | aa.aa | ||
1.91 | 2.30 | 1.86 | -17.67% | 1.17M | aa.aa | ||
17.49 | 19.94 | 17.24 | -10.58% | 1.17M | aa.aa | ||
0.19 | 0.20 | 0.19 | 0.00% | 1M | aa.aa | ||
0.290 | 0.300 | 0.280 | 0.00% | 779.21K | aa.aa | ||
1.05 | 1.18 | 1.04 | -5.41% | 655.45K | aa.aa | ||
20.850 | 21.330 | 19.490 | -3.29% | 629.72K | aa.aa | ||
439.90 | 446.25 | 438.00 | -1.07% | 610.85K | aa.aa | ||
564.80 | 568.00 | 558.05 | -0.56% | 568.57K | aa.aa | ||
0.31 | 0.33 | 0.31 | -3.13% | 509.2K | aa.aa | ||
2.46 | 2.50 | 2.41 | -2.77% | 468.4K | aa.aa | ||
0.47 | 0.47 | 0.45 | +2.17% | 460K | aa.aa | ||
40.85 | 43.57 | 39.43 | -1.57% | 447.6K | aa.aa | ||
22.93 | 23.79 | 22.50 | -1.84% | 398.75K | aa.aa | ||
159.66 | 161.63 | 156.30 | -0.71% | 382.46K | aa.aa | ||
1.78 | 1.81 | 1.77 | -0.56% | 340.61K | aa.aa | ||
32.13 | 35.34 | 31.98 | -4.55% | 311.2K | aa.aa | ||
58.60 | 61.99 | 58.49 | -2.79% | 300.19K | aa.aa | ||
0.62 | 0.62 | 0.60 | +1.64% | 275.59K | aa.aa | ||
0.42 | 0.43 | 0.41 | 0.00% | 274.32K | aa.aa | ||
17.99 | 18.42 | 16.68 | +2.51% | 244.8K | aa.aa | ||
97.10 | 105.95 | 93.55 | -11.00% | 231.46K | aa.aa | ||
559.30 | 563.10 | 555.50 | -0.75% | 229.01K | aa.aa | ||
278.20 | 289.90 | 271.05 | -2.88% | 212.75K | aa.aa | ||
0.20 | 0.21 | 0.19 | 0.00% | 211.07K | aa.aa | ||
1.77 | 1.81 | 1.76 | -0.56% | 203.47K | aa.aa | ||
1.170 | 1.290 | 1.170 | -4.88% | 196.17K | aa.aa | ||
3.97 | 4.00 | 3.51 | -1.49% | 171.57K | aa.aa | ||
26.54 | 27.79 | 26.40 | -2.03% | 170.49K | aa.aa | ||
1.50 | 1.50 | 1.50 | -1.96% | 168.18K | aa.aa | ||
200.40 | 206.95 | 181.00 | -11.41% | 167.78K | aa.aa | ||
16.98 | 17.94 | 16.50 | -1.28% | 167.48K | aa.aa | ||
318.70 | 330.20 | 317.55 | -3.00% | 166.2K | aa.aa | ||
2.01 | 2.06 | 1.97 | -0.99% | 149.39K | aa.aa | ||
88.10 | 92.00 | 85.00 | -3.45% | 147K | aa.aa | ||
4.08 | 4.21 | 4.00 | -2.16% | 141.66K | aa.aa | ||
46.78 | 49.00 | 46.50 | -4.76% | 140.17K | aa.aa | ||
12.64 | 15.76 | 12.25 | -15.28% | 125.07K | aa.aa | ||
43.15 | 44.10 | 43.00 | -0.12% | 117K | aa.aa | ||
8.93 | 9.34 | 8.81 | +0.11% | 116.78K | aa.aa | ||
65.45 | 68.25 | 62.05 | -4.10% | 114K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 100.69K | aa.aa | ||
6.84 | 7.00 | 6.06 | +1.94% | 100K | aa.aa | ||
365.15 | 375.00 | 361.25 | -1.11% | 98.45K | aa.aa | ||
253.55 | 258.50 | 246.00 | -1.44% | 92.4K | aa.aa | ||
17.52 | 19.68 | 17.21 | -10.25% | 89.11K | aa.aa | ||
1.53 | 1.54 | 1.49 | +0.66% | 88.09K | aa.aa | ||
42.35 | 43.70 | 37.80 | +6.54% | 88K | aa.aa | ||
180.05 | 209.40 | 175.00 | -14.47% | 86.8K | aa.aa | ||
1,297.85 | 1,349.00 | 1,290.05 | -2.95% | 82.88K | aa.aa | ||
56.32 | 56.32 | 56.32 | -4.99% | 80.4K | aa.aa | ||
621.30 | 634.50 | 618.20 | -1.58% | 79.11K | aa.aa | ||
2.57 | 2.67 | 2.55 | -2.28% | 79.08K | aa.aa | ||
15.15 | 15.20 | 14.50 | +1.00% | 75K | aa.aa | ||
1.49 | 1.49 | 1.49 | -1.97% | 74.47K | aa.aa | ||
2.36 | 2.37 | 2.31 | +1.29% | 70.2K | aa.aa | ||
80.75 | 84.37 | 78.00 | -2.96% | 69.6K | aa.aa | ||
431.55 | 445.70 | 429.35 | -1.92% | 66.86K | aa.aa | ||
0.24 | 0.25 | 0.24 | 0.00% | 64.6K | aa.aa | ||
25.55 | 26.00 | 24.05 | -0.97% | 62.4K | aa.aa | ||
149.80 | 149.80 | 149.80 | -4.98% | 62K | aa.aa | ||
183.30 | 187.00 | 170.00 | +6.72% | 61.6K | aa.aa | ||
2.0200 | 2.0200 | 2.0200 | -1.94% | 61.04K | aa.aa | ||
23.00 | 23.88 | 22.25 | -1.67% | 58.17K | aa.aa | ||
77.08 | 77.08 | 77.08 | -4.99% | 54.31K | aa.aa | ||
182.00 | 199.81 | 178.50 | -7.35% | 53.22K | aa.aa | ||
439.90 | 446.05 | 438.00 | -1.03% | 48.82K | aa.aa | ||
58.60 | 61.74 | 58.46 | -2.51% | 48.27K | aa.aa | ||
0.45 | 0.45 | 0.45 | 0.00% | 48K | aa.aa | ||
4.50 | 4.61 | 4.30 | -6.05% | 48K | aa.aa | ||
4.10 | 4.38 | 4.00 | -1.91% | 47.2K | aa.aa | ||
34.54 | 34.54 | 34.54 | -4.98% | 42K | aa.aa | ||
97.70 | 97.70 | 97.70 | -4.96% | 38.5K | aa.aa | ||
12.05 | 12.48 | 11.00 | +6.07% | 38.47K | aa.aa | ||
71.11 | 74.49 | 71.11 | -5.00% | 38.4K | aa.aa | ||
16.07 | 17.87 | 16.00 | -5.25% | 38.1K | aa.aa | ||
370.25 | 374.80 | 369.00 | -0.09% | 37.61K | aa.aa | ||
30.60 | 31.95 | 30.00 | -4.38% | 37.5K | aa.aa | ||
159.02 | 171.83 | 157.55 | -3.21% | 36.17K | aa.aa | ||
78.85 | 82.90 | 78.85 | -4.94% | 35.3K | aa.aa | ||
16.62 | 16.95 | 16.50 | -0.24% | 33.41K | aa.aa | ||
20.00 | 20.80 | 19.15 | -0.25% | 32.5K | aa.aa | ||
3.19 | 3.26 | 3.15 | -2.45% | 31.31K | aa.aa | ||
13.54 | 14.28 | 13.27 | -0.44% | 30K | aa.aa | ||
358.00 | 364.00 | 353.40 | -0.36% | 29.93K | aa.aa | ||
24.71 | 25.41 | 24.66 | -4.78% | 29.6K | aa.aa | ||
107.75 | 109.75 | 105.25 | -0.14% | 27.5K | aa.aa | ||
15.35 | 15.35 | 14.60 | 0.00% | 27K | aa.aa | ||
3.44 | 3.59 | 3.17 | -4.44% | 24.49K | aa.aa | ||
11.26 | 12.44 | 11.26 | -4.98% | 24K | aa.aa | ||
228.95 | 228.95 | 228.95 | -4.98% | 21.3K | aa.aa | ||
9.10 | 9.10 | 9.05 | -4.21% | 21K | aa.aa | ||
245.30 | 249.90 | 243.00 | -2.10% | 20.8K | aa.aa | ||
2.59 | 2.67 | 2.53 | -2.26% | 19.35K | aa.aa | ||
33.66 | 36.10 | 33.00 | -2.72% | 18.75K | aa.aa | ||
159.45 | 161.35 | 156.50 | -0.78% | 18.7K | aa.aa | ||
36.50 | 38.00 | 36.30 | -2.93% | 18K | aa.aa | ||
38.98 | 38.98 | 32.38 | +9.40% | 18K | aa.aa | ||
8.44 | 8.65 | 8.23 | -7.66% | 16K | aa.aa | ||
49.46 | 53.55 | 48.50 | -3.11% | 15.73K | aa.aa | ||
76.95 | 76.95 | 76.95 | -5.00% | 15.33K | aa.aa | ||
154.45 | 167.40 | 154.05 | -3.44% | 15.2K | aa.aa | ||
341.95 | 350.00 | 300.50 | -1.53% | 13.67K | aa.aa | ||
15.52 | 15.52 | 13.05 | +3.12% | 13.2K | aa.aa | ||
18.72 | 21.00 | 16.70 | +1.19% | 12.03K | aa.aa | ||
0.97 | 0.98 | 0.97 | -1.02% | 12K | aa.aa | ||
67.71 | 69.14 | 67.71 | -5.00% | 12K | aa.aa | ||
148.45 | 160.00 | 148.00 | -2.50% | 11.21K | aa.aa | ||
146.00 | 146.00 | 140.10 | -2.67% | 11K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 10.84K | aa.aa | ||
432.25 | 445.95 | 430.20 | -1.67% | 10.82K | aa.aa | ||
16.67 | 16.92 | 16.50 | -0.36% | 10.42K | aa.aa | ||
67.86 | 71.10 | 63.00 | -5.61% | 10.33K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 10.16K | aa.aa | ||
40.10 | 41.00 | 40.00 | -4.52% | 10K | aa.aa | ||
24.00 | 24.00 | 22.51 | +1.05% | 9.6K | aa.aa | ||
60.50 | 61.00 | 53.60 | +2.75% | 8.99K | aa.aa | ||
26.50 | 26.50 | 26.00 | 0.00% | 8.4K | aa.aa | ||
13.41 | 14.34 | 13.00 | -3.53% | 7.93K | aa.aa | ||
86.52 | 89.84 | 85.50 | -1.29% | 7.4K | aa.aa | ||
13.12 | 13.12 | 13.12 | -5.00% | 7.09K | aa.aa | ||
19.10 | 19.80 | 19.00 | -4.26% | 7K | aa.aa | ||
7.66 | 7.66 | 7.66 | 0.00% | 6K | aa.aa | ||
36.92 | 36.92 | 36.92 | -4.99% | 6K | aa.aa | ||
159.95 | 160.00 | 151.00 | +4.24% | 5.6K | aa.aa | ||
108.82 | 109.15 | 106.00 | +1.66% | 5.49K | aa.aa | ||
0.93 | 0.95 | 0.91 | 0.00% | 4.56K | aa.aa | ||
70.95 | 70.95 | 70.95 | -4.96% | 4.5K | aa.aa | ||
18.32 | 18.32 | 18.32 | -4.98% | 4.5K | aa.aa | ||
13.70 | 14.68 | 12.10 | 0.00% | 4.04K | aa.aa | ||
621.60 | 635.00 | 618.00 | -1.51% | 4.04K | aa.aa | ||
4.49 | 4.68 | 4.01 | +5.15% | 3.9K | aa.aa | ||
18.20 | 18.20 | 17.00 | -1.62% | 3.6K | aa.aa | ||
27.37 | 30.00 | 25.85 | -7.44% | 3.1K | aa.aa | ||
16.30 | 16.35 | 16.30 | -0.31% | 3K | aa.aa | ||
199.80 | 205.80 | 180.00 | +3.50% | 3K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 2.83K | aa.aa | ||
84.35 | 84.35 | 84.35 | -4.96% | 2.26K | aa.aa | ||
41.61 | 42.80 | 41.35 | -3.39% | 2.21K | aa.aa | ||
95.00 | 95.00 | 95.00 | -5.00% | 2K | aa.aa | ||
365.10 | 372.60 | 361.05 | -1.47% | 1.98K | aa.aa | ||
37.75 | 38.00 | 33.36 | +3.40% | 1.73K | aa.aa | ||
158.65 | 169.90 | 157.50 | -4.20% | 1.54K | aa.aa | ||
18.32 | 18.32 | 18.32 | -4.98% | 1.48K | aa.aa | ||
342.00 | 346.00 | 334.40 | -1.01% | 1.3K | aa.aa | ||
33.20 | 33.20 | 33.20 | -1.78% | 1.2K | aa.aa | ||
101.15 | 105.40 | 99.70 | -1.27% | 1.13K | aa.aa | ||
8,431.25 | 8,538.00 | 8,420.00 | -0.69% | 1.01K | aa.aa | ||
35.91 | 35.91 | 35.91 | -10.00% | 1K | aa.aa | ||
57.74 | 60.80 | 56.00 | -3.86% | 712 | aa.aa | ||
13.26 | 14.49 | 13.11 | -5.29% | 649 | aa.aa | ||
120.00 | 120.00 | 120.00 | 0.00% | 500 | aa.aa | ||
617.45 | 649.85 | 617.40 | -2.50% | 394 | aa.aa | ||
333.05 | 333.10 | 333.05 | -4.99% | 319 | aa.aa | ||
24.55 | 24.56 | 24.55 | -4.47% | 300 | aa.aa | ||
28.00 | 28.50 | 28.00 | -1.93% | 267 | aa.aa | ||
254.50 | 254.50 | 254.50 | -4.98% | 250 | aa.aa | ||
66.60 | 66.60 | 66.60 | 0.00% | 210 | aa.aa | ||
15.73 | 15.75 | 14.30 | +4.87% | 204 | aa.aa | ||
1,941.10 | 1,979.80 | 1,811.10 | -0.35% | 160 | aa.aa | ||
622.90 | 672.80 | 613.00 | -2.79% | 129 | aa.aa | ||
26.70 | 26.70 | 26.70 | 0.00% | 82 | aa.aa | ||
149.80 | 149.80 | 149.80 | -4.98% | 79 | aa.aa | ||
5.00 | 5.00 | 5.00 | 0.00% | 50 | aa.aa | ||
8.00 | 8.00 | 7.20 | 0.00% | 34 | aa.aa | ||
60.90 | 60.90 | 55.10 | +5.00% | 29 | aa.aa | ||
104.70 | 115.70 | 104.70 | -4.99% | 18 | aa.aa | ||
3.00 | 3.00 | 2.96 | 0.00% | 16 | aa.aa | ||
27.50 | 28.69 | 27.50 | -3.68% | 10 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 3 | aa.aa | ||
17.10 | 17.10 | 17.10 | -5.00% | 2 | aa.aa | ||
871.00 | 871.00 | 871.00 | 0.00% | 0 | aa.aa | ||
871.00 | 871.00 | 871.00 | 0.00% | 0 | aa.aa | ||
807.00 | 807.00 | 807.00 | 0.00% | 0 | aa.aa | ||
807.00 | 807.00 | 807.00 | 0.00% | 0 | aa.aa |