ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
Voestalpinederived | 18.275 | 18.970 | 18.230 | -3.87% | 360.65K | aa.aa | |
8.240 | 11.850 | 7.560 | -33.82% | 170.56K | aa.aa | ||
Wienerberger AGderived | 26.340 | 26.990 | 25.820 | -3.87% | 152.59K | aa.aa | |
Raiffeisen Bankderived | 18.150 | 18.780 | 18.030 | -2.16% | 93.26K | aa.aa | |
OMV AGderived | 37.115 | 37.865 | 36.935 | -1.24% | 67.28K | aa.aa | |
CA Immobilien Anlagen AGderived | 21.640 | 22.460 | 21.580 | -2.96% | 48.03K | aa.aa | |
6.700 | 6.804 | 6.592 | -5.85% | 25.31K | aa.aa | ||
71.200 | 74.000 | 70.950 | -1.32% | 22.63K | aa.aa | ||
Immofinanzderived | 15.160 | 15.710 | 15.110 | -1.69% | 21.49K | aa.aa | |
10.65 | 10.90 | 10.65 | -2.29% | 16.86K | aa.aa | ||
0.514 | 0.550 | 0.500 | -8.21% | 11K | aa.aa | ||
72.30 | 75.00 | 72.30 | -3.60% | 10.6K | aa.aa | ||
5.120 | 5.180 | 5.120 | -1.16% | 8.64K | aa.aa | ||
8.63 | 8.88 | 8.59 | -2.31% | 8.28K | aa.aa | ||
33.80 | 35.10 | 33.80 | -3.70% | 5.92K | aa.aa | ||
1.60 | 1.66 | 1.60 | -8.05% | 5.38K | aa.aa | ||
29.000 | 34.400 | 29.000 | -15.70% | 4.56K | aa.aa | ||
19.25 | 19.80 | 19.20 | -2.78% | 3.74K | aa.aa | ||
16.830 | 17.100 | 16.830 | -5.18% | 3.05K | aa.aa | ||
6.14 | 6.29 | 6.14 | -2.26% | 2.17K | aa.aa | ||
23.600 | 23.800 | 23.400 | -1.26% | 2.02K | aa.aa | ||
36.15 | 36.23 | 36.08 | -2.51% | 1.46K | aa.aa | ||
25.380 | 26.235 | 25.380 | -2.01% | 908 | aa.aa | ||
18.250 | 18.250 | 18.250 | -1.08% | 835 | aa.aa | ||
8.20 | 8.20 | 7.90 | -3.53% | 800 | aa.aa | ||
20.11 | 20.80 | 20.11 | -2.66% | 770 | aa.aa | ||
19.92 | 20.51 | 19.79 | -5.21% | 700 | aa.aa | ||
27.78 | 28.08 | 27.78 | -1.91% | 341 | aa.aa | ||
5.25 | 5.25 | 5.25 | -0.94% | 271 | aa.aa | ||
42.230 | 42.230 | 42.230 | -1.38% | 193 | aa.aa | ||
290.250 | 290.250 | 279.850 | -3.15% | 175 | aa.aa | ||
61.66 | 62.12 | 61.00 | -0.96% | 131 | aa.aa | ||
86.48 | 86.48 | 86.48 | -1.99% | 119 | aa.aa | ||
78.200 | 78.200 | 78.200 | -4.59% | 113 | aa.aa | ||
42.00 | 42.87 | 42.00 | -1.00% | 110 | aa.aa | ||
8.64 | 8.64 | 8.19 | -20.59% | 100 | aa.aa | ||
123.50 | 125.40 | 123.50 | -1.55% | 77 | aa.aa | ||
319.30 | 323.25 | 319.30 | -1.86% | 41 | aa.aa | ||
460.850 | 463.500 | 460.050 | -2.07% | 34 | aa.aa | ||
94.11 | 94.11 | 93.89 | -1.00% | 25 | aa.aa | ||
567.000 | 576.200 | 562.600 | -2.00% | 24 | aa.aa | ||
83.000 | 83.420 | 81.460 | -1.07% | 20 | aa.aa | ||
18.41 | 18.41 | 18.41 | -2.33% | 17 | aa.aa | ||
106.000 | 106.000 | 106.000 | -1.85% | 15 | aa.aa | ||
10.498 | 10.676 | 10.492 | -2.92% | 10 | aa.aa | ||
33.000 | 33.000 | 33.000 | -1.79% | 10 | aa.aa | ||
180.150 | 180.150 | 177.350 | -3.07% | 8 | aa.aa | ||
2,007.00 | 2,007.00 | 1,973.50 | -3.09% | 2 | aa.aa | ||
1.3570 | 1.4000 | 1.3320 | -4.37% | 1 | aa.aa | ||
65.14 | 65.18 | 64.82 | -0.91% | 1 | aa.aa |