ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
| 0.0190 | 0.0225 | 0.0140 | -35.81% | 198.4M | aa.aa | ||
| 0.900 | 0.946 | 0.867 | -2.28% | 129.03M | aa.aa | ||
| 0.450 | 0.484 | 0.430 | -5.46% | 44.27M | aa.aa | ||
| 0.1628 | 0.2369 | 0.1429 | -26.40% | 41.07M | aa.aa | ||
| 58.08 | 59.06 | 57.28 | -7.63% | 32.22M | aa.aa | ||
| 6.46 | 6.47 | 6.19 | +1.57% | 20.97M | aa.aa | ||
| 16.14 | 16.45 | 15.82 | -2.65% | 20.71M | aa.aa | ||
| 69.46 | 76.72 | 68.47 | -17.43% | 17.56M | aa.aa | ||
| 32.44 | 41.80 | 32.00 | +15.21% | 14.72M | aa.aa | ||
| 0.36 | 0.59 | 0.25 | -48.17% | 13.52M | aa.aa | ||
| 0.176 | 0.190 | 0.170 | -5.40% | 9.95M | aa.aa | ||
| 4.730 | 4.740 | 4.560 | +1.28% | 8.76M | aa.aa | ||
| 0.042 | 0.042 | 0.037 | -4.63% | 8.48M | aa.aa | ||
| 0.130 | 0.158 | 0.126 | -16.13% | 6.97M | aa.aa | ||
| 57.56 | 57.75 | 55.89 | +1.88% | 6.82M | aa.aa | ||
| 18.48 | 19.63 | 18.45 | -6.62% | 6.54M | aa.aa | ||
| 23.91 | 24.34 | 23.36 | +0.29% | 6.31M | aa.aa | ||
| 0.2725 | 0.3577 | 0.2196 | -23.58% | 5.69M | aa.aa | ||
| 8.44 | 8.46 | 8.02 | +4.20% | 5.41M | aa.aa | ||
| 4.20 | 4.99 | 4.20 | +5.00% | 4.88M | aa.aa | ||
| 1.1200 | 1.2090 | 1.0500 | -12.50% | 4.53M | aa.aa | ||
| 18.06 | 19.16 | 17.78 | -4.60% | 4.4M | aa.aa | ||
| 0.1187 | 0.1256 | 0.1100 | -3.50% | 3.98M | aa.aa | ||
| 1.15 | 1.33 | 1.09 | -37.84% | 3.93M | aa.aa | ||
| 3.69 | 3.70 | 3.49 | +1.37% | 3.72M | aa.aa | ||
| 0.14 | 0.15 | 0.13 | -17.89% | 3.24M | aa.aa | ||
| 1.790 | 1.805 | 1.700 | +1.13% | 3.18M | aa.aa | ||
| 40.07 | 45.40 | 39.87 | -19.07% | 2.96M | aa.aa | ||
| 8.88 | 9.75 | 8.88 | -10.03% | 2.52M | aa.aa | ||
| 4.39 | 4.43 | 4.16 | +4.52% | 2.32M | aa.aa | ||
| 1.77 | 1.79 | 1.67 | +2.91% | 2.24M | aa.aa | ||
| 2.305 | 2.430 | 2.300 | -4.75% | 1.98M | aa.aa | ||
| 2.65 | 2.66 | 2.46 | +4.74% | 1.91M | aa.aa | ||
| 1.25 | 1.30 | 1.09 | +13.64% | 1.77M | aa.aa | ||
| 139.32 | 142.44 | 137.87 | -2.94% | 1.76M | aa.aa | ||
| 0.084 | 0.111 | 0.070 | -22.94% | 1.65M | aa.aa | ||
| 7.65 | 7.71 | 7.35 | +2.82% | 1.65M | aa.aa | ||
| 0.124 | 0.126 | 0.116 | -5.36% | 1.58M | aa.aa | ||
| 2.550 | 2.610 | 2.450 | +1.19% | 1.54M | aa.aa | ||
| 7.79 | 7.95 | 7.72 | -0.38% | 1.53M | aa.aa | ||
| 0.041 | 0.043 | 0.040 | +2.49% | 1.44M | aa.aa | ||
| 0.183 | 0.191 | 0.173 | -25.64% | 1.44M | aa.aa | ||
| 0.525 | 0.570 | 0.523 | -2.78% | 1.34M | aa.aa | ||
| 0.2200 | 0.2599 | 0.1500 | -13.39% | 1.29M | aa.aa | ||
| 0.322 | 0.345 | 0.305 | -6.12% | 1.26M | aa.aa | ||
| 0.2834 | 0.3705 | 0.2611 | -19.60% | 1.22M | aa.aa | ||
| 4.48 | 4.85 | 4.46 | -4.48% | 1.2M | aa.aa | ||
| 7.14 | 7.91 | 6.77 | -7.63% | 1.11M | aa.aa | ||
| 6.52 | 6.55 | 6.32 | +1.72% | 1.06M | aa.aa | ||
| 48.62 | 48.71 | 42.90 | -2.66% | 1.03M | aa.aa | ||
| 2.10 | 2.64 | 2.05 | -21.64% | 988.4K | aa.aa | ||
| 30.48 | 32.01 | 30.20 | -1.90% | 949.67K | aa.aa | ||
| 25.17 | 25.45 | 24.44 | -0.40% | 938.61K | aa.aa | ||
| 8.23 | 8.90 | 8.19 | -4.63% | 924.22K | aa.aa | ||
| 0.926 | 1.109 | 0.850 | -8.68% | 899.65K | aa.aa | ||
| 25.25 | 25.50 | 24.68 | -0.98% | 881.59K | aa.aa | ||
| 15.26 | 15.30 | 14.25 | +5.97% | 843.06K | aa.aa | ||
| 4.36 | 4.53 | 4.32 | -3.75% | 837.72K | aa.aa | ||
| 11.75 | 12.02 | 11.43 | -1.01% | 836.39K | aa.aa | ||
| 0.575 | 0.850 | 0.478 | -35.77% | 824.91K | aa.aa | ||
| 1.730 | 1.777 | 1.700 | -0.57% | 817.78K | aa.aa | ||
| 0.79 | 0.86 | 0.75 | -1.25% | 781.98K | aa.aa | ||
| 5.390 | 5.526 | 5.160 | -1.82% | 757.52K | aa.aa | ||
| 5.48 | 5.73 | 5.35 | -2.32% | 746.71K | aa.aa | ||
| 33.69 | 33.85 | 32.11 | +2.15% | 732.46K | aa.aa | ||
| 18.49 | 18.66 | 17.88 | +1.48% | 731.54K | aa.aa | ||
| 2.5000 | 2.8700 | 2.0400 | +13.64% | 719.8K | aa.aa | ||
| 0.20 | 0.21 | 0.18 | 0.00% | 703.11K | aa.aa | ||
| 1.98 | 2.19 | 1.96 | -7.04% | 664.3K | aa.aa | ||
| 0.99 | 1.11 | 0.96 | -12.44% | 659.04K | aa.aa | ||
| 0.127 | 0.139 | 0.119 | -5.21% | 636.01K | aa.aa | ||
| 0.39 | 0.49 | 0.35 | -19.06% | 610.89K | aa.aa | ||
| 3.50 | 3.62 | 3.42 | -2.23% | 602.55K | aa.aa | ||
| 0.7390 | 0.7479 | 0.6470 | +0.64% | 598.93K | aa.aa | ||
| 2.120 | 2.210 | 2.095 | -3.20% | 598.01K | aa.aa | ||
| 0.3000 | 0.3550 | 0.2502 | -33.48% | 584.96K | aa.aa | ||
| 0.846 | 0.952 | 0.827 | -1.63% | 564.75K | aa.aa | ||
| 0.8899 | 1.0000 | 0.8713 | -9.18% | 499.75K | aa.aa | ||
| 0.901 | 1.020 | 0.869 | -8.06% | 487.31K | aa.aa | ||
| 0.811 | 0.830 | 0.770 | +1.37% | 482.03K | aa.aa | ||
| 13.96 | 14.07 | 13.50 | +1.60% | 473.82K | aa.aa | ||
| 12.43 | 12.45 | 11.90 | +3.07% | 458.8K | aa.aa | ||
| 0.234 | 0.250 | 0.210 | -2.90% | 452.2K | aa.aa | ||
| 9.52 | 9.67 | 9.41 | -0.31% | 442.93K | aa.aa | ||
| 2.070 | 2.100 | 2.050 | -0.48% | 431.99K | aa.aa | ||
| 44.80 | 45.04 | 42.12 | +3.11% | 431.18K | aa.aa | ||
| 15.83 | 15.96 | 15.46 | +0.51% | 429.64K | aa.aa | ||
| 0.2535 | 0.2582 | 0.2300 | -0.98% | 414.3K | aa.aa | ||
| 18.93 | 19.07 | 18.00 | -0.58% | 409K | aa.aa | ||
| 4.12 | 4.18 | 3.94 | +0.24% | 397.29K | aa.aa | ||
| 0.563 | 0.640 | 0.560 | -1.57% | 357.31K | aa.aa | ||
| 4.52 | 4.93 | 4.49 | -5.64% | 355.28K | aa.aa | ||
| 0.31 | 0.34 | 0.28 | -8.93% | 354.5K | aa.aa | ||
| 1.200 | 1.270 | 1.175 | -2.44% | 349.49K | aa.aa | ||
| 9.20 | 9.49 | 9.10 | -0.65% | 341.02K | aa.aa | ||
| 0.41 | 0.41 | 0.38 | +2.50% | 330.86K | aa.aa | ||
| 2.930 | 3.010 | 2.745 | -1.68% | 307.56K | aa.aa | ||
| 3.08 | 3.59 | 2.93 | -8.59% | 295.49K | aa.aa | ||
| 1.3700 | 1.4400 | 1.3020 | -2.14% | 292.52K | aa.aa | ||
| 1.86 | 1.95 | 1.78 | +1.64% | 286.27K | aa.aa | ||
| 1.280 | 1.347 | 1.250 | -2.29% | 278.49K | aa.aa | ||
| 0.26 | 0.27 | 0.23 | +4.07% | 277.6K | aa.aa | ||
| 0.528 | 0.540 | 0.460 | +5.39% | 268.85K | aa.aa | ||
| 2.250 | 2.270 | 1.910 | +8.70% | 265.86K | aa.aa | ||
| 23.74 | 24.22 | 23.26 | +1.32% | 261.41K | aa.aa | ||
| 8.69 | 8.78 | 7.34 | +14.80% | 257.29K | aa.aa | ||
| 2.6800 | 3.1499 | 2.5000 | -12.42% | 239.68K | aa.aa | ||
| 3.26 | 3.35 | 3.25 | -1.21% | 231.35K | aa.aa | ||
| 1.9800 | 2.2200 | 1.8300 | -10.41% | 210.19K | aa.aa | ||
| 1.260 | 1.320 | 1.240 | -3.82% | 208.51K | aa.aa | ||
| 3.3000 | 4.1600 | 2.8600 | -6.77% | 196.39K | aa.aa | ||
| 1.7400 | 1.9600 | 1.5702 | -5.43% | 192.29K | aa.aa | ||
| 3.04 | 3.34 | 2.69 | -7.32% | 186.67K | aa.aa | ||
| 2.910 | 3.060 | 2.900 | -0.68% | 177.56K | aa.aa | ||
| 1.340 | 1.400 | 1.300 | +1.52% | 177.16K | aa.aa | ||
| 1.720 | 1.770 | 1.562 | +3.61% | 174.52K | aa.aa | ||
| 0.820 | 0.860 | 0.772 | 0.00% | 173.67K | aa.aa | ||
| 4.52 | 4.64 | 4.47 | -1.74% | 173.63K | aa.aa | ||
| 0.8619 | 0.8890 | 0.8303 | -3.53% | 173.55K | aa.aa | ||
| 15.03 | 15.17 | 14.57 | +0.74% | 166.06K | aa.aa | ||
| 0.259 | 0.271 | 0.250 | +2.79% | 159.69K | aa.aa | ||
| 2.090 | 2.290 | 1.980 | -3.24% | 147.6K | aa.aa | ||
| 1.45 | 1.45 | 1.33 | +7.41% | 144.61K | aa.aa | ||
| 0.2690 | 0.2890 | 0.2620 | -6.11% | 143.94K | aa.aa | ||
| 1.7000 | 2.0400 | 1.6900 | -10.78% | 124.44K | aa.aa | ||
| 1.2500 | 1.2673 | 1.1693 | +2.46% | 121.43K | aa.aa | ||
| 1.67 | 1.73 | 1.55 | +2.45% | 114.87K | aa.aa | ||
| 3.17 | 3.20 | 3.00 | +1.28% | 112.31K | aa.aa | ||
| 6.020 | 6.320 | 5.800 | -1.63% | 109.06K | aa.aa | ||
| 0.494 | 0.498 | 0.430 | +3.78% | 106.84K | aa.aa | ||
| 1.620 | 2.270 | 1.580 | -37.69% | 106.38K | aa.aa | ||
| 21.00 | 21.10 | 20.26 | +1.99% | 103.58K | aa.aa | ||
| 5.440 | 5.500 | 5.150 | +0.74% | 97.8K | aa.aa | ||
| 0.56 | 0.57 | 0.55 | -1.76% | 97.4K | aa.aa | ||
| 0.240 | 0.251 | 0.230 | -0.42% | 94.75K | aa.aa | ||
| 0.504 | 0.550 | 0.409 | -5.79% | 91.8K | aa.aa | ||
| 0.91 | 1.02 | 0.90 | -11.65% | 87.91K | aa.aa | ||
| 0.56 | 0.58 | 0.51 | -3.45% | 84.8K | aa.aa | ||
| 10.54 | 10.85 | 10.40 | +0.09% | 79.84K | aa.aa | ||
| 2.180 | 2.275 | 2.050 | -1.36% | 78.63K | aa.aa | ||
| 3.81 | 3.91 | 3.72 | 0.00% | 76.32K | aa.aa | ||
| 4.410 | 4.947 | 4.310 | -4.75% | 74.41K | aa.aa | ||
| 1.98 | 2.03 | 1.61 | +22.22% | 63.29K | aa.aa | ||
| 6.93 | 7.41 | 6.77 | -1.28% | 61.09K | aa.aa | ||
| 1.340 | 1.430 | 1.220 | +4.69% | 58.55K | aa.aa | ||
| 4.490 | 5.510 | 4.282 | -15.28% | 56.66K | aa.aa | ||
| 2.48 | 2.65 | 2.38 | -0.40% | 56.08K | aa.aa | ||
| 0.239 | 0.239 | 0.220 | +4.37% | 51.8K | aa.aa | ||
| 0.7290 | 0.7300 | 0.7000 | +2.68% | 44.85K | aa.aa | ||
| 19.63 | 19.88 | 19.12 | +0.62% | 42.74K | aa.aa | ||
| 1.610 | 1.670 | 1.510 | -1.83% | 41.46K | aa.aa | ||
| 2.750 | 2.855 | 2.600 | -3.17% | 40.6K | aa.aa | ||
| 21.01 | 21.11 | 18.91 | +0.33% | 36.97K | aa.aa | ||
| 0.37 | 0.39 | 0.35 | +2.78% | 31.57K | aa.aa | ||
| 1.3788 | 1.5710 | 1.3100 | -8.08% | 30.08K | aa.aa | ||
| 7.050 | 7.990 | 6.995 | -7.60% | 28.66K | aa.aa | ||
| 9.89 | 10.04 | 9.30 | +3.56% | 27.59K | aa.aa | ||
| 10.50 | 10.72 | 10.22 | -1.78% | 27.11K | aa.aa | ||
| 1.2800 | 1.3500 | 1.2600 | -1.20% | 26.46K | aa.aa | ||
| 1.280 | 1.410 | 1.220 | -3.03% | 26.13K | aa.aa | ||
| 1.1100 | 1.1100 | 1.0600 | +1.83% | 24.72K | aa.aa | ||
| 2.78 | 3.15 | 2.70 | +1.09% | 22.26K | aa.aa | ||
| 1.570 | 1.570 | 1.430 | +3.29% | 20.83K | aa.aa | ||
| 0.330 | 0.358 | 0.330 | -3.79% | 20.1K | aa.aa | ||
| 29.20 | 30.23 | 29.04 | -2.67% | 19.7K | aa.aa | ||
| 1.360 | 1.370 | 1.330 | +0.74% | 19.3K | aa.aa | ||
| 21.39 | 21.89 | 20.70 | +1.18% | 18.91K | aa.aa | ||
| 1.055 | 1.064 | 1.000 | +0.48% | 16.7K | aa.aa | ||
| 2.860 | 2.977 | 2.825 | -0.35% | 15.61K | aa.aa | ||
| 12.25 | 12.28 | 12.06 | +1.58% | 15.16K | aa.aa | ||
| 129.07 | 130.42 | 128.18 | -0.58% | 14.16K | aa.aa | ||
| 10.54 | 11.12 | 10.04 | -4.53% | 13.97K | aa.aa | ||
| 0.970 | 0.984 | 0.950 | -2.61% | 13.96K | aa.aa | ||
| 3.08 | 3.11 | 2.91 | +4.76% | 13.71K | aa.aa | ||
| 1.1900 | 1.2000 | 1.0300 | +3.48% | 13.36K | aa.aa | ||
| 1.67 | 1.79 | 1.60 | -0.60% | 11.57K | aa.aa | ||
| 1.500 | 1.520 | 1.480 | -2.41% | 11.5K | aa.aa | ||
| 52.30 | 52.75 | 52.27 | -0.19% | 10.93K | aa.aa | ||
| 13.51 | 14.49 | 13.43 | -2.81% | 7.53K | aa.aa | ||
| 1.71 | 1.90 | 1.69 | -10.47% | 7.47K | aa.aa | ||
| 8.33 | 8.40 | 8.15 | +0.73% | 7.22K | aa.aa | ||
| 22.11 | 22.19 | 21.87 | -0.63% | 6.82K | aa.aa | ||
| 38.73 | 38.73 | 37.46 | +3.20% | 4.76K | aa.aa | ||
| 5.090 | 5.100 | 4.900 | +1.60% | 4.2K | aa.aa | ||
| 1.500 | 1.510 | 1.430 | +2.74% | 3.07K | aa.aa | ||
| 1.030 | 1.057 | 0.990 | +1.48% | 2.66K | aa.aa | ||
| 2.400 | 2.480 | 2.400 | -0.41% | 2.33K | aa.aa | ||
| 53.14 | 58.25 | 53.14 | -14.29% | 2.3K | aa.aa | ||
| 2.080 | 2.153 | 1.909 | -5.02% | 2.15K | aa.aa | ||
| 0.565 | 0.579 | 0.550 | -3.75% | 1.73K | aa.aa | ||
| 117.50 | 120.99 | 99.87 | +5.88% | 1.07K | aa.aa | ||
| 17.28 | 17.28 | 17.28 | 0.00% | 107 | aa.aa | ||
| 11.00 | 11.00 | 11.00 | -3.76% | 20 | aa.aa |