ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
1.00 | 1.00 | 0.91 | -0.99% | 571.76M | aa.aa | ||
1.970 | 1.990 | 1.960 | -1.01% | 252.89M | aa.aa | ||
40.10 | 43.74 | 39.81 | -7.50% | 209.07M | aa.aa | ||
1.03 | 1.05 | 1.01 | -0.96% | 203.62M | aa.aa | ||
2.24 | 2.27 | 2.24 | -0.88% | 195.78M | aa.aa | ||
12.88 | 13.29 | 12.81 | -3.45% | 188.57M | aa.aa | ||
1.980 | 2.020 | 1.950 | -1.49% | 147.06M | aa.aa | ||
4.690 | 4.840 | 4.680 | -2.90% | 134.28M | aa.aa | ||
3.23 | 3.27 | 3.22 | -0.92% | 122.33M | aa.aa | ||
6.46 | 6.52 | 6.45 | -1.22% | 87.3M | aa.aa | ||
2.340 | 2.380 | 2.330 | -0.85% | 79.85M | aa.aa | ||
1.91 | 2.01 | 1.89 | -4.50% | 77.71M | aa.aa | ||
7.78 | 8.13 | 7.76 | -3.59% | 65.4M | aa.aa | ||
2.94 | 3.00 | 2.93 | -1.67% | 65.17M | aa.aa | ||
6.27 | 6.51 | 6.26 | -3.54% | 63.05M | aa.aa | ||
2.44 | 2.56 | 2.44 | -3.94% | 61.27M | aa.aa | ||
1.890 | 1.910 | 1.880 | -0.53% | 60.66M | aa.aa | ||
2.65 | 2.84 | 2.61 | -6.69% | 59.55M | aa.aa | ||
4.88 | 5.01 | 4.86 | -2.20% | 57.05M | aa.aa | ||
4.38 | 4.40 | 4.37 | -0.23% | 55.43M | aa.aa | ||
2.98 | 3.15 | 2.96 | -4.79% | 50.65M | aa.aa | ||
2.110 | 2.170 | 2.100 | -1.86% | 49.97M | aa.aa | ||
2.460 | 2.530 | 2.440 | -2.38% | 47.99M | aa.aa | ||
11.48 | 12.24 | 11.43 | -4.97% | 47.17M | aa.aa | ||
5.140 | 5.260 | 5.130 | -1.91% | 47.1M | aa.aa | ||
20.82 | 23.20 | 20.70 | -9.48% | 45.64M | aa.aa | ||
3.21 | 3.29 | 3.21 | -1.83% | 43.84M | aa.aa | ||
2.98 | 3.03 | 2.97 | -1.00% | 43.71M | aa.aa | ||
6.08 | 6.28 | 6.07 | -2.25% | 42.62M | aa.aa | ||
5.95 | 6.05 | 5.93 | -0.83% | 41.57M | aa.aa | ||
9.79 | 10.15 | 9.75 | -2.20% | 41.48M | aa.aa | ||
3.97 | 4.08 | 3.96 | -2.46% | 40.65M | aa.aa | ||
5.31 | 5.37 | 5.31 | -0.56% | 39.97M | aa.aa | ||
2.08 | 2.16 | 2.07 | -3.70% | 39.87M | aa.aa | ||
1.59 | 1.69 | 1.58 | -5.36% | 39.85M | aa.aa | ||
3.11 | 3.18 | 3.09 | -1.58% | 39.49M | aa.aa | ||
3.11 | 3.19 | 3.10 | -2.20% | 39.49M | aa.aa | ||
2.22 | 2.29 | 2.21 | -2.63% | 35.84M | aa.aa | ||
13.97 | 15.36 | 13.95 | -9.81% | 34.46M | aa.aa | ||
8.68 | 9.16 | 8.64 | -4.51% | 32.93M | aa.aa | ||
7.13 | 7.42 | 7.13 | -2.33% | 31.68M | aa.aa | ||
3.69 | 3.78 | 3.68 | -1.86% | 30.83M | aa.aa | ||
8.76 | 9.06 | 8.76 | -3.20% | 30.51M | aa.aa | ||
3.46 | 3.55 | 3.44 | 0.00% | 28.78M | aa.aa | ||
4.46 | 4.66 | 4.45 | -3.46% | 28.07M | aa.aa | ||
4.26 | 4.42 | 4.25 | -2.96% | 28.02M | aa.aa | ||
2.98 | 3.05 | 2.98 | -2.30% | 27.51M | aa.aa | ||
2.86 | 2.91 | 2.85 | -1.72% | 26.36M | aa.aa | ||
6.84 | 6.86 | 6.69 | +1.63% | 26.2M | aa.aa | ||
5.16 | 5.30 | 5.16 | -2.09% | 25.75M | aa.aa | ||
1.830 | 1.880 | 1.820 | -2.66% | 25.32M | aa.aa | ||
2.94 | 3.08 | 2.93 | -4.23% | 24.79M | aa.aa | ||
8.29 | 8.71 | 8.28 | -3.94% | 24.74M | aa.aa | ||
2.40 | 2.49 | 2.39 | -3.61% | 24.53M | aa.aa | ||
4.46 | 4.54 | 4.45 | -1.11% | 24.23M | aa.aa | ||
7.29 | 7.43 | 7.20 | -1.49% | 23.81M | aa.aa | ||
13.01 | 13.42 | 13.00 | -2.77% | 23.81M | aa.aa | ||
3.78 | 3.87 | 3.78 | -1.82% | 22.91M | aa.aa | ||
10.14 | 10.40 | 10.10 | -2.03% | 22.69M | aa.aa | ||
30.20 | 32.74 | 30.07 | -6.70% | 22.47M | aa.aa | ||
13.78 | 14.42 | 13.76 | -3.57% | 22.25M | aa.aa | ||
4.69 | 4.89 | 4.69 | -3.10% | 21.83M | aa.aa | ||
4.68 | 4.83 | 4.67 | -2.70% | 21.51M | aa.aa | ||
1.53 | 1.56 | 1.52 | -1.29% | 21.29M | aa.aa | ||
4.89 | 5.03 | 4.88 | -2.20% | 20.94M | aa.aa | ||
3.12 | 3.19 | 3.12 | -1.58% | 20.47M | aa.aa | ||
4.45 | 4.68 | 4.43 | -4.51% | 20.2M | aa.aa | ||
3.03 | 3.15 | 3.00 | -3.50% | 19.8M | aa.aa | ||
10.82 | 11.50 | 10.72 | -4.16% | 19.44M | aa.aa | ||
15.86 | 16.65 | 15.79 | -4.40% | 19.42M | aa.aa | ||
1.300 | 1.320 | 1.300 | -0.76% | 19.37M | aa.aa | ||
11.06 | 11.53 | 11.01 | -2.38% | 18.97M | aa.aa | ||
1.05 | 1.09 | 1.04 | -3.67% | 18.72M | aa.aa | ||
5.24 | 5.38 | 5.21 | -2.24% | 18.56M | aa.aa | ||
8.67 | 8.95 | 8.65 | -1.59% | 18.48M | aa.aa | ||
13.55 | 14.35 | 13.54 | -4.64% | 18.1M | aa.aa | ||
8.91 | 9.26 | 8.90 | -3.47% | 18.09M | aa.aa | ||
4.17 | 4.28 | 4.15 | -2.11% | 17.82M | aa.aa | ||
12.87 | 13.11 | 12.86 | -1.76% | 16.87M | aa.aa | ||
8.26 | 8.71 | 8.25 | -3.39% | 16.87M | aa.aa | ||
3.76 | 3.84 | 3.76 | -1.83% | 16.81M | aa.aa | ||
8.45 | 8.64 | 8.38 | -1.74% | 16.47M | aa.aa | ||
30.34 | 30.85 | 30.01 | +0.07% | 16.16M | aa.aa | ||
19.16 | 20.35 | 19.09 | -5.15% | 15.47M | aa.aa | ||
2.07 | 2.14 | 2.06 | -3.27% | 15.23M | aa.aa | ||
3.30 | 3.39 | 3.30 | -2.37% | 15.14M | aa.aa | ||
4.99 | 5.19 | 4.99 | -3.29% | 14.97M | aa.aa | ||
1.36 | 1.41 | 1.34 | -2.86% | 14.9M | aa.aa | ||
6.82 | 6.92 | 6.81 | -1.30% | 14.86M | aa.aa | ||
7.25 | 7.54 | 7.22 | -3.20% | 14.74M | aa.aa | ||
5.35 | 5.52 | 5.33 | -2.73% | 14.64M | aa.aa | ||
3.33 | 3.38 | 3.32 | -0.89% | 14.39M | aa.aa | ||
38.89 | 41.80 | 38.80 | -8.19% | 14.15M | aa.aa | ||
7.62 | 7.88 | 7.60 | -3.05% | 13.32M | aa.aa | ||
12.15 | 12.30 | 11.90 | -0.90% | 13.19M | aa.aa | ||
6.27 | 6.43 | 6.25 | -1.26% | 13.09M | aa.aa | ||
6.79 | 7.10 | 6.78 | -3.96% | 13.04M | aa.aa | ||
10.24 | 10.86 | 10.22 | -5.27% | 13.03M | aa.aa | ||
33.18 | 34.85 | 33.10 | -2.67% | 12.87M | aa.aa | ||
3.95 | 4.07 | 3.94 | -2.71% | 11.91M | aa.aa | ||
8.91 | 9.16 | 8.86 | -2.20% | 11.88M | aa.aa | ||
3.16 | 3.22 | 3.14 | -1.56% | 11.46M | aa.aa | ||
5.18 | 5.39 | 5.15 | -3.18% | 11.2M | aa.aa | ||
50.05 | 52.82 | 49.89 | -4.79% | 11.15M | aa.aa | ||
0.852 | 0.878 | 0.846 | -3.18% | 11.08M | aa.aa | ||
21.31 | 23.30 | 21.01 | -7.15% | 10.87M | aa.aa | ||
3.92 | 4.03 | 3.90 | -2.24% | 10.85M | aa.aa | ||
3.30 | 3.41 | 3.29 | -2.94% | 10.83M | aa.aa | ||
3.11 | 3.19 | 3.10 | -2.51% | 10.74M | aa.aa | ||
12.11 | 12.55 | 11.98 | -3.35% | 10.66M | aa.aa | ||
5.06 | 5.24 | 5.06 | -2.69% | 9.99M | aa.aa | ||
1.19 | 1.21 | 1.18 | -1.65% | 9.61M | aa.aa | ||
9.00 | 9.35 | 8.70 | -3.64% | 9.6M | aa.aa | ||
8.06 | 8.16 | 8.00 | -0.49% | 9.51M | aa.aa | ||
14.89 | 15.80 | 14.72 | -4.55% | 9.47M | aa.aa | ||
13.37 | 13.73 | 13.30 | -1.84% | 9.32M | aa.aa | ||
10.88 | 11.06 | 10.86 | -0.27% | 8.81M | aa.aa | ||
4.91 | 5.00 | 4.86 | -1.01% | 8.72M | aa.aa | ||
3.22 | 3.30 | 3.21 | -2.42% | 8.66M | aa.aa | ||
27.26 | 28.16 | 27.18 | -2.43% | 8.6M | aa.aa | ||
11.05 | 11.58 | 11.03 | -3.41% | 7.99M | aa.aa | ||
7.67 | 7.80 | 7.66 | -1.29% | 7.99M | aa.aa | ||
3.83 | 3.95 | 3.80 | -2.30% | 7.98M | aa.aa | ||
3.77 | 3.89 | 3.75 | -3.08% | 7.91M | aa.aa | ||
6.60 | 6.76 | 6.57 | -1.79% | 7.37M | aa.aa | ||
27.27 | 28.00 | 27.18 | -2.29% | 7.14M | aa.aa | ||
15.04 | 15.62 | 15.01 | -2.84% | 7.01M | aa.aa | ||
5.05 | 5.36 | 4.90 | -5.43% | 6.95M | aa.aa | ||
3.26 | 3.49 | 3.19 | -5.23% | 6.75M | aa.aa | ||
28.07 | 29.18 | 28.01 | -2.80% | 6.5M | aa.aa | ||
4.210 | 4.320 | 4.200 | -1.64% | 6.34M | aa.aa | ||
11.17 | 11.45 | 11.07 | -1.93% | 6.23M | aa.aa | ||
7.65 | 7.69 | 7.48 | +0.66% | 6.02M | aa.aa | ||
18.95 | 19.96 | 18.81 | -4.49% | 5.96M | aa.aa | ||
3.24 | 3.31 | 3.21 | -1.52% | 5.95M | aa.aa | ||
14.58 | 15.04 | 14.51 | -2.67% | 5.88M | aa.aa | ||
95.98 | 105.00 | 94.90 | -12.50% | 5.57M | aa.aa | ||
4.12 | 4.20 | 4.11 | -1.44% | 5.46M | aa.aa | ||
16.41 | 17.45 | 16.41 | -5.20% | 5.44M | aa.aa | ||
6.82 | 7.01 | 6.78 | -2.71% | 5.43M | aa.aa | ||
12.97 | 14.14 | 12.89 | -6.69% | 5.42M | aa.aa | ||
7.12 | 7.32 | 7.11 | -2.20% | 5.39M | aa.aa | ||
2.35 | 2.36 | 2.26 | +0.86% | 5.39M | aa.aa | ||
13.31 | 13.69 | 13.28 | -2.63% | 5.29M | aa.aa | ||
5.62 | 5.79 | 5.60 | -2.60% | 5.05M | aa.aa | ||
2.16 | 2.21 | 2.15 | -2.70% | 4.96M | aa.aa | ||
9.47 | 9.80 | 9.44 | -3.37% | 4.93M | aa.aa | ||
3.03 | 3.14 | 3.03 | -2.88% | 4.86M | aa.aa | ||
8.53 | 8.89 | 8.53 | -2.96% | 4.74M | aa.aa | ||
16.55 | 16.93 | 16.21 | +1.66% | 4.64M | aa.aa | ||
10.32 | 10.73 | 10.29 | -2.82% | 4.31M | aa.aa | ||
14.09 | 15.24 | 14.08 | -5.05% | 4.04M | aa.aa | ||
5.12 | 5.25 | 5.12 | -2.48% | 3.69M | aa.aa | ||
13.24 | 14.21 | 12.80 | -6.89% | 3.62M | aa.aa | ||
11.20 | 11.59 | 11.17 | -2.44% | 3.52M | aa.aa | ||
20.62 | 22.10 | 20.52 | -6.27% | 3.4M | aa.aa | ||
6.04 | 6.23 | 5.80 | -2.58% | 3.35M | aa.aa | ||
2.96 | 3.02 | 2.91 | -1.33% | 3.27M | aa.aa | ||
6.59 | 7.07 | 6.58 | -6.26% | 3.14M | aa.aa | ||
340.17 | 393.00 | 335.88 | -12.10% | 2.96M | aa.aa | ||
16.06 | 16.83 | 15.98 | -4.29% | 2.88M | aa.aa | ||
26.34 | 28.00 | 26.00 | -4.50% | 2.79M | aa.aa | ||
11.13 | 11.25 | 11.11 | -0.71% | 2.55M | aa.aa | ||
30.81 | 31.93 | 30.70 | -1.91% | 2.4M | aa.aa | ||
1.29 | 1.31 | 1.28 | -2.28% | 2.37M | aa.aa | ||
8.36 | 8.71 | 8.36 | -3.13% | 2.36M | aa.aa | ||
3.16 | 3.18 | 3.14 | -0.63% | 2.31M | aa.aa | ||
14.68 | 15.08 | 14.57 | -2.00% | 2.14M | aa.aa | ||
6.93 | 7.20 | 6.92 | -2.12% | 1.8M | aa.aa | ||
16.20 | 16.74 | 16.17 | -1.64% | 1.67M | aa.aa | ||
1.97 | 2.00 | 1.97 | -1.00% | 1.46M | aa.aa | ||
3.60 | 3.62 | 3.55 | 0.00% | 1.38M | aa.aa | ||
0.516 | 0.529 | 0.511 | -0.96% | 1.22M | aa.aa | ||
16.19 | 16.90 | 16.05 | -4.37% | 1.22M | aa.aa | ||
1.95 | 1.97 | 1.94 | -0.51% | 1.19M | aa.aa | ||
3.16 | 3.26 | 3.12 | -0.94% | 1.18M | aa.aa | ||
0.930 | 0.940 | 0.920 | +1.09% | 1.11M | aa.aa | ||
0.910 | 0.931 | 0.910 | -2.26% | 1.04M | aa.aa | ||
24.49 | 25.00 | 24.42 | -1.37% | 861.14K | aa.aa | ||
0.490 | 0.500 | 0.480 | -2.00% | 630K | aa.aa | ||
31.12 | 31.95 | 31.07 | -1.83% | 570.15K | aa.aa | ||
2.33 | 2.36 | 2.27 | +0.43% | 539K | aa.aa | ||
3.79 | 3.84 | 3.76 | -0.53% | 513.5K | aa.aa | ||
6.71 | 6.79 | 6.69 | -0.15% | 278.97K | aa.aa | ||
5.04 | 5.08 | 5.01 | 0.00% | 155.8K | aa.aa | ||
2.19 | 2.25 | 2.19 | -2.67% | 49.25K | aa.aa | ||
0.85 | 0.87 | 0.84 | -3.43% | 30.5K | aa.aa | ||
2.34 | 2.35 | 2.34 | -0.85% | 12.8K | aa.aa |