ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
| 9.74 | 10.11 | 9.15 | +5.98% | 791.17M | aa.aa | ||
| 32.96 | 33.00 | 29.83 | +9.87% | 458.8M | aa.aa | ||
| 4.100 | 4.100 | 3.790 | +9.92% | 313.43M | aa.aa | ||
| 4.94 | 5.34 | 4.77 | +1.86% | 292.2M | aa.aa | ||
| 6.13 | 6.13 | 5.58 | +10.05% | 240.72M | aa.aa | ||
| 3.72 | 3.76 | 3.52 | +3.62% | 231.64M | aa.aa | ||
| 17.03 | 17.46 | 15.91 | +5.78% | 220.83M | aa.aa | ||
| 3.30 | 3.39 | 3.18 | +0.61% | 218.77M | aa.aa | ||
| 11.97 | 12.38 | 11.05 | +5.18% | 206.78M | aa.aa | ||
| 19.55 | 21.31 | 19.50 | -4.91% | 195.26M | aa.aa | ||
| 6.52 | 6.52 | 5.86 | +9.95% | 193.06M | aa.aa | ||
| 4.50 | 5.19 | 4.48 | -4.66% | 159.6M | aa.aa | ||
| 18.48 | 19.55 | 17.88 | +2.44% | 148.77M | aa.aa | ||
| 15.26 | 15.63 | 14.66 | +7.39% | 144.1M | aa.aa | ||
| 10.38 | 11.61 | 10.18 | -1.61% | 133.38M | aa.aa | ||
| 14.49 | 14.49 | 13.60 | +10.02% | 131.66M | aa.aa | ||
| 9.00 | 9.55 | 8.82 | -5.56% | 126.17M | aa.aa | ||
| 54.21 | 58.50 | 53.30 | -1.99% | 123.64M | aa.aa | ||
| 3.53 | 3.53 | 3.22 | +9.97% | 114.38M | aa.aa | ||
| 14.33 | 14.33 | 12.95 | +9.98% | 112.4M | aa.aa | ||
| 11.15 | 12.19 | 10.97 | -3.21% | 105.43M | aa.aa | ||
| 26.73 | 27.66 | 25.61 | +3.97% | 105.18M | aa.aa | ||
| 9.58 | 9.83 | 9.37 | -0.73% | 104.29M | aa.aa | ||
| 20.98 | 22.14 | 20.71 | +1.30% | 102.54M | aa.aa | ||
| 11.03 | 12.50 | 10.81 | -6.05% | 95.84M | aa.aa | ||
| 15.40 | 16.38 | 14.48 | -4.29% | 91.57M | aa.aa | ||
| 8.63 | 8.63 | 7.45 | +20.03% | 89.37M | aa.aa | ||
| 21.52 | 23.25 | 21.30 | +3.16% | 88.88M | aa.aa | ||
| 17.79 | 17.79 | 16.58 | +10.02% | 80.8M | aa.aa | ||
| 7.74 | 7.74 | 6.64 | +9.94% | 77.44M | aa.aa | ||
| 22.24 | 23.45 | 21.44 | +3.63% | 69.98M | aa.aa | ||
| 47.46 | 48.88 | 46.17 | +3.31% | 68.59M | aa.aa | ||
| 13.61 | 13.88 | 13.17 | +3.11% | 67.04M | aa.aa | ||
| 52.10 | 55.09 | 51.97 | -1.90% | 66.48M | aa.aa | ||
| 58.76 | 59.86 | 57.90 | +1.78% | 66.1M | aa.aa | ||
| 4.38 | 4.38 | 3.99 | +10.05% | 66.04M | aa.aa | ||
| 65.64 | 66.23 | 63.50 | +2.92% | 65.99M | aa.aa | ||
| 182.32 | 191.00 | 180.00 | -0.64% | 64.35M | aa.aa | ||
| 13.52 | 15.30 | 13.40 | -6.37% | 62.31M | aa.aa | ||
| 180.62 | 192.01 | 179.00 | +2.13% | 61.16M | aa.aa | ||
| 27.50 | 28.77 | 24.16 | +4.68% | 58.61M | aa.aa | ||
| 13.75 | 13.75 | 13.13 | +9.82% | 58.52M | aa.aa | ||
| 162.07 | 174.48 | 161.52 | -4.59% | 54.22M | aa.aa | ||
| 13.15 | 13.26 | 12.24 | +6.82% | 50.61M | aa.aa | ||
| 8.55 | 8.67 | 8.00 | +7.41% | 48.42M | aa.aa | ||
| 6.30 | 6.49 | 6.00 | +5.00% | 48.14M | aa.aa | ||
| 53.43 | 58.18 | 52.54 | +0.43% | 46.48M | aa.aa | ||
| 82.60 | 83.14 | 81.21 | +1.95% | 41.58M | aa.aa | ||
| 4.05 | 4.16 | 4.02 | +0.75% | 41.5M | aa.aa | ||
| 36.50 | 37.80 | 36.01 | -2.56% | 40.42M | aa.aa | ||
| 46.93 | 50.33 | 46.36 | +2.42% | 40.37M | aa.aa | ||
| 7.92 | 7.99 | 7.58 | +3.53% | 39.8M | aa.aa | ||
| 50.00 | 51.68 | 47.81 | +4.43% | 39.55M | aa.aa | ||
| 53.50 | 55.55 | 51.60 | +2.43% | 38.61M | aa.aa | ||
| 4.640 | 4.640 | 4.590 | +4.98% | 38.59M | aa.aa | ||
| 18.77 | 18.77 | 15.86 | +20.01% | 37.9M | aa.aa | ||
| 5.31 | 5.32 | 5.18 | +1.34% | 37.77M | aa.aa | ||
| 17.84 | 17.99 | 17.37 | +3.06% | 37.71M | aa.aa | ||
| 7.89 | 8.26 | 7.85 | -3.90% | 37.51M | aa.aa | ||
| 16.22 | 16.58 | 15.67 | +4.78% | 37.22M | aa.aa | ||
| 33.60 | 36.34 | 33.20 | +0.03% | 36.06M | aa.aa | ||
| 68.57 | 72.99 | 67.10 | +3.35% | 35.84M | aa.aa | ||
| 22.35 | 22.58 | 19.60 | +8.97% | 33.14M | aa.aa | ||
| 28.54 | 29.50 | 27.51 | +3.44% | 32.76M | aa.aa | ||
| 35.95 | 36.99 | 33.53 | +2.71% | 32.12M | aa.aa | ||
| 9.69 | 10.07 | 9.51 | -1.12% | 31.09M | aa.aa | ||
| 21.39 | 21.79 | 19.67 | +4.34% | 30.25M | aa.aa | ||
| 22.41 | 23.38 | 21.15 | +5.06% | 30.08M | aa.aa | ||
| 5.79 | 5.79 | 5.42 | +5.08% | 29.88M | aa.aa | ||
| 39.22 | 44.41 | 38.88 | -1.65% | 29.62M | aa.aa | ||
| 25.81 | 26.88 | 23.99 | +5.26% | 29.21M | aa.aa | ||
| 33.65 | 33.65 | 27.95 | +20.01% | 29.1M | aa.aa | ||
| 10.85 | 11.10 | 10.35 | +3.04% | 29.1M | aa.aa | ||
| 36.30 | 37.50 | 35.11 | -2.76% | 28.16M | aa.aa | ||
| 10.29 | 10.33 | 9.09 | +11.97% | 27.68M | aa.aa | ||
| 19.64 | 19.64 | 18.97 | +10.03% | 25.6M | aa.aa | ||
| 30.55 | 31.60 | 27.19 | +10.97% | 25.11M | aa.aa | ||
| 14.38 | 14.40 | 13.70 | +4.35% | 24.9M | aa.aa | ||
| 46.22 | 48.78 | 43.34 | +3.63% | 24.42M | aa.aa | ||
| 8.08 | 8.09 | 7.65 | +3.19% | 24.33M | aa.aa | ||
| 48.64 | 51.00 | 43.41 | +11.69% | 23.97M | aa.aa | ||
| 31.53 | 32.10 | 31.17 | +2.07% | 23.82M | aa.aa | ||
| 25.70 | 26.66 | 25.46 | 0.00% | 23.54M | aa.aa | ||
| 21.61 | 21.80 | 18.23 | +18.93% | 22.42M | aa.aa | ||
| 55.50 | 57.31 | 52.21 | +6.53% | 20.69M | aa.aa | ||
| 7.90 | 7.90 | 7.07 | +10.03% | 19.02M | aa.aa | ||
| 86.29 | 88.00 | 74.50 | +14.73% | 18.49M | aa.aa | ||
| 8.87 | 8.93 | 8.46 | +3.26% | 18.47M | aa.aa | ||
| 29.35 | 30.32 | 26.47 | +6.07% | 18.03M | aa.aa | ||
| 44.40 | 46.46 | 42.92 | +5.11% | 17.47M | aa.aa | ||
| 10.90 | 11.29 | 10.80 | +1.21% | 16.93M | aa.aa | ||
| 12.80 | 13.40 | 12.15 | +5.09% | 16.76M | aa.aa | ||
| 54.40 | 55.48 | 53.36 | +2.35% | 16.63M | aa.aa | ||
| 37.31 | 37.66 | 34.07 | +7.37% | 16.3M | aa.aa | ||
| 26.83 | 29.29 | 25.92 | -4.32% | 16.28M | aa.aa | ||
| 49.60 | 49.60 | 43.36 | +10.00% | 16.23M | aa.aa | ||
| 20.00 | 20.16 | 18.90 | +2.04% | 16M | aa.aa | ||
| 22.39 | 22.60 | 21.67 | +3.66% | 15.09M | aa.aa | ||
| 44.98 | 47.47 | 43.44 | +2.51% | 15.06M | aa.aa | ||
| 19.06 | 19.06 | 17.18 | +9.98% | 14.98M | aa.aa | ||
| 6.94 | 7.14 | 6.65 | +2.36% | 14.65M | aa.aa | ||
| 59.21 | 59.88 | 55.19 | +5.41% | 14.44M | aa.aa | ||
| 16.39 | 16.60 | 15.48 | +3.93% | 14.33M | aa.aa | ||
| 23.26 | 25.00 | 22.84 | +1.66% | 14.18M | aa.aa | ||
| 59.80 | 62.79 | 57.96 | +1.80% | 14.05M | aa.aa | ||
| 42.47 | 43.19 | 38.80 | +7.76% | 13.87M | aa.aa | ||
| 54.75 | 55.02 | 47.40 | +9.46% | 13.58M | aa.aa | ||
| 45.50 | 45.88 | 41.05 | +6.38% | 13.41M | aa.aa | ||
| 13.24 | 13.30 | 12.50 | +4.83% | 12.85M | aa.aa | ||
| 35.26 | 37.18 | 34.95 | +0.48% | 12.15M | aa.aa | ||
| 47.19 | 50.00 | 46.86 | -1.07% | 12.05M | aa.aa | ||
| 34.27 | 35.35 | 33.70 | -0.29% | 11.65M | aa.aa | ||
| 24.85 | 26.66 | 22.70 | +8.75% | 11.57M | aa.aa | ||
| 5.72 | 5.93 | 5.61 | +1.06% | 11.26M | aa.aa | ||
| 37.08 | 38.60 | 35.00 | +9.67% | 10.78M | aa.aa | ||
| 26.40 | 26.56 | 24.76 | +4.43% | 10.66M | aa.aa | ||
| 35.03 | 36.60 | 31.90 | +8.45% | 10.64M | aa.aa | ||
| 53.20 | 56.50 | 51.70 | +4.44% | 10.63M | aa.aa | ||
| 67.11 | 68.08 | 63.97 | +1.67% | 10.53M | aa.aa | ||
| 12.43 | 12.71 | 11.97 | +1.55% | 9.81M | aa.aa | ||
| 5.85 | 5.99 | 5.78 | +0.52% | 9.56M | aa.aa | ||
| 16.38 | 16.41 | 15.60 | +4.33% | 9.24M | aa.aa | ||
| 14.15 | 14.77 | 12.84 | +9.95% | 8.41M | aa.aa | ||
| 70.83 | 73.73 | 70.58 | -0.77% | 8.37M | aa.aa | ||
| 47.27 | 47.27 | 42.80 | +9.75% | 7.85M | aa.aa | ||
| 30.60 | 31.27 | 29.73 | -0.33% | 7.72M | aa.aa | ||
| 33.47 | 33.47 | 33.47 | +20.01% | 7.26M | aa.aa | ||
| 11.39 | 11.43 | 11.01 | +2.61% | 7.26M | aa.aa | ||
| 6.31 | 6.31 | 5.78 | +9.93% | 7.12M | aa.aa | ||
| 27.43 | 27.59 | 26.50 | +3.90% | 7.11M | aa.aa | ||
| 19.78 | 19.78 | 16.67 | +20.02% | 6.78M | aa.aa | ||
| 15.40 | 15.65 | 15.13 | -0.19% | 6.62M | aa.aa | ||
| 19.06 | 19.20 | 18.42 | +1.82% | 6.06M | aa.aa | ||
| 36.86 | 37.60 | 32.48 | +13.42% | 6.05M | aa.aa | ||
| 21.62 | 21.62 | 20.00 | +5.00% | 6M | aa.aa | ||
| 23.59 | 23.97 | 21.20 | +10.03% | 5.68M | aa.aa | ||
| 46.01 | 48.60 | 44.51 | +0.35% | 5.36M | aa.aa | ||
| 46.96 | 49.50 | 46.61 | +0.04% | 5.32M | aa.aa | ||
| 5.86 | 5.86 | 5.71 | +5.02% | 5.25M | aa.aa | ||
| 61.45 | 65.90 | 60.70 | -0.37% | 4.6M | aa.aa | ||
| 31.13 | 31.13 | 28.50 | +10.00% | 4.59M | aa.aa | ||
| 50.00 | 50.17 | 44.88 | +6.38% | 4.5M | aa.aa | ||
| 38.54 | 38.98 | 36.81 | +3.49% | 4.49M | aa.aa | ||
| 21.53 | 21.85 | 20.94 | +2.92% | 4.1M | aa.aa | ||
| 91.80 | 95.00 | 80.56 | +11.95% | 3.78M | aa.aa | ||
| 0.241 | 0.245 | 0.231 | +3.43% | 3.74M | aa.aa | ||
| 57.24 | 58.20 | 55.62 | -0.42% | 3.67M | aa.aa | ||
| 15.44 | 15.44 | 15.09 | +1.05% | 3.49M | aa.aa | ||
| 73.50 | 76.60 | 72.55 | +1.31% | 3.49M | aa.aa | ||
| 26.64 | 26.69 | 25.44 | +4.43% | 3.41M | aa.aa | ||
| 208.00 | 226.80 | 208.00 | -6.73% | 3.2M | aa.aa | ||
| 10.92 | 10.92 | 10.92 | +9.97% | 3.01M | aa.aa | ||
| 37.67 | 39.39 | 37.50 | -1.00% | 2.72M | aa.aa | ||
| 28.02 | 28.49 | 27.70 | +0.43% | 2.62M | aa.aa | ||
| 15.58 | 16.77 | 15.53 | -2.44% | 2.62M | aa.aa | ||
| 9.10 | 9.11 | 8.90 | +1.79% | 2.61M | aa.aa | ||
| 40.51 | 41.16 | 39.70 | +0.50% | 2.43M | aa.aa | ||
| 49.06 | 49.33 | 47.30 | +2.08% | 2.37M | aa.aa | ||
| 42.51 | 43.00 | 41.63 | +1.24% | 2.35M | aa.aa | ||
| 20.52 | 20.65 | 19.60 | +0.84% | 2.06M | aa.aa | ||
| 133.48 | 134.17 | 129.00 | +0.35% | 2M | aa.aa | ||
| 17.14 | 17.39 | 17.01 | -0.64% | 1.93M | aa.aa | ||
| 11.26 | 11.35 | 11.09 | +1.17% | 1.91M | aa.aa | ||
| 106.60 | 108.40 | 104.64 | +2.09% | 1.83M | aa.aa | ||
| 0.74 | 0.74 | 0.73 | +1.37% | 1.57M | aa.aa | ||
| 22.00 | 22.05 | 21.62 | +1.20% | 1.38M | aa.aa | ||
| 34.55 | 34.75 | 34.11 | -0.12% | 1.37M | aa.aa | ||
| 14.57 | 14.65 | 14.33 | +0.48% | 1.36M | aa.aa | ||
| 23.49 | 23.52 | 22.70 | +2.26% | 1.26M | aa.aa | ||
| 54.32 | 54.50 | 52.39 | +1.86% | 956.12K | aa.aa | ||
| 22.95 | 22.99 | 22.60 | +0.88% | 752.66K | aa.aa | ||
| 0.81 | 0.81 | 0.79 | +2.54% | 490.55K | aa.aa | ||
| 4.75 | 4.75 | 4.71 | +1.06% | 309.9K | aa.aa | ||
| 14.52 | 14.54 | 14.44 | +0.48% | 134.1K | aa.aa | ||
| 1.09 | 1.09 | 1.09 | 0.00% | 43.02K | aa.aa | ||
| 1.07 | 1.07 | 1.07 | -0.93% | 23.1K | aa.aa | ||
| 0.94 | 0.94 | 0.94 | +1.08% | 13.7K | aa.aa | ||
| 0.79 | 0.79 | 0.78 | +1.28% | 8.7K | aa.aa |