สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิก มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
กองทุน ETFs โลก
กรีซ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Alpha FTSE Athex Large Cap Equities | AETF | 21.6300 | 0.00% | 0 | 27/06 |
จีน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| E Fund Hang Seng China Enterprises QDII | 510900 | 1.137 | +0.18% | 88.28M | 08:47:00 | ||
| HuaAn Yi Fu Gold | 518880 | 2.744 | -0.11% | 17.45M | 08:47:00 | ||
| ChinaAMC China 50 | 510050 | 2.549 | +0.04% | 23.10M | 08:47:00 | ||
| Huatai-PineBridge CSI 300 | 510300 | 3.673 | +0.14% | 10.97M | 08:47:00 | ||
| E Fund ChiNext | 159915 | 1.737 | +0.17% | 21.81M | 08:48:00 | ||
| China Southern CSI 500 | 510500 | 6.421 | +0.47% | 7.73M | 08:47:00 | ||
| ChinaAMC CSI 300 | 510330 | 3.925 | +0.03% | 1.53M | 08:47:00 | ||
| HuaAn Global Leading DAX QDII | 513030 | 1.12 | 0.00% | 1.22M | 08:47:00 | ||
| GuoTai NASDAQ 100 QDII | 513100 | 2.055 | +1.03% | 1.16M | 08:47:00 | ||
| ChinaAMC Hang Seng QDII | 159920 | 1.405 | +0.50% | 1.88M | 08:48:00 | ||
| ICBCCS SZSE Dividend | 159905 | 1.465 | 0.00% | 1.00M | 08:47:00 | ||
| GuoTai Gold | 518800 | 2.740 | -0.11% | 482.70K | 08:47:00 | ||
| E Fund Seeded CSI 300 | 510310 | 1.536 | -0.07% | 299.46K | 08:47:00 | ||
| GuoTai CSI National Defense Industry | 512660 | 0.883 | +0.34% | 1.61M | 08:46:00 | ||
| ChinaAMC Small & Medium Enterprise Board | 159902 | 3.320 | +0.30% | 542.30K | 08:47:00 | ||
| ChinaAMC MSCI China A Share | 512990 | 1.072 | -0.46% | 1.41M | 08:46:00 | ||
| Harvest CSI 300 | 159919 | 3.956 | +0.10% | 654.90K | 08:47:00 | ||
| E Fund SZSE 100 | 159901 | 4.449 | +0.27% | 554.00K | 08:47:00 | ||
| GuoTai SSE Deliverable 5 Treasury Bond | 511010 | 110.05 | 0.00% | 475.80K | 08:47:00 | ||
| Bosera S&P 500 QDII | 513500 | 1.536 | +0.72% | 226.40K | 08:46:00 |
ซาอุดิอาระเบีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 29.70 | +2.77% | 110.58K | 22/06 | ||
| Falcom Petrochemical | 9401 | 26.70 | 0.00% | 0 | 23/02 | ||
| HSBC Amanah Saudi 20 | 9402 | 27.70 | 0.00% | 0 | 16/02 |
ญี่ปุ่น -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 88.0 | -4.35% | 9.37M | 08:42:00 | ||
| NEXT FUNDS Nikkei 225 Double Inverse | 1357 | 1,697.0 | -0.76% | 3.51M | 08:42:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged | 1570 | 16,270.0 | +0.74% | 2.45M | 08:43:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 839.0 | +3.07% | 1.21M | 08:42:00 | ||
| Nomura TSE Bank Listed | 1615 | 200.0 | +1.01% | 1.18M | 08:36:00 | ||
| Nomura TOPIX Listed | 1306 | 1,682.0 | +0.48% | 843.69K | 08:42:00 | ||
| NEXT FUNDS Nomura Crude Oil Long | 1699 | 301.0 | +1.69% | 770.10K | 08:41:00 | ||
| Simplex Nikkei 225 Bear -2x | 1360 | 4,075.0 | -0.61% | 230.84K | 08:42:00 | ||
| Nikko TOPIX Listed | 1308 | 1,666.0 | +0.42% | 197.20K | 08:40:00 | ||
| Nomura Nikkei 225 Listed | 1321 | 20,900.0 | +0.34% | 176.42K | 08:42:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 1,705.0 | +0.41% | 143.13K | 08:35:00 | ||
| Simplex WTI | 1671 | 1,970.0 | +1.86% | 139.41K | 08:42:00 | ||
| NEXT FUNDS CNX Nifty Linked | 1678 | 148.0 | +1.37% | 128.70K | 08:38:00 | ||
| MAXIS TOPIX | 1348 | 1,674.0 | +0.42% | 122.47K | 08:38:00 | ||
| ETFS Natural Gas | 1689 | 5.0 | 0.00% | 119.60K | 08:10:00 | ||
| Simplex Nikkei 225 Bull 2x | 1579 | 17,100.0 | +0.77% | 125.58K | 08:42:00 | ||
| Simplex TOPIX Bear -2x | 1356 | 3,110.0 | -0.96% | 106.37K | 08:34:00 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 112.0 | +0.90% | 102.60K | 07:11:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 6,530.0 | -0.61% | 80.69K | 08:34:00 | ||
| Simplex TOPIX Bull 2x | 1568 | 16,250.0 | +0.93% | 85.15K | 08:42:00 |
ตุรกี -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Finansbank Non-Financial Istanbul 20 Type A | GMSTRf | 12.71 | +0.32% | 55.32K | 28/06 | ||
| Istanbul Gold | GLDTRf | 12.98 | -0.23% | 36.85K | 28/06 | ||
| IS Investment ISE 30 | ISY30f | 33.04 | +0.98% | 12.00K | 28/06 | ||
| Finans Turk Large Cap Banks | BNKTRf | 18.05 | +1.23% | 7.68K | 28/06 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 34.88 | +0.98% | 5.44K | 28/06 | ||
| Kuveyt Turk Participation Bank Inc Type B Gold | GOLDPf | 132.10 | -0.26% | 4.72K | 28/06 | ||
| ISE Istanbul 30 | IST30f | 49.53 | +0.83% | 3.96K | 28/06 | ||
| ABD US Treasury Dolar B Type | USDTRf | 342.80 | +0.26% | 1.72K | 28/06 | ||
| Finansbank FTSE Istanbul Bond | FBISTf | 267.70 | -0.22% | 0.33K | 28/06 |
นอร์เวย์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bear | OBXEXD. | 54.30 | -0.59% | 1.39M | 28/06 | ||
| XACT Derivative Bull | OBXEXD. | 119.55 | +0.69% | 312.04K | 28/06 | ||
| Bear DAX X5 ND | BEARDA. | 6.540 | +5.40% | 165.00K | 28/06 | ||
| DNB OBX | OBXEDN. | 59.55 | +0.17% | 49.78K | 28/06 | ||
| XACT OBX NOK | OBXEXA. | 60.20 | +0.12% | 2.26K | 28/06 | ||
| Bear DAX X8 ND | BEARDA. | 15.29 | +5.19% | 2.00K | 28/06 | ||
| Bull DAX X5 ND | BULLDA. | 72.95 | -4.48% | 0.70K | 28/06 |
บราซิล -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 59.95 | +0.33% | 2.52M | 3:17:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 62.08 | +0.55% | 110.13K | 3:15:00 | ||
| It Now PIBB IBrX-50 | PIBB11 | 106.50 | +0.66% | 28.12K | 3:15:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 83.67 | -0.04% | 22.56K | 3:15:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 64.00 | 0.00% | 4.31K | 2:45:00 | ||
| iShares IBrX Brasil | BRAX11 | 50.83 | +0.41% | 2.43K | 2:07:00 | ||
| It Now IDIV | DIVO11 | 34.85 | +0.64% | 1.87K | 2:52:00 | ||
| It Now IFNC | FIND11 | 65.35 | +0.51% | 1.58K | 3:16:00 | ||
| It Now ISE | ISUS11 | 24.54 | +0.25% | 1.32K | 2:52:00 | ||
| It Now SP500 TRN | SPXI11 | 82.31 | -0.04% | 1.00K | 3:15:00 | ||
| iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 70.67 | -1.01% | 0.65K | 28/06 | ||
| BB SP Dividendos | BBSD11 | 46.87 | -0.64% | 0.58K | 2:50:00 | ||
| It Now IGCT | GOVE11 | 25.69 | -2.13% | 0.44K | 2:52:00 | ||
| CAIXA Ibovespa | XBOV11 | 61.62 | +0.57% | 0.21K | 2:16:00 | ||
| It Now IMAT | MATB11 | 18.43 | 0.00% | 0 | 27/06 |
ฝรั่งเศส -กองทุนอีทีเอฟ
ฟินแลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Bear DAX X15 NF2 | FI4000. | 0.24 | +4.35% | 37.18K | 28/06 | ||
| Bear DAX X8 NF | FI4000. | 0.58 | +20.83% | 21.25K | 28/06 | ||
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 45.07 | 0.00% | 8.89K | 28/06 | ||
| Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1 | FI4000. | 0.55 | +3.77% | 1.20K | 28/06 | ||
| Bear DAX X10 NF1 | FI4000. | 2.22 | +6.73% | 1.00K | 28/06 | ||
| Bull DAX X15 NF1 | FI4000. | 179.74 | -3.81% | 0.67K | 28/06 | ||
| LahiTapiola Korko 100 | TAPETFK | 12.51 | 0.00% | 0 | 28/04 | ||
| LahiTapiola Osake 100 | TAPETFO | 17.30 | 0.00% | 0 | 28/04 | ||
| Finlandia Fokus | FINFOCU | 76.36 | 0.00% | 0 | 28/04 | ||
| Bull DAX X5 NF | FI4000. | 10.07 | 0.00% | 0 | 20/06 | ||
| Bear DAX X12 NF | FI4000. | 0.10 | 0.00% | 0 | 18/05 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 2.03 | 0.00% | 0 | 27/06 | ||
| Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NF | FI4000. | 197.01 | 0.00% | 0 | 29/05 |
มาเลเซีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| CIMB China 50 | CIFC | 1.500 | +2.74% | 2.00K | 08:00:00 | ||
| ABF Malaysia Bond | ABFM | 1.123 | 0.00% | 0 | 28/06 | ||
| CIMB FTSE ASEAN 40 Malaysia | CIAM | 1.880 | 0% | 0 | 23/06 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.855 | 0% | 0 | 23/06 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.090 | 0.00% | 12.00K | 08:41:00 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.925 | 0.00% | 0 | 23/06 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 1.045 | 0% | 0 | 23/06 |
ยูโรโซน -กองทุนอีทีเอฟ
รัสเซีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI Germany UCITS EUR | FXDE | 2,028.00 | +0.97% | 29.81K | 28/06 | ||
| FinEx MSCI USA UCITS USD | FXUS | 2,550.00 | +0.67% | 24.82K | 28/06 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 3,159.00 | -0.47% | 18.17K | 28/06 | ||
| FinEx MSCI China UCITS USD | FXCN | 2,145.00 | 0.00% | 16.87K | 28/06 | ||
| Finex Cash Equivalents UCITS RUB He | FXMM | 1,356.30 | +0.02% | 11.39K | 28/06 | ||
| FinEx Physically Held Gold USD | FXGD | 523.00 | +0.77% | 3.52K | 28/06 | ||
| FinEx Tradable Russian Corp Bd RUB | FXRB | 1,348.00 | +0.15% | 2.67K | 28/06 | ||
| FinEx Russian RTS Equity UCITS | FXRL | 1,667.5 | +0.42% | 2.33K | 28/06 | ||
| FinEx Tradable Russian Corp Bd USD | FXRU | 6,440.00 | +0.78% | 0.37K | 28/06 | ||
| FinEx MSCI Australia UCITS USD | FXAU | 1,630.00 | +2.45% | 0.10K | 28/06 | ||
| FinEx MSCI United Kingdom UCITS GBP | FXUK | 1,754.00 | +1.80% | 0.05K | 28/06 | ||
| FinEx MSCI Japan UCITS USD | FXJP | 2,051.00 | +1.38% | 0.03K | 28/06 |
สวิตเซอร์แลนด์ -กองทุนอีทีเอฟ
สวีเดน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 55.35 | +0.27% | 1.28M | 28/06 | ||
| Bear DAX X15 AVA | GB00BV. | 0.85 | +6.92% | 664.28K | 28/06 | ||
| Bear DAX X15 AVA 3 | GB00BV. | 0.096 | +18.52% | 386.50K | 28/06 | ||
| XACT Bear | XACTBE. | 64.85 | +0.31% | 382.15K | 28/06 | ||
| XACT OMXS30 | XACTOM. | 188.55 | -0.11% | 162.25K | 28/06 | ||
| Bear DAX X15 N2 | SE0009. | 11.15 | +6.70% | 132.99K | 28/06 | ||
| XACT Bull 2 | XACTBU. | 685.60 | -0.19% | 71.25K | 28/06 | ||
| Bull DAX X15 AVA 6 | GB00BV. | 73.37 | -3.84% | 67.74K | 28/06 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 108.05 | -0.69% | 57.15K | 28/06 | ||
| Bear DAX X10 AVA | GB00BV. | 0.13 | 0.78% | 50.00K | 28/06 | ||
| BEAR SX5E X15 N | SE0008. | 0.23 | 0.00% | 49.80K | 28/06 | ||
| XACT Derivative Bull | XACTDE. | 119.45 | +0.38% | 46.10K | 28/06 | ||
| XACT Bull | XACTBU. | 363.15 | -0.18% | 43.02K | 28/06 | ||
| XACT OMXSB | XACTOM. | 435.50 | -0.48% | 32.73K | 28/06 | ||
| Bull DAX X10 AVA 2 | GB00BV. | 6.53 | -3.26% | 25.70K | 28/06 | ||
| Bear DAX X15 N1 | SE0008. | 0.21 | +16.67% | 18.90K | 28/06 | ||
| Bear DAX X5 AVA | GB00BV. | 13.63 | +1.72% | 14.00K | 28/06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 367.25 | -1.22% | 7.86K | 28/06 | ||
| SpotR Bear OMXS30 IC | SPOTRB. | 14.00 | +0.36% | 6.00K | 28/06 | ||
| XACT Nordic 30 | XACTNO. | 113.45 | -0.35% | 4.82K | 28/06 |
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Financial Select Sector SPDR Fund | XLF | 24.5200 | +1.57% | 90.10M | 28/06 | ||
| SPDR S&P 500 | SPY | 243.49 | +0.90% | 70.04M | 28/06 | ||
| PowerShares QQQ | QQQ | 140.02 | +1.44% | 57.43M | 02:59:59 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 12.3300 | -2.68% | 51.10M | 28/06 | ||
| iShares MSCI EM | EEM | 41.7300 | +0.77% | 33.60M | 28/06 | ||
| VanEck Vectors Gold Miners | GDX | 22.4300 | +0.76% | 30.35M | 28/06 | ||
| United States Oil Fund | USO | 9.20 | +1.10% | 29.37M | 28/06 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 9.0600 | -5.92% | 27.00M | 28/06 | ||
| iShares MSCI Eafe Index Fund | EFA | 65.810 | +0.87% | 26.32M | 28/06 | ||
| iShares Russell 2000 | IWM | 141.98 | +1.53% | 25.09M | 28/06 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 31.31 | +0.58% | 17.16M | 28/06 | ||
| SPDR Energy Select Sector Fund | XLE | 64.490 | +0.55% | 16.86M | 28/06 | ||
| Vanguard Europe Pacific | VEA | 41.66 | +0.90% | 16.56M | 28/06 | ||
| iShares Brazil Index | EWZ | 33.9600 | +1.62% | 13.44M | 28/06 | ||
| SPDR Select Sector - Technology | XLK | 55.77 | +1.25% | 12.98M | 28/06 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.39 | -7.66% | 12.93M | 28/06 | ||
| iShares Core MSCI EAFE | IEFA | 61.42 | +0.77% | 12.76M | 28/06 | ||
| iShares Core S&P Tot US Stock Mrkt | ITOT | 55.80 | +0.98% | 12.73M | 28/06 | ||
| Vanguard FTSE Emerging Markets | VWO | 40.9700 | +0.59% | 12.55M | 28/06 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 16.0000 | -4.59% | 12.44M | 28/06 |
สหราชอาณาจักร -กองทุนอีทีเอฟ
สิงคโปร์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1.080 | +0.19% | 1.57M | 08:30:00 | ||
| ABF Singapore Bond | ABFB | 1.169 | +0.34% | 78.70K | 08:42:00 | ||
| SPDR Straits Times | STTF | 3.290 | +0.92% | 69.50K | 08:44:00 | ||
| Nikko AM Singapore STI | NISE | 3.360 | +0.90% | 41.30K | 08:51:00 | ||
| db x-trackers MSCI Russia Capped | DMRC | 2.140 | +1.90% | 40.00K | 08:08:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN | 15.710 | +0.90% | 28.00K | 08:33:00 | ||
| db x-trackers MSCI Brazil | DMBR | 3.830 | +1.59% | 15.50K | 08:06:00 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | DMTH | 21.770 | +0.46% | 5.00K | 08:06:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DESX | 55.930 | +1.27% | 3.00K | 08:34:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 10.720 | -0.46% | 2.90K | 08:08:00 | ||
| iShares MSCI India SG | INDI-D | 11.090 | +0.18% | 1.00K | 08:35:00 | ||
| United SSE 50 China | USCH | 2.210 | 0.00% | 1.00K | 08:30:00 | ||
| ONE STOXX ASEAN Select Dividend | ONES | 3.075 | +0.10% | 1.00K | 08:05:00 | ||
| SPDR S&P 500 | SPY | 244.60 | +1.26% | 0.60K | 08:12:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15.780 | +0.83% | 0.40K | 08:05:00 | ||
| SPDR Gold Trust | SGLD | 118.92 | -0.21% | 0.29K | 08:36:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 24.050 | +0.59% | 0.03K | 08:09:00 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA | 0.910 | 0.00% | 0 | 28/06 | ||
| db x-trackers MSCI Pakistan IM UCITS 1C | DPAK | 2.272 | 0% | 0 | 27/06 | ||
| Lyxor Russia DJ Russia GDR UCITS | LRUS | 2.850 | 0.00% | 0 | 28/06 |
สเปน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 3.65 | -1.08% | 528.15K | 28/06 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 22.13 | +1.10% | 396.18K | 28/06 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 10.82 | +0.60% | 241.98K | 28/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 106.86 | +0.62% | 48.80K | 28/06 | ||
| db x-trackers IBEX 35 (DR) 1C | DXIBX | 24.61 | +0.57% | 23.93K | 28/06 | ||
| Lyxor Ibex 35 Inverso Diario | INVEX | 24.23 | -0.57% | 8.00K | 28/06 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 36.065 | -0.07% | 2.17K | 28/06 | ||
| db x trackers IBEX 35 UCITS | DXIBD | 23.77 | +0.55% | 0.08K | 28/06 | ||
| Lyxor UCITS IBEX Mid | IBXM | 109.17 | -0.37% | 0.05K | 28/06 |
ออสเตรีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | DE000A. | 32.750 | 0.00% | 0 | 12/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | FR0007. | 190.18 | -0.34% | 0 | 28/06 | ||
| Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR | FR0010. | 20.630 | -0.33% | 0 | 28/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | FR0007. | 35.365 | -0.06% | 0 | 28/06 |
ออสเตรเลีย -กองทุนอีทีเอฟ
อิตาลี -กองทุนอีทีเอฟ
อินเดีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 1.49M | 28/06 | ||
| Goldman Sachs CPSE | GOMS | 26.11 | -0.38% | 1.06M | 28/06 | ||
| ICICI Prudential Nifty | ICNI | 97.19 | -0.11% | 191.45K | 28/06 | ||
| IDFC Nifty | IFCN | 95.63 | +0.66% | 40.08K | 28/06 | ||
| Kotak Gold | KTGF | 254.65 | +0.22% | 35.99K | 28/06 | ||
| Kotak Nifty | KOTK | 953.89 | -0.18% | 35.06K | 28/06 | ||
| ICICI Prudential Nifty | ICNI | 97.00 | 0.00% | 25.19K | 28/06 | ||
| Kotak Banking | KOTM | 236.00 | -0.08% | 24.57K | 28/06 | ||
| Goldman Sachs Nifty BeES | NBES | 972.68 | -0.08% | 17.98K | 28/06 | ||
| Goldman Sachs Junior BeES | JBES | 263.90 | +0.46% | 13.04K | 28/06 | ||
| Goldman Sachs Gold BeES | GBES | 2,599.20 | -0.32% | 12.34K | 28/06 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 18.01 | -1.53% | 11.93K | 28/06 | ||
| Goldman Sachs Banking | BBES | 2,354.88 | +0.32% | 8.11K | 28/06 | ||
| SBI Nifty 50 | SBFP | 95.97 | -0.09% | 7.09K | 28/06 | ||
| SBI Gold | SBIG | 2,615.10 | -0.40% | 4.32K | 28/06 | ||
| Kotak PSU Bank | KTPU | 331.06 | -1.26% | 3.84K | 28/06 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 63.64 | +0.22% | 3.36K | 28/06 | ||
| R Shares Consumption | RELC | 44.85 | -0.29% | 2.20K | 28/06 | ||
| Kotak NV 20 Dividend | KONV | 41.25 | +0.12% | 2.15K | 28/06 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 368.50 | -0.41% | 1.78K | 28/06 |
อินโดนีเซีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Premier LQ 45 | LQ45X | 1,030 | +0.29% | 2.70K | 22/06 | ||
| Premier IDX30 Open | XIIT | 556 | +0.18% | 2.10K | 22/06 | ||
| Premier Indonesia Financial | XIIF | 687 | 0.00% | 2.10K | 22/06 | ||
| Premier Indonesia Consumer | XIIC | 1,157 | +0.26% | 2.00K | 22/06 | ||
| Premier JII | XIJI | 779 | +0.26% | 2.00K | 22/06 | ||
| Premier Indonesia SMinfra18 | XISI | 377 | 0.00% | 0 | 29/05 | ||
| Premier Indonesia State Owned Comp | XISC | 755 | 0.00% | 0 | 20/06 | ||
| Premier SRI KEHATI | XISR | 351 | 0.00% | 0 | 20/06 |
อิสราเอล -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| HAREL WORLD 205 | HRWR205 | 466.50 | -0.53% | 34.30M | 28/06 | ||
| TACHLIT GL7 BND Tel-Bond 20 | TGTELB. | 162.03 | -0.38% | 31.80M | 28/06 | ||
| PSG BOND60 49 | MBTB49 | 317.73 | -0.33% | 3.06M | 28/06 | ||
| TACLIT BNDSK 45 Tel Bond-Shekel | TBNSK45 | 3,550.32 | -0.12% | 1.41M | 28/06 | ||
| KSM NAS100 X3 54 | KSNAS54 | 347.40 | +3.02% | 1.22M | 28/06 | ||
| HAREL TB60 4 | HRB60 | 316.26 | -0.33% | 1.20M | 28/06 | ||
| TCLTCMP YT50-10 TA MidCap-50 | TCMR10 | 693.80 | -1.84% | 1.14M | 28/06 | ||
| KSM TA35 18 | KSM3ST. | 75.90 | +0.53% | 1.10M | 28/06 | ||
| KSM DAX30 X3 55 | KSDAX55 | 622.50 | +2.02% | 1.09M | 28/06 | ||
| HAREL SYBER 204 | HRBN204 | 287.70 | -0.76% | 915.29K | 28/06 | ||
| PSG MAKAM 51 Makam | MBMKM51 | 277.47 | +0.01% | 860.44K | 28/06 | ||
| PSGOT TLBN SK61 Tel Bond-Shekel | PTBSK61 | 355.00 | -0.12% | 826.26K | 28/06 | ||
| TCLIT SPUEHD112 | TCSP112 | 164.60 | -1.20% | 768.43K | 28/06 | ||
| TCLITCMPTA75-27 | TCMR27 | 732.10 | +0.34% | 693.58K | 28/06 | ||
| INDEX BNDSH 59 | INBNS59 | 357.28 | -0.14% | 692.94K | 28/06 | ||
| INDX BOND60 41 | INDB41 | 316.60 | -0.23% | 619.06K | 28/06 | ||
| HAREL BOND 109 | HRBN109 | 352.30 | -0.23% | 600.39K | 28/06 | ||
| HAREL BOND 69 | HRBND69 | 343.66 | -0.26% | 401.07K | 28/06 | ||
| HAREL TLBN SK24 | HTBSK24 | 356.37 | -0.17% | 389.62K | 28/06 | ||
| PSAGOT TA125 3 | PATA125 | 1,282.00 | -0.31% | 386.81K | 28/06 |
อียิปต์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 14.28 | 0.00% | 0 | 22/06 |
เกาหลีใต้ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Samsung KODEX Leverage | 122630 | 16,395 | +1.45% | 7.28M | 08:43:00 | ||
| Samsung KODEX Inverse | 114800 | 6,265 | -0.79% | 4.51M | 08:43:00 | ||
| Samsung KODEX KOSPI 200 Securities | 069500 | 31,460 | +0.82% | 2.20M | 08:43:00 | ||
| MiraeAsset TIGER IT | 139260 | 21,800 | +0.65% | 999.37K | 08:43:00 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 12,285.0 | +1.49% | 949.60K | 08:42:00 | ||
| MiraeAsset TIGER KOSPI 200 | 102110 | 31,430 | +0.77% | 861.54K | 08:42:00 | ||
| MiraeAsset TIGER China A300 | 192090 | 8,155 | +0.18% | 572.16K | 08:42:00 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 3,725 | +1.22% | 477.40K | 08:42:00 | ||
| Mirae Asset TIGER Kosdag 150 | 232080 | 10,335 | +0.34% | 418.82K | 08:43:00 | ||
| MiraeAsset TIGER Inverse Derivatives | 123310 | 6,760 | -0.73% | 287.45K | 08:37:00 | ||
| Samsung KODEX Securities | 102970 | 7,935 | +3.12% | 283.31K | 08:42:00 | ||
| Samsung KODEX Banks | 091170 | 9,140 | +2.70% | 285.52K | 08:43:00 | ||
| Samsung KODEX KOSPI | 226490 | 24,020 | +0.36% | 178.27K | 08:42:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 10,265 | +0.20% | 144.41K | 08:40:00 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 28,935 | +0.73% | 115.58K | 08:42:00 | ||
| Samsung KODEX FTSE China A50 | 169950 | 14,575 | -0.21% | 161.11K | 08:42:00 | ||
| MiraeAsset TIGER Leverage | 123320 | 14,960 | +1.49% | 102.36K | 08:42:00 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 10,345.0 | -0.10% | 80.04K | 08:14:00 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 10,185.0 | -0.20% | 90.22K | 08:43:00 | ||
| Samsung KODEX Samsung Group | 102780 | 6,595 | +1.23% | 68.39K | 08:42:00 |
เขตบริหารพิเศษฮ่องกง -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| CSOP FTSE China A50 | 2822 | 13.02 | +0.62% | 6.65M | 08:47:00 | ||
| iShares FTSE A50 China | 2823 | 12.50 | +0.81% | 1.63M | 08:47:00 | ||
| AMP Capital Global Infrastructure Securities | 2800 | 26.300 | +0.38% | 3.52M | 08:45:00 | ||
| ChinaAMC CSI 300 | 3188 | 43.050 | +0.47% | 791.80K | 08:47:00 | ||
| Hang Seng H-Share | 2828 | 105.40 | +0.48% | 717.95K | 08:47:00 | ||
| Samsung HSCEI Daily 2x Leveraged Product | 7228 | 6.32 | +0.64% | 199.20K | 08:47:00 | ||
| ChinaAMC Direxion Hang Seng Daily 2x Leveraged | 7221 | 9.55 | +1.17% | 120.00K | 08:47:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 8.62 | +1.29% | 528.60K | 08:46:00 | ||
| Amundi Hang Seng HK 35 | 3012 | 20.05 | +0.35% | 60.00K | 08:46:00 | ||
| iShares S&P BSE Sensex | 2836 | 21.800 | +0.23% | 45.60K | 08:47:00 | ||
| ChinaAMC CSI 300 CNY | 83188 | 37.450 | +0.40% | 19.20K | 08:43:00 | ||
| CSOP FTSE China A50 | 82822 | 11.320 | +0.18% | 32.40K | 08:47:00 | ||
| iShares CORE MSCI Taiwan | 83074 | 9.310 | +0.22% | 45.00K | 08:39:00 | ||
| ChinaAMC Direxion Hang Seng Daily -1x Inverse | 7321 | 7.24 | -0.55% | 1.82M | 08:44:00 | ||
| iShares EURO STOXX 50 | 83155 | 8.700 | +1.40% | 10.00K | 08:47:00 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 7.59 | +0.80% | 1.41M | 08:48:00 | ||
| iShares EURO STOXX 50 | 3155 | 10.000 | +1.32% | 10.00K | 08:33:00 | ||
| Vanguard S&P 500 | 3140 | 17.460 | +0.81% | 7.70K | 08:44:00 | ||
| Hang Seng H-Share CNY | 82828 | 91.650 | -0.05% | 4.00K | 08:47:00 | ||
| iShares MSCI China | 2801 | 23.350 | +0.21% | 2.80K | 08:30:00 |
เดนมาร์ก -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Bear DAX 5 N | DK0060. | 25.80 | +1.98% | 365.15K | 28/06 | ||
| Bear DAX 10 N | DK0060. | 2.04 | +3.55% | 270.25K | 28/06 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 185.30 | -0.38% | 198.24K | 28/06 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 79.70 | -0.19% | 94.33K | 28/06 | ||
| Bull EURO STOXX N | DK0060. | 27.81 | -0.57% | 88.95K | 28/06 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 97.85 | -0.41% | 80.76K | 28/06 | ||
| Carnegie WorldWide/Danske Aktier | CWIDKKL | 305.20 | -1.23% | 75.67K | 28/06 | ||
| BankInvest Hojrentelande | BAIEMO. | 66.95 | -0.15% | 71.66K | 28/06 | ||
| Bear DAX 15 N I | DK0060. | 19.88 | +5.46% | 68.82K | 28/06 | ||
| Bankinvest Udenlandske Obligationer | BAIUOBA | 112.70 | -0.18% | 49.24K | 28/06 | ||
| Jyske Invest USA Aktier | JYIUSA. | 111.80 | -0.80% | 48.02K | 28/06 | ||
| Bear DAX 2 N | DK0060. | 13.35 | +1.14% | 40.36K | 28/06 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 90.55 | -0.11% | 20.03K | 28/06 | ||
| Bear EURO STOXX 15 N | DK0060. | 14.53 | +9.74% | 19.48K | 28/06 | ||
| Danske Invest Global StockPicking | DKIGLO. | 93.50 | -0.16% | 18.41K | 28/06 | ||
| Sparinvest USA Small Cap | SPIUSS. | 134.20 | -0.45% | 17.80K | 28/06 | ||
| Bull DAX 2 N | DK0060. | 28.94 | -2.33% | 17.75K | 28/06 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 171.90 | 0.00% | 15.04K | 28/06 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 127.70 | -0.23% | 14.98K | 28/06 | ||
| Jyske Invest Europaeiske Aktier | JYIEUA. | 123.70 | 0.00% | 14.62K | 28/06 |
เนเธอร์แลนด์ -กองทุนอีทีเอฟ
เบลเยียม -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 59.350 | -0.12% | 0.24K | 28/06 |
เม็กซิโก -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRAC | 49.43 | +0.57% | 16.40M | 2:59:00 | ||
| Smartshares - DIABLOI | DIABLO. | 11.66 | -0.51% | 4.50M | 2:47:00 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPESO | 37.010 | +0.71% | 1.60M | 2:25:00 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTC15 | 17.66 | -0.80% | 548.24K | 1:56:00 | ||
| iShares MSCI Eurozone | EZU | 733.00 | 0.00% | 371.98K | 0:41:00 | ||
| iShares MSCI Pacific Ex Japan | EPP | 797.25 | +0.31% | 308.73K | 2:29:00 | ||
| iShares MSCI Japan | EWJ | 962.00 | -0.55% | 276.79K | 2:39:00 | ||
| iShares Barclays 1-3 Year Treas. | SHY | 1,509.57 | -0.58% | 249.48K | 2:22:00 | ||
| Smartshares SMARTRC 14 | SMARTR. | 21.560 | +0.70% | 242.17K | 2:53:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 251.00 | -2.71% | 176.56K | 2:58:00 | ||
| iShares Lehman Short Treasury Bond | SHV | 1,970.60 | -0.56% | 144.23K | 2:46:00 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 693.77 | +0.78% | 139.96K | 1:03:00 | ||
| iShares Mexico Corporate Bond TRAC | CORPTRC | 8.90 | +0.23% | 138.32K | 1:58:00 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 817.76 | -0.49% | 122.45K | 28/06 | ||
| iShares Currency Hedged MSCI Eurozo | HEZU | 542.00 | +1.50% | 115.59K | 2:40:00 | ||
| VanEck Vectors Gold Miners | GDX | 401.11 | -0.81% | 100.01K | 2:27:00 | ||
| iShares MSCI ACWI Index Fund | ACWI | 1,178.42 | +1.33% | 44.03K | 2:48:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 339.59 | -1.57% | 38.63K | 28/06 | ||
| iShares MSCI EM | EEM | 746.07 | +1.78% | 29.84K | 2:11:00 | ||
| iShares Inv G Bond | LQD | 2,162.23 | -0.40% | 24.48K | 0:46:00 |
เยอรมนี -กองทุนอีทีเอฟ
เวียดนาม -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 12,360 | 0.00% | 0 | 28/06 |
แคนาดา -กองทุนอีทีเอฟ
แอฟริกาใต้ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 198 | -1.49% | 2.64M | 28/06 | ||
| CoreShares Preference Share | PREFTXJ | 903 | -2.48% | 578.46K | 28/06 | ||
| Satrix Fini | STXFINJ | 1,451 | -1.43% | 445.82K | 28/06 | ||
| Satrix 40 | STX40J | 4,546 | -0.07% | 193.22K | 28/06 | ||
| Satrix Indi | STXINDJ | 7,062 | -0.31% | 179.85K | 28/06 | ||
| Satrix Swix Top 40 | STXSWXJ | 1,033 | -0.19% | 168.35K | 28/06 | ||
| db X-trackers MSCI USA | DBXUSJ | 2,992.00 | +0.40% | 148.68K | 28/06 | ||
| db x trackers MSCI World | DBXWDJ | 2,470 | -0.84% | 130.82K | 28/06 | ||
| NewFunds TRACI 3 Month | NFTRCIJ | 2,221 | +0.23% | 94.24K | 28/06 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,301 | +0.15% | 81.12K | 28/06 | ||
| NewFunds S&P GIVI SA Top 50 | GIVISAJ | 4,451 | +0.32% | 72.63K | 28/06 | ||
| NewFunds S&P GIVI SA Industrial 25 | GIVINDJ | 6,501 | +0.31% | 60.81K | 28/06 | ||
| db x trackers Euro STOXX 50 | DBXEUJ | 5,265 | -0.28% | 58.25K | 28/06 | ||
| CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2,720 | 0.00% | 49.56K | 28/06 | ||
| db x trackers MSCI Japan | DBXJPJ | 1,122 | +1.36% | 49.12K | 28/06 | ||
| Standard Bank WTI Crude Oil | SBAOILJ | 801 | +1.52% | 40.43K | 28/06 | ||
| Satrix RAFI 40 | STXRAFJ | 1,200 | 0.00% | 40.43K | 28/06 | ||
| NewGold Debentures | GLDJ | 15,400 | +0.40% | 39.08K | 28/06 | ||
| Satrix Resi | STXRESJ | 3,092 | +0.85% | 38.13K | 28/06 | ||
| CoreShares Property Top Ten | PTXTENJ | 2,100 | -0.24% | 37.64K | 28/06 |
โคลอมเบีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Fond Burs iShares MSCI Col Rsk Whtd | ICOLRI. | 13,870.50 | 0.00% | 0 | 24/05 |
โปรตุเกส -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| ComStage PSI 20 | PPP | 6.155 | -0.16% | 15.00K | 28/06 | ||
| ComStage ShortDAX TR UCITS | PDXS | 22.8600 | +0.18% | 0.44K | 28/06 | ||
| ComStage Nasdaq-100 UCITS | PNDX | 52.3700 | -1.23% | 0.00K | 28/06 | ||
| ComStage PSI 20 Leverage | PP2 | 5.300 | -0.19% | 0 | 28/06 | ||
| ComStage CAC 40 UCITS | PC40 | 66.6900 | -0.09% | 0 | 28/06 | ||
| ComStage DAX TR UCITS | PDAX | 123.86 | -0.14% | 0 | 28/06 | ||
| ComStage Dow Jones Industrial Average TM UCITS | PDJI | 217.20 | -0.37% | 0 | 28/06 | ||
| ComStage EURO STOXX 50 NR UCITS | PS5E | 73.4900 | -0.11% | 0 | 28/06 | ||
| ComStage MSCI Emerging Markets TRN UCITS | PMEM | 38.9200 | -0.76% | 0 | 28/06 | ||
| ComStage MSCI World TRN UCITS | PMSW | 47.1100 | -0.28% | 0 | 28/06 | ||
| ComStage Nikkei 225 UCITS | PNIK | 17.2300 | -0.52% | 0 | 28/06 | ||
| ComStage S&P 500 UCITS | PSPX | 238.54 | -0.51% | 0 | 28/06 |
โปแลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS DAX | ETFDAX | 511.96 | +0.42% | 1.06K | 28/06 | ||
| Lyxor UCITS S&P 500 D-EUR | ETFSP5. | 93.30 | -0.49% | 0.26K | 28/06 | ||
| Lyxor WIG 20 UCITS | ETFW20L | 276.17 | -0.66% | 0.21K | 28/06 |
ไต้หวัน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 14.97 | -0.60% | 27.56M | 08:43:00 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 14.00 | -0.28% | 16.26M | 08:42:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 39.68 | -0.50% | 10.93M | 08:43:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 15.83 | +1.47% | 3.68M | 08:42:00 | ||
| Capital Taiex Daily Inversed -1X | 00686R | 9.36 | -0.21% | 1.48M | 08:42:00 | ||
| Fubon SZSE 100 | 00639 | 10.26 | +0.20% | 1.41M | 08:41:00 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 32.87 | +0.77% | 955.00K | 08:43:00 | ||
| W.I.S.E. Yuanta/P-shares CSI 300 | 0061 | 16.46 | 0.00% | 918.00K | 08:42:00 | ||
| Fubon SSE180 Inversed | 00634R | 8.16 | +0.12% | 717.00K | 08:38:00 | ||
| Capital Taiex Daily Leveraged 2X | 00685L | 11.31 | +0.53% | 743.00K | 08:42:00 | ||
| Fubon SSE 180 China Tracker | 006205 | 28.74 | -0.21% | 535.00K | 08:41:00 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 25.63 | +0.23% | 470.00K | 08:42:00 | ||
| Capital SZSE SME Price | 00643 | 14.14 | +0.64% | 492.00K | 08:41:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 80.85 | +0.37% | 332.00K | 08:41:00 | ||
| Cathay FTSE China A50 | 00636 | 17.96 | -0.11% | 413.00K | 08:41:00 | ||
| Yuanta SP GSCI Gold ER Futures | 00635U | 19.71 | -0.15% | 249.00K | 08:41:00 | ||
| Polaris SE50 Securities Investment | 006206 | 28.25 | -0.28% | 286.00K | 08:42:00 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 25.68 | +0.08% | 280.00K | 08:41:00 | ||
| Fuh Hwa CSI 300 A Shares | 006207 | 21.58 | +0.05% | 389.00K | 08:42:00 | ||
| Fubon NIFTY | 00652 | 21.80 | +0.46% | 82.00K | 08:41:00 |
ไอซ์แลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 1,696.00 | -3.09% | 17.00K | 28/06 |
