ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 120.645 | 120.845 | 116.995 | +3.20% | 135.66K | aa.aa | |
Raiffeisen Bankderived | 63.825 | 63.825 | 61.850 | +3.53% | 102.09K | aa.aa | |
179.300 | 180.900 | 177.400 | -0.28% | 31.91K | aa.aa | ||
4.95 | 5.00 | 4.94 | -0.80% | 31.16K | aa.aa | ||
64.00 | 65.00 | 62.40 | +3.56% | 9.83K | aa.aa | ||
18.70 | 18.70 | 18.20 | +0.81% | 2.44K | aa.aa | ||
21.600 | 21.600 | 21.600 | 0.00% | 2.25K | aa.aa | ||
315.30 | 330.25 | 315.00 | +0.70% | 537 | aa.aa | ||
64.86 | 64.86 | 64.08 | +1.34% | 303 | aa.aa | ||
73.35 | 73.55 | 73.35 | +0.14% | 294 | aa.aa | ||
70.72 | 75.02 | 69.74 | +0.86% | 271 | aa.aa | ||
276.50 | 279.00 | 276.50 | +0.55% | 270 | aa.aa | ||
24.44 | 24.64 | 23.84 | +1.79% | 251 | aa.aa | ||
1,190.00 | 1,190.00 | 1,170.00 | +0.85% | 191 | aa.aa | ||
133.80 | 142.45 | 133.80 | +0.75% | 172 | aa.aa | ||
92.00 | 92.00 | 92.00 | 0.00% | 120 | aa.aa | ||
336.200 | 341.350 | 336.200 | +0.95% | 119 | aa.aa | ||
14.500 | 14.500 | 14.500 | +5.07% | 100 | aa.aa | ||
271.050 | 280.050 | 271.050 | +3.10% | 43 | aa.aa | ||
299.40 | 300.85 | 298.55 | +0.62% | 27 | aa.aa | ||
223.40 | 223.40 | 220.20 | +3.47% | 18 | aa.aa | ||
12.74 | 12.74 | 12.73 | +0.90% | 13 | aa.aa | ||
17.08 | 17.08 | 16.69 | +2.64% | 2 | aa.aa | ||
28.80 | 28.80 | 28.80 | 0.00% | 0 | aa.aa | ||
42.095 | 43.335 | 42.095 | 0.00% | 0 | aa.aa | ||
113.600 | 113.600 | 111.600 | 0.00% | 0 | aa.aa | ||
29.305 | 29.855 | 29.305 | 0.00% | 0 | aa.aa | ||
22.890 | 22.890 | 22.560 | 0.00% | 0 | aa.aa | ||
39.95 | 39.95 | 39.54 | 0.00% | 0 | aa.aa | ||
434.40 | 437.90 | 434.40 | 0.00% | 0 | aa.aa | ||
8.24 | 8.26 | 8.21 | 0.00% | 0 | aa.aa | ||
43.88 | 44.66 | 43.88 | 0.00% | 0 | aa.aa | ||
18.20 | 18.43 | 18.20 | 0.00% | 0 | aa.aa | ||
23.93 | 24.21 | 23.91 | 0.00% | 0 | aa.aa | ||
16.35 | 16.63 | 16.35 | 0.00% | 0 | aa.aa | ||
67.45 | 67.50 | 66.70 | 0.00% | 0 | aa.aa | ||
75.25 | 75.70 | 75.05 | 0.00% | 0 | aa.aa | ||
14.81 | 14.97 | 14.79 | 0.00% | 0 | aa.aa | ||
158.70 | 160.40 | 158.70 | 0.00% | 0 | aa.aa | ||
28.31 | 29.30 | 28.31 | 0.00% | 0 | aa.aa | ||
24.66 | 24.66 | 24.46 | 0.00% | 0 | aa.aa | ||
5.23 | 5.29 | 5.23 | 0.00% | 0 | aa.aa | ||
44.73 | 44.99 | 44.73 | 0.00% | 0 | aa.aa | ||
72.20 | 75.15 | 72.20 | 0.00% | 0 | aa.aa | ||
6.79 | 6.82 | 6.77 | 0.00% | 0 | aa.aa | ||
57.88 | 58.62 | 57.88 | 0.00% | 0 | aa.aa | ||
127.15 | 127.80 | 126.55 | 0.00% | 0 | aa.aa | ||
28.13 | 28.35 | 28.13 | 0.00% | 0 | aa.aa | ||
75.10 | 76.90 | 75.10 | 0.00% | 0 | aa.aa | ||
94.02 | 97.06 | 94.02 | 0.00% | 0 | aa.aa | ||
358.40 | 359.50 | 357.10 | 0.00% | 0 | aa.aa | ||
87.12 | 89.22 | 87.12 | 0.00% | 0 | aa.aa | ||
28.55 | 29.09 | 28.55 | 0.00% | 0 | aa.aa | ||
23.65 | 24.85 | 23.65 | 0.00% | 0 | aa.aa | ||
35.15 | 35.60 | 35.15 | 0.00% | 0 | aa.aa | ||
80.00 | 80.00 | 80.00 | 0.00% | 0 | aa.aa | ||
1.81 | 1.89 | 1.81 | 0.00% | 0 | aa.aa | ||
202.40 | 206.60 | 202.40 | 0.00% | 0 | aa.aa | ||
211.20 | 211.20 | 206.40 | 0.00% | 0 | aa.aa | ||
85.10 | 85.55 | 84.25 | 0.00% | 0 | aa.aa | ||
140.30 | 140.40 | 139.00 | 0.00% | 0 | aa.aa | ||
39.80 | 40.06 | 39.72 | 0.00% | 0 | aa.aa | ||
238.20 | 238.20 | 233.00 | 0.00% | 0 | aa.aa | ||
67.60 | 67.80 | 67.60 | 0.00% | 0 | aa.aa | ||
24.10 | 24.30 | 24.10 | 0.00% | 0 | aa.aa | ||
78.05 | 79.45 | 78.05 | 0.00% | 0 | aa.aa | ||
9.87 | 9.87 | 9.80 | 0.00% | 0 | aa.aa | ||
72.50 | 73.50 | 72.50 | 0.00% | 0 | aa.aa | ||
40.44 | 41.94 | 40.44 | 0.00% | 0 | aa.aa | ||
36.22 | 37.80 | 36.22 | 0.00% | 0 | aa.aa | ||
15.48 | 15.49 | 15.47 | 0.00% | 0 | aa.aa | ||
90.10 | 90.40 | 89.60 | 0.00% | 0 | aa.aa | ||
50.00 | 52.10 | 50.00 | 0.00% | 0 | aa.aa | ||
115.90 | 118.20 | 115.90 | 0.00% | 0 | aa.aa | ||
3.42 | 3.43 | 3.42 | 0.00% | 0 | aa.aa |