สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
😎 Watchlist Weekend: เข้าถึงทันทีเพื่อดูว่าหุ้นตัวไหนที่บรรดามหาเศรษฐีกำลังเข้าซื้อ
รับรายชื่อหุ้น
กองทุน ETFs โลก
กรีซ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 68.14 | +0.31% | 3.71K | 05/10 |
กาตาร์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 1.97 | -1.01% | 15.68K | 05/10 | ||
| QE Index | QETF | 9.80 | -2.00% | 1.90K | 04/10 |
จีน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.390 | +3.81% | 7.34B | 30/09 | ||
| ChinaAMC SSE STAR Semiconductor Material & Equipme | 588170 | 0.910 | -3.29% | 4.62B | 30/09 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.616 | -2.47% | 4.20B | 30/09 | ||
| Guotai CSI All Share Communications | 515880 | 0.626 | -0.48% | 3.12B | 30/09 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.526 | -0.19% | 2.88B | 30/09 | ||
| Huatai-PB CSI A500 | 563360 | 1.215 | +0.25% | 2.79B | 30/09 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.341 | +0.29% | 2.65B | 30/09 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.534 | -0.37% | 2.62B | 30/09 | ||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 1.080 | -3.40% | 2.05B | 30/09 | ||
| Hwabao WP CSI Medical | 512170 | 0.349 | +2.95% | 1.65B | 30/09 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.01 | 0.00% | 1.46B | 30/09 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 4.697 | -0.80% | 1.44B | 30/09 | ||
| Penghua China Secs Wine | 512690 | 0.417 | +2.96% | 1.41B | 30/09 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.388 | +2.92% | 1.34B | 30/09 | ||
| E Fund ChiNext | 159915 | 3.154 | -0.25% | 1.31B | 30/09 | ||
| Yinhua CSI Brand Name Drug Industry | 159992 | 0.872 | +3.32% | 1.27B | 30/09 | ||
| Huatai-PB Hang Seng Invt Drug (QDII) | 520500 | 1.443 | +2.92% | 1.25B | 30/09 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.955 | -3.05% | 1.19B | 30/09 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.599 | +2.57% | 1.14B | 30/09 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.762 | +0.46% | 1.10B | 30/09 |
ซาอุดิอาระเบีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 4.62 | +0.22% | 17.89K | 05/10 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.76 | -0.44% | 15.35K | 05/10 | ||
| Albilad MSCI Saudi Equity | 9412 | 9.18 | -1.29% | 15.33K | 05/10 | ||
| Albilad Gold | 9405 | 21.93 | +0.18% | 12.06K | 05/10 | ||
| FALCOM Financial Services | 9400 | 48.03 | -0.33% | 5.48K | 05/10 | ||
| Al Rajhi Msci Saudi Equity | 9413 | 9.79 | -0.31% | 4.23K | 05/10 | ||
| Albilad MSCI US Tech | 9407 | 27.50 | 0.00% | 4.11K | 05/10 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.30 | +0.12% | 3.89K | 05/10 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.27 | +0.20% | 2.28K | 05/10 | ||
| Albilad MSCI US Equity | 9406 | 17.85 | +0.17% | 1.65K | 05/10 | ||
| Albilad MSCI Saudi Growth | 9408 | 7.69 | 0.00% | 1.65K | 05/10 | ||
| SAB Invest Saudi Quant | 9402 | 43.98 | +0.32% | 1.20K | 05/10 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11.34 | +0.27% | 1.18K | 05/10 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12.20 | -0.08% | 1.07K | 05/10 | ||
| Yaqeen S&P ESG MENA | 9409 | 10.00 | -0.20% | 0.05K | 05/10 | ||
| Falcom Petrochemical | 9401 | 22.66 | +0.62% | 0.01K | 05/10 |
ญี่ปุ่น -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 752.2 | 0.00% | 17.68K | 05/10 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 70,950.0 | 0.00% | 0 | 05/10 | ||
| ABF Pan Asia Bond | 1349 | 17,470.0 | 0.00% | 0 | 05/10 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,042.0 | 0.00% | 0 | 05/10 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 458.0 | 0.00% | 0 | 05/10 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 525.0 | 0.00% | 0 | 05/10 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 405.9 | 0.00% | 0 | 05/10 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 222.6 | 0.00% | 0 | 05/10 | ||
| Global X 25+ Year T-Bond | 180A | 265.1 | 0.00% | 0 | 05/10 | ||
| SMT Japan Equity Income Strategy Active | 170A | 3,148.0 | 0.00% | 0 | 05/10 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2,086.0 | 0.00% | 0 | 05/10 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 965.0 | 0.00% | 0 | 05/10 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1,062.0 | 0.00% | 0 | 05/10 | ||
| Global X US REIT Top 20 | 2018 | 1,196.0 | +0.00% | 0 | 05/10 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,567.0 | 0.00% | 0 | 05/10 | ||
| iShares US High Dividend | 2013 | 296.9 | 0.00% | 0 | 05/10 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 4,870.0 | 0.00% | 0 | 05/10 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 241.3 | 0.00% | 0 | 05/10 | ||
| iShares US Dividend Growth | 2014 | 306.0 | 0.00% | 0 | 05/10 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,687.0 | 0.00% | 0 | 05/10 |
ตุรกี -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 191.70 | +3.18% | 1.47M | 05/10 | ||
| Istanbul Gold | GLDTRf | 546.50 | -0.46% | 991.87K | 05/10 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 230.50 | +1.74% | 841.67K | 05/10 | ||
| Finans Portfoy Silver | GMSTRf | 580.50 | -0.26% | 840.40K | 05/10 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 209.85 | +1.67% | 398.20K | 05/10 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 134.80 | +0.67% | 214.61K | 05/10 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 256.50 | +0.98% | 38.62K | 05/10 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 662.00 | +0.08% | 25.96K | 05/10 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,575.00 | -0.07% | 9.38K | 05/10 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 51.56 | +1.46% | 8.84K | 05/10 | ||
| Dow Jones Istanbul 20 | QTEMZf | 186.20 | -3.82% | 5.26K | 05/10 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 184.60 | +1.21% | 4.12K | 05/10 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 48.72 | +2.03% | 1.77K | 05/10 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 174.80 | +0.81% | 1.62K | 05/10 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 186.30 | +1.83% | 0.38K | 05/10 |
นอร์เวย์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 184.80 | +0.30% | 66.63K | 05/10 |
นิวซีแลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Property | NPF | 1.020 | +1.29% | 171.08K | 06:52:07 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.99 | +0.77% | 128.66K | 06:51:22 | ||
| Smart Gold | GLD | 3.90 | -0.20% | 92.44K | 06:51:39 | ||
| Smartshares NZ Cash | NZC | 3.009 | +0.17% | 50.69K | 06:52:08 | ||
| Smartshares Total World | TWF | 5.559 | +1.33% | 49.29K | 06:48:23 | ||
| Smartshares Asia Pacific | APA | 4.180 | +0.60% | 44.42K | 06:41:40 | ||
| Smartshares S&P/ASX 200 | AUS | 4.30 | -0.30% | 36.21K | 06:50:49 | ||
| Smartshares US 500 | USF | 24.20 | +0.41% | 33.90K | 06:51:55 | ||
| Smart Bitcoin | BTC | 3.31 | -0.78% | 29.86K | 06:46:31 | ||
| Smartshares Europe | EUF | 3.095 | +0.81% | 29.21K | 06:49:55 | ||
| Smartshares NZ Top 50 | FNZ | 3.08 | +0.69% | 29.21K | 06:51:58 | ||
| Smartshares Automation and Robotics | BOT | 9.04 | +0.17% | 20.30K | 06:52:17 | ||
| Smartshares Emerging Markets | EMF | 2.125 | +1.87% | 19.82K | 06:39:26 | ||
| Smart US Technology (NZD Hedged) | UST | 3.93 | +0.15% | 14.35K | 06:39:08 | ||
| Smartshares Healthcare Innovation | LIV | 4.267 | 0.00% | 14.34K | 06:37:37 | ||
| Smartshares US 500 (NZD Hedged) | USH | 4.22 | +1.08% | 13.49K | 06:49:59 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 4.290 | +1.66% | 13.48K | 06:43:32 | ||
| Smartshares Global Aggregate Bond | AGG | 1.168 | -0.34% | 10.64K | 06:51:12 | ||
| Smartshares NZ Dividend | DIV | 1.276 | +1.11% | 9.61K | 06:44:25 | ||
| Smartshares S&P/NZX 50 | NZG | 2.62 | +0.77% | 9.13K | 06:52:39 |
บราซิล -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 204.35 | +7.55% | 15.29M | 03:54:59 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 127.19 | +9.33% | 14.01M | 03:54:59 | ||
| Trend Ibovespa | BOVX11 | 21.29 | +7.42% | 4.82M | 03:54:59 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 21.420 | -4.59% | 2.34M | 03:54:59 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 21.68 | -2.95% | 1.74M | 03:54:59 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 214.19 | +7.70% | 1.49M | 03:54:59 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10.00 | -3.75% | 1.16M | 03:54:59 | ||
| It Now IDIV | DIVO11 | 145.29 | +6.83% | 1.01M | 03:54:59 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 108.97 | +7.62% | 762.87K | 03:54:59 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 128.31 | +0.48% | 745.70K | 03:54:59 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 114.18 | +0.95% | 719.93K | 03:54:59 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 16.98 | -3.47% | 577.46K | 03:54:59 | ||
| iShares Gold Trust BDR | BIAU39 | 97.36 | -4.16% | 562.25K | 03:54:59 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 123.200 | +3.15% | 548.64K | 03:54:59 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 439.15 | -3.42% | 531.10K | 03:54:59 | ||
| TREND ETF TEVA ITBR SELIC TARGET 760 | LTBX11 | 26.98 | +0.60% | 518.67K | 03:54:59 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 30.65 | -3.40% | 497.43K | 03:54:59 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 76.83 | +0.72% | 464.16K | 03:54:59 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 66.10 | +9.44% | 427.09K | 03:54:59 | ||
| IT Now NYSE Fang + | TECK11 | 125.70 | -3.46% | 405.84K | 03:54:59 |
บัลแกเรีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.028 | +1.78% | 0.44K | 02/10 |
ปากีสถาน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 17.04 | -0.93% | 1.55M | 05/10 | ||
| Mahaana Islamic Index | MAHA | 15.77 | -1.13% | 1.06M | 05/10 | ||
| JS Momentum Factor | JSMO | 10.39 | -2.07% | 356.50K | 05/10 | ||
| UBL Pakistan Enterprise | UBLP | 27.93 | -0.85% | 146.50K | 05/10 | ||
| NBP Pakistan Growth | NBPP | 26.22 | -0.04% | 20.50K | 05/10 | ||
| HBL Total Treasury | HBLT | 106.46 | +0.20% | 12.10K | 05/10 | ||
| NIT Pakistan Gateway | NITP | 32.45 | -1.19% | 6.00K | 05/10 | ||
| Alfalah Consumer Index | ALFA | 15.95 | -1.54% | 4.00K | 05/10 |
ฝรั่งเศส -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6805 | +1.46% | 5.02M | 05/10 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 6.366 | +0.92% | 2.33M | 05/10 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 39.83 | -0.87% | 1.31M | 05/10 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 7.19 | +0.84% | 1.27M | 05/10 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.89 | +0.93% | 408.31K | 05/10 | ||
| Amundi PEA Global (MSCI ACWI) UCITS Acc | GPEA | 5.194 | +1.03% | 400.84K | 05/10 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 10.78 | +1.32% | 366.39K | 05/10 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 8.14 | +2.13% | 310.92K | 05/10 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8.75 | +2.46% | 293.64K | 05/10 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.27 | -1.55% | 216.46K | 05/10 | ||
| iShares Bitcoin | IB1T | 7.59 | +0.26% | 215.89K | 05/10 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.81 | +1.05% | 187.69K | 05/10 | ||
| AMUNDI MSCI EUROPE SCREENEDUCITS ACC | EUSC | 5.84 | +0.34% | 174.87K | 05/10 | ||
| iShares S&P 500 Swap PEA UCITS EUR (Acc) | SPEAI | 6.72 | +1.05% | 169.43K | 05/10 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.950 | +0.03% | 165.53K | 05/10 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 35.09 | +0.98% | 159.80K | 05/10 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 20.91 | +0.34% | 153.19K | 05/10 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.82 | 0.00% | 149.24K | 05/10 | ||
| Amundi Index Solutions - Amundi Euro Stoxx UCITS EUR Dis | AEXX | 4.87 | +0.21% | 143.06K | 05/10 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 121.98 | +0.33% | 140.53K | 05/10 |
ฟินแลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 100.56 | -0.34% | 2.27K | 05/10 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 73.60 | +0.77% | 0 | 05/10 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 66.96 | +0.77% | 0 | 05/10 |
มอริเชียส -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 1,915 | -2.88% | 0.03K | 05/10 |
มาเลเซีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5.170 | -1.15% | 144.20K | 05/10 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.010 | +1.00% | 35.50K | 02/10 | ||
| CIMB China 50 | PRIC | 1.340 | 0.00% | 16.00K | 05/10 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.950 | -2.06% | 1.70K | 02/10 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 4.050 | +0.25% | 1.50K | 05/10 | ||
| FTSE Bursa Malaysia KLCI | FTSG | 1.845 | 0.00% | 0.90K | 05/10 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.195 | +3.91% | 0.30K | 02/10 | ||
| ABF Malaysia Bond | ABFM | 1.168 | 0.00% | 0.20K | 05/10 | ||
| TradePlus S&P New China Tracker | TRCM | 4.26 | -0.93% | 0.20K | 05/10 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.010 | -0.98% | 0.20K | 02/10 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.530 | 0.00% | 0 | 04/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.750 | 0.00% | 0 | 06/05 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.735 | 0.00% | 0 | 23/09 |
ยูโรโซน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 56.20 | +1.12% | 126.81K | 05/10 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 112.42 | +0.32% | 23.86K | 05/10 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.6600 | 0.00% | 22.00K | 30/09 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 29.10 | -0.99% | 9.60K | 02/10 | ||
| iShares MSCI EM Islamic | ISDEl | 37.72 | +1.26% | 4.72K | 05/10 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 110.44 | +0.54% | 2.57K | 05/10 | ||
| iShares MSCI Poland UCITS | IPOLl | 41.39 | +1.15% | 1.93K | 05/10 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 71.75 | -2.54% | 1.92K | 05/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 110.48 | 0.00% | 1.40K | 01/10 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSm | 20.76 | 0.00% | 1.27K | 01/10 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 141.96 | +0.13% | 904.00 | 05/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1,020.00 | +0.16% | 0.82K | 05/10 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 45.49 | +0.42% | 0.75K | 05/10 | ||
| UBS SMI CHF A-dis | SMICZz | 140.42 | +0.57% | 738.00 | 05/10 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 381.25 | +0.62% | 493.00 | 05/10 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 62.91 | -1.07% | 0.33K | 01/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 99.06 | +1.10% | 250.00 | 05/10 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 226.45 | -1.97% | 219.00 | 01/10 | ||
| iShares SMI® | CSSMIz | 141.72 | -0.39% | 163.00 | 05/10 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 175.40 | +0.48% | 0.15K | 05/10 |
รัสเซีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 2.1016 | +0.03% | 2.01B | 03:49:59 | ||
| AKMP Money market Plus | AKMP | 1.2744 | +0.05% | 481.61M | 03:49:59 | ||
| ETF AKGD Managed bonds | AKMB | 1.9692 | +0.07% | 350.95M | 03:49:59 | ||
| SBMM ETF Money Market | SBMM | 19.547 | +0.04% | 258.38M | 03:49:59 | ||
| SBFR Fund Bonds floaters | SBFR | 15.6 | 0.00% | 186.81M | 03:49:59 | ||
| GOLD Gold Fund | GOLD | 2.9045 | +2.22% | 63.20M | 03:49:59 | ||
| BCSD Money Market | BCSD | 14.5 | 0.00% | 61.62M | 03:49:59 | ||
| AKMM Money market | AKMM | 178.8 | +0.06% | 56.28M | 03:49:59 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 19.00 | +0.16% | 27.78M | 03:49:59 | ||
| CASH Daily rate | CASH | 13.79 | 0.00% | 16.70M | 03:49:59 | ||
| FMMM Money market | FMMM | 13.944 | +0.04% | 16.52M | 03:49:59 | ||
| AKFB floating rate bonds | AKFB | 141.7 | -0.07% | 7.50M | 03:49:59 | ||
| SBMX ETF Top Russia equities | SBMX | 16.54 | +1.47% | 6.10M | 03:49:59 | ||
| AMNR Cumulative in rubles | AMNR | 158.0 | +0.06% | 5.53M | 03:49:59 | ||
| PSMM MFI PSB-Money Market | PSMM | 14.765 | -0.01% | 4.81M | 03:49:59 | ||
| TPAY T-Capital Passive Inc | TPAY | 101.2 | 0.00% | 4.78M | 03:49:59 | ||
| First - Fund Bonds Longs | SBLB | 12.0 | 0.00% | 2.66M | 03:49:59 | ||
| EQMX ETF MOEX Fund | EQMX | 126.9 | +1.44% | 2.45M | 03:49:59 | ||
| SBCN ETF First Savings in cny | SBCN | 13.82 | +1.92% | 1.88M | 03:49:59 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 11.3 | +1.80% | 1.88M | 03:49:59 |
สวิตเซอร์แลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) | SGPDU | 28.99 | +0.87% | 2.61M | 05/10 | ||
| 21Shares Polygon | POLYE | 1.17 | -4.88% | 1.70M | 05/10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.494 | 0.00% | 847.23K | 05/10 | ||
| iShares Global Corp Bond UCITS CHF Hdg Acc | CORC | 4.48 | -0.22% | 680.03K | 05/10 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 12.97 | 0.00% | 304.67K | 05/10 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.65 | +0.36% | 295.00K | 05/10 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.79 | -0.42% | 252.23K | 05/10 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2.27 | -0.87% | 249.02K | 05/10 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIA | 29.05 | +0.21% | 246.27K | 05/10 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 9.81 | +1.98% | 239.04K | 05/10 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.37 | +2.28% | 213.73K | 05/10 | ||
| iShares EUR Govt Bond 20 Target Duration | E20Y | 2.95 | +1.72% | 204.39K | 02/10 | ||
| iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac | IE0C | 5.10 | 0.00% | 169.80K | 05/10 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.39 | 0.00% | 151.16K | 05/10 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 22.15 | -0.27% | 145.23K | 05/10 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.37 | -0.23% | 142.76K | 05/10 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 19.29 | +1.74% | 125.57K | 05/10 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9.67 | 0.00% | 119.08K | 30/09 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.72 | -0.73% | 115.77K | 05/10 | ||
| HSBC Hang Seng Tech | HSTE | 5.87 | +1.56% | 112.81K | 05/10 |
สวีเดน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4.43 | +0.23% | 3.76M | 05/10 | ||
| Virtune Arbitrum | VIRARB | 0.19 | 0.00% | 2.57M | 05/10 | ||
| XACT Bear | XACTBE. | 10.84 | +0.28% | 1.58M | 05/10 | ||
| Virtune XRP | VIRXRP | 14.55 | -0.89% | 368.89K | 05/10 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 12.61 | -0.24% | 259.41K | 05/10 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 172.92 | -0.41% | 203.77K | 05/10 | ||
| Virtune Staked Cardano (VIRADA) | VIRADA | 2.72 | +6.67% | 174.19K | 05/10 | ||
| Virtune Avalanche | VIRAVAX | 1.07 | -0.93% | 148.29K | 05/10 | ||
| Virtune Staked Polkadot | VIRDOT | 1.27 | 0.00% | 138.25K | 05/10 | ||
| Virtune Sui | VIRSUI | 11.99 | +3.36% | 110.92K | 05/10 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 104.46 | +0.37% | 95.27K | 05/10 | ||
| XACT OMXS30 | XACTOM. | 484.60 | -0.19% | 77.39K | 05/10 | ||
| Virtune Chainlink | VIRLINK | 13.28 | -3.21% | 75.26K | 05/10 | ||
| Virtune Polygon (VIRPOLY) | VIRPOLY | 1.05 | -3.67% | 62.19K | 05/10 | ||
| Virtune Litecoin | VIRLTC | 6.92 | +2.06% | 60.63K | 05/10 | ||
| XACT Obligation | XACTOB. | 106.07 | +0.11% | 59.42K | 05/10 | ||
| Virtune Crypto Altcoin Index | VIRALT | 10.50 | +0.48% | 52.64K | 05/10 | ||
| XACT Nordic 30 | XACTNO. | 294.40 | -0.57% | 46.75K | 05/10 | ||
| Virtune Staked Ethereum | VIRSET. | 64.50 | +0.22% | 37.85K | 05/10 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 138.26 | +0.70% | 37.39K | 05/10 |
สหรัฐอาหรับ อิมิเรตส์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.86 | -1.18% | 19.43K | 02/10 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 7.20 | -1.37% | 15.93K | 02/10 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 5.20 | +0.19% | 12.55K | 02/10 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 2.80 | 0.00% | 12.26K | 02/10 | ||
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2.32 | +0.87% | 11.75K | 02/10 | ||
| Lunate S&P Japan UCITS D AED Inc | JPANI | 6.02 | -0.50% | 6.80K | 02/10 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 9.26 | 0.00% | 6.19K | 02/10 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.71 | -1.07% | 5.57K | 02/10 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.81 | +0.21% | 5.00K | 02/10 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 3.74 | -1.84% | 2.56K | 02/10 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8.87 | -0.23% | 2.34K | 02/10 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.60 | -1.10% | 2.26K | 02/10 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.24 | -1.22% | 2.00K | 02/10 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.44 | +1.09% | 0.57K | 02/10 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 6.87 | +0.29% | 0.07K | 02/10 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 11.46 | -0.87% | 0.04K | 02/10 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.98 | -0.50% | 0.03K | 02/10 |
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares Brazil Index | EWZ | 42.99 | +12.57% | 181.51M | 02:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 29.620 | -0.30% | 49.01M | 02:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 47.36 | +0.23% | 42.15M | 02:59:59 | ||
| ProShares Short Russell2000 | RWM | 14.13 | -0.63% | 37.94M | 02:59:59 | ||
| SPDR S&P 500 | SPY | 774.83 | +0.67% | 37.94M | 02:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 76.98 | +0.09% | 37.16M | 02:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 164.27 | +0.34% | 34.83M | 02:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 39.97 | +0.35% | 32.28M | 02:59:59 | ||
| iShares Inv G Bond | LQD | 101.83 | 0.00% | 29.66M | 02:59:59 | ||
| US Natural Gas Fund | UNG | 10.55 | +0.76% | 28.40M | 02:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 53.88 | +0.73% | 27.89M | 02:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 63.45 | +1.00% | 27.34M | 02:59:59 | ||
| KraneShares CSI China Internet | KWEB | 24.56 | +2.93% | 25.06M | 02:59:59 | ||
| Schwab US Dividend Equity | SCHD | 32.72 | 0.00% | 23.95M | 02:59:59 | ||
| iShares S&P National Mun Bond | MUB | 101.12 | +0.15% | 20.41M | 02:59:59 | ||
| iShares Russell 2000 | IWM | 283.24 | +0.61% | 20.36M | 02:59:59 | ||
| ProShares UltraShort QQQ | QID | 12.64 | -1.79% | 20.27M | 02:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 21.79 | -0.11% | 19.82M | 02:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 33.85 | +1.99% | 18.87M | 02:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.25 | -3.20% | 18.68M | 02:59:59 |
สหราชอาณาจักร -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.65 | 0.00% | 7.95M | 05/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 2.88 | -1.03% | 7.04M | 05/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,021.00 | +0.27% | 6.21M | 05/10 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.20 | 0.00% | 5.72M | 05/10 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 109.30 | -1.22% | 2.41M | 05/10 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10.02 | +0.30% | 2.30M | 05/10 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11.79 | +0.08% | 2.01M | 05/10 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 108.20 | -1.28% | 1.85M | 05/10 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.94 | 0.00% | 1.80M | 05/10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 56.23 | +1.61% | 1.69M | 05/10 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.01 | -0.33% | 1.69M | 05/10 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.20 | -0.94% | 1.63M | 05/10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 4,254.0 | +1.72% | 1.38M | 05/10 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1,014.60 | +0.05% | 1.16M | 05/10 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 44.470 | +5.73% | 1.05M | 05/10 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.34 | -0.16% | 1.04M | 05/10 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 14.02 | +0.94% | 941.20K | 05/10 | ||
| Source S&P 500 UCITS | SPXS | 15.60 | +0.52% | 840.57K | 05/10 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 41.19 | -0.51% | 794.25K | 05/10 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.154 | -1.29% | 727.80K | 05/10 |
สิงคโปร์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Lion-Phillip S-REIT | LIOP | 0.760 | +0.13% | 1.92M | 05/10 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.667 | +0.60% | 1.49M | 05/10 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 0.982 | +0.10% | 1.37M | 05/10 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.733 | 0.00% | 1.34M | 05/10 | ||
| SPDR Straits Times | STTF | 5.74 | +0.35% | 916.68K | 05/10 | ||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS | 0.977 | 0.00% | 632.19K | 05/10 | ||
| ABF Singapore Bond | ABFB | 1.098 | -0.09% | 492.32K | 05/10 | ||
| Nikko AM Singapore STI | AMOE | 5.847 | +0.34% | 455.14K | 05/10 | ||
| LionGlobal Singapore Physical Gold | LIOG | 5.730 | -0.38% | 435.09K | 05/10 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON-D | 0.57 | 0.00% | 345.65K | 05/10 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.682 | +0.29% | 254.79K | 05/10 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.815 | +1.11% | 200.52K | 05/10 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.55 | +1.30% | 119.11K | 05/10 | ||
| CGS Fullgoal Singapore Next 50 Active | CGSU | 0.976 | -0.41% | 65.14K | 05/10 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 5.455 | +0.11% | 62.55K | 05/10 | ||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS | 0.993 | 0.00% | 50.10K | 05/10 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.51 | -0.15% | 36.61K | 05/10 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.40 | -1.78% | 28.56K | 05/10 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.71 | 0.00% | 24.49K | 05/10 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.419 | +0.64% | 21.98K | 05/10 |
สเปน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Amundi Ibex 35 Doble Inverso Diario (-2x) | 2INVE | 0.288 | -2.01% | 1.95M | 05/10 | ||
| Amundi Ibex 35 Doble Apalancado Diario (2x) | IBEXA | 78.110 | +1.90% | 23.58K | 05/10 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 19.31 | +1.14% | 13.07K | 05/10 | ||
| Amundi IBEX 35 UCITS Dist | LYXIB | 203.95 | +1.09% | 10.75K | 05/10 | ||
| Amundi ETF MSCI Spain UCITS | AMIBX | 498.850 | +1.22% | 2.42K | 05/10 | ||
| Accion Eurostoxx 50 Cotizado Armonizado | BBVAE | 62.400 | -0.13% | 1.24K | 05/10 |
ออสเตรีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares DivDAX® UCITS DE | EXSB | 22.225 | +0.54% | 1.33K | 05/10 | ||
| iShares MSCI Poland UCITS | SPOL | 38.175 | +4.99% | 0.61K | 05/10 | ||
| iShares STOXX Europe 50 UCITS | EUN | 54.24 | +0.28% | 0.55K | 05/10 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 67.290 | +0.10% | 442.00 | 05/10 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 204.85 | +1.01% | 300.00 | 05/10 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 72.62 | +0.17% | 0.20K | 05/10 | ||
| iShares ATX UCITS DE | EX01 | 73.320 | +2.23% | 0.04K | 05/10 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 68.600 | +0.51% | 0.03K | 05/10 | ||
| iShares STOXX Europe 600 UCITS | EXSA | 62.740 | +0.38% | 0.01K | 05/10 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 117.52 | +0.24% | 5.00 | 05/10 | ||
| iShares FTSE MIB GBP | CSMIB | 251.45 | +0.20% | 0 | 05/10 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | EXSH | 26.060 | +0.31% | 0 | 05/10 | ||
| iShares EURO STOXX UCITS | EXSI | 65.610 | -0.02% | 0 | 05/10 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | EXSG | 23.870 | +2.71% | 0 | 05/10 | ||
| iShares EURO STOXX 50 UCITS | EXW1 | 62.820 | -0.06% | 0 | 05/10 | ||
| iShares NASDAQ-100 UCITS | EXXT | 267.00 | +0.36% | 0 | 05/10 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 229.70 | +0.09% | 0 | 05/10 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 140.5 | +0.36% | 0 | 05/10 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 62.900 | -0.06% | 0 | 05/10 | ||
| Deka DAX UCITS | EL4A | 220.55 | +0.07% | 0 | 05/10 |
ออสเตรเลีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | V1AC | 2.83 | +0.35% | 164.37K | 06:50:31 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.03 | -0.49% | 140.79K | 06:45:13 | ||
| VanEck FTSE Global Infrastructure | IFRA | 23.68 | +0.34% | 100.94K | 06:51:30 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 9.33 | -2.20% | 57.50K | 06:49:11 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35.29 | +0.23% | 56.22K | 06:51:29 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 11.12 | +0.91% | 53.89K | 06:50:01 | ||
| Betashares Nasdaq 100 | NDQ | 64.88 | +0.43% | 53.84K | 06:52:39 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.91 | +0.69% | 48.73K | 06:35:08 | ||
| L1 Capital International | L1IF | 6.39 | +0.79% | 97.39K | 06:52:51 | ||
| Australian High Interest Cash | AAA | 50.10 | +0.01% | 46.96K | 06:52:04 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 8.52 | -0.58% | 46.47K | 06:32:29 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 22.06 | -0.45% | 44.66K | 06:50:15 | ||
| Hyperion Global Growth Companies | HYGG | 6.45 | +1.74% | 43.12K | 06:33:32 | ||
| Betashares Active Australian Hybrids | HBRD | 10.02 | 0.00% | 37.46K | 06:42:41 | ||
| iShares S&P 500 MX | IVV | 74.19 | +0.37% | 37.58K | 06:52:38 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.56 | -0.15% | 34.76K | 06:39:40 | ||
| Betashares Asia Technology Tigers | ASIA | 22.17 | +0.32% | 33.02K | 06:52:09 | ||
| Vanguard Australian Shares Index | VAS | 107.80 | +0.31% | 33.19K | 06:52:45 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.11 | +0.04% | 31.18K | 06:43:23 | ||
| Betashares FTSE Global Infrastructure Shares Curre | TOLL | 24.88 | -0.04% | 30.81K | 06:48:21 |
อาร์เจนตินา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Brazil ETF DRC | EWZm | 34,480.00 | +11.15% | 826.27K | 03:04:59 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 20,760.00 | -0.53% | 598.68K | 03:04:59 | ||
| iShares Bitcoin Trust Cedear | IBITm | 7,800.00 | +0.52% | 291.51K | 03:04:59 | ||
| SPDR Gold Shares Cedear | GLDm | 12,210.00 | -1.05% | 179.30K | 03:04:59 | ||
| iShares Russell 2000 ETF DRC | IWMm | 45,540.00 | -0.52% | 114.98K | 03:04:59 | ||
| Technology Select Sector SPDR Cedear | XLKm | 7,030.00 | -0.42% | 88.65K | 03:04:59 | ||
| iShares Ethereum Trust Cedear | ETHAm | 6,550.00 | +0.54% | 76.38K | 03:04:59 | ||
| Global X Copper Miners Cedear | COPXm | 9,940.00 | -0.30% | 73.57K | 03:04:59 | ||
| SPDR Dow Jones Industrial Average Cedear | DIAm | 41,160.00 | -0.96% | 63.67K | 03:04:59 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,804.00 | -0.82% | 63.06K | 03:04:59 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 60,775.00 | -0.29% | 55.39K | 03:04:59 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 9,260.00 | -0.43% | 49.12K | 03:04:59 | ||
| VanEck Semiconductor Cedear | SMHm | 20,390.00 | -0.49% | 48.80K | 03:04:59 | ||
| ishares Silver Trust | SLVm | 14,750.00 | -0.20% | 47.97K | 03:04:59 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 8,145.00 | -0.55% | 47.53K | 03:04:59 | ||
| iShares Latin America 40 Cedear | ILFm | 10,130.00 | +7.03% | 35.19K | 03:04:59 | ||
| United States Oil Cedear | USOm | 15,410.00 | -3.20% | 32.91K | 03:04:59 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 11,460.00 | -0.87% | 28.52K | 03:04:59 | ||
| Materials Select Sector SPDR Cedear | XLBm | 4,400.00 | -0.28% | 25.15K | 03:04:59 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 22,090.00 | +0.36% | 21.50K | 03:04:59 |
อิตาลี -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1580 | -0.88% | 17.35M | 02/10 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1378 | -2.20% | 13.93M | 02/10 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.2850 | -5.15% | 1.60M | 02/10 | ||
| Amundi Nasdaq-100 Daily (-1x) Inverse UCITS ETF Ac | SPX2S | 4.60 | -1.92% | 537.00K | 02/10 | ||
| Source S&P 500 UCITS | SPXS | 13.78 | +0.95% | 512.95K | 02/10 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 4.28 | -0.47% | 423.66K | 02/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 11.97 | +0.42% | 310.02K | 02/10 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 150.39 | +0.02% | 297.97K | 02/10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.50 | -1.98% | 253.78K | 02/10 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.80 | 0.00% | 234.48K | 02/10 | ||
| HSBC Hang Seng Tech | HSTE | 5.14 | -1.53% | 199.40K | 02/10 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4220 | -1.40% | 185.85K | 02/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 39.36 | +0.77% | 171.05K | 02/10 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.63 | -1.57% | 164.80K | 02/10 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.29 | -0.75% | 160.44K | 02/10 | ||
| iShares Core MSCI World UCITS | SWDA | 130.04 | +0.95% | 144.92K | 02/10 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 12.25 | +0.99% | 143.65K | 02/10 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.93 | 0.00% | 137.49K | 02/10 | ||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 6.52 | -0.15% | 130.02K | 02/10 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.963 | +1.57% | 116.44K | 02/10 |
อินเดีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Tata Gold | TATG | 14.30 | +0.14% | 45.58M | 05/10 | ||
| Tata Silver | TATR | 21.53 | +1.56% | 39.35M | 05/10 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 116.22 | +0.02% | 35.96M | 05/10 | ||
| Zerodha Gold | ZERD | 23.13 | -0.22% | 34.69M | 05/10 | ||
| Nippon India Gold BeES | GBES | 121.58 | +0.12% | 21.01M | 05/10 | ||
| Nippon India Silver | NIPS | 211.85 | +1.50% | 17.56M | 05/10 | ||
| Nippon India ETF Nifty IT | NIPD | 31.35 | -0.10% | 10.29M | 05/10 | ||
| ICICI Prudential Nifty Metal | ICCR | 12.55 | -0.48% | 9.42M | 05/10 | ||
| Nippon Nifty 50 BeES | NBES | 257.29 | +0.31% | 8.56M | 05/10 | ||
| ICICI Prudential Gold | IPEG | 126.00 | +0.17% | 8.43M | 05/10 | ||
| Kotak Silver | KOTS | 21.51 | +1.56% | 8.30M | 05/10 | ||
| DSP Gold | DSPG | 14.28 | 0.00% | 6.85M | 05/10 | ||
| SBI Gold | SBIG | 125.41 | +0.05% | 5.77M | 05/10 | ||
| ICICI Prudential Midcap 150 | IICP | 22.49 | +0.22% | 5.39M | 05/10 | ||
| Zerodha Silver | ZERS | 22.43 | +1.40% | 5.11M | 05/10 | ||
| Nippon India Nifty Pharma | NIPT | 26.85 | -0.96% | 4.85M | 05/10 | ||
| ICICI Prudential Bank | ICIA | 56.07 | -0.11% | 4.32M | 05/10 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26.52 | +0.34% | 4.01M | 05/10 | ||
| Goldman Sachs Liquid BeES | LBES | 999.99 | 0.00% | 4.00M | 05/10 | ||
| Tata Gold | TATG | 14.29 | 0.00% | 3.94M | 05/10 |
อินโดนีเซีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Simas IDX30 | XSBC | 87 | +1.16% | 156.70K | 05/10 | ||
| Cipta Index LQ45 | XCLQ | 72 | +4.35% | 114.30K | 05/10 | ||
| Syariah Indeks Simas JII | XSSI | 65 | -2.99% | 73.80K | 05/10 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 611 | +0.99% | 16.50K | 05/10 | ||
| Premier LQ 45 | LQ45X | 817 | -0.12% | 13.30K | 05/10 | ||
| Premier JII | XIJI | 510 | +2.62% | 5.70K | 05/10 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 412 | +0.24% | 2.90K | 05/10 | ||
| Reksa Dana Indeks Bahana PEFINDO i-Grade | XPIN | 459 | -2.55% | 2.50K | 02/10 | ||
| Premier IDX30 Open | XIIT | 442 | +1.38% | 2.50K | 05/10 | ||
| Batavia Sri-Kehati | XBSK | 394 | -14.90% | 2.40K | 05/10 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 455 | -14.95% | 2.30K | 05/10 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 89 | +2.30% | 2.10K | 05/10 | ||
| Batavia IDX30 | XBID | 362 | +13.84% | 2.00K | 05/10 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 705 | +1.44% | 1.90K | 05/10 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 78 | -2.50% | 1.30K | 05/10 | ||
| Danareksa Investment Management | XDIF | 401 | +1.52% | 1.20K | 05/10 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 81 | +2.53% | 1.00K | 05/10 | ||
| Panin IDX30 Dinamis | XPTD | 402 | +0.75% | 1.00K | 05/10 | ||
| Premier Indonesia SMinfra18 | XISI | 307 | +1.32% | 0.80K | 05/10 | ||
| Batavia Smart Liquid | XBLQ | 420 | -0.47% | 0.70K | 02/10 |
อิสราเอล -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 484.40 | +0.28% | 11.13M | 05/10 | ||
| MTF SAL (0A) Index US Gov 10Y Fixed Dur Curr-Hgd | MTFF140 | 229.06 | +0.16% | 5.40M | 05/10 | ||
| Psagot Tel Bond 60 | IBIF14 | 408.3 | -0.10% | 4.52M | 05/10 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 520.2 | 0.00% | 3.45M | 05/10 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 484.7 | -0.39% | 2.31M | 05/10 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 216.5 | -2.52% | 1.20M | 05/10 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 1,946 | -0.56% | 1.03M | 05/10 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,767 | +0.04% | 866.88K | 05/10 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 400.40 | -0.18% | 758.15K | 05/10 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 313.00 | -1.79% | 648.30K | 05/10 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 407.6 | -0.17% | 598.46K | 05/10 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 1,702.00 | -3.79% | 589.94K | 05/10 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 3,978 | -0.25% | 574.91K | 05/10 | ||
| Source S&P 500 UCITS | INFF1 | 4,761 | +0.06% | 550.82K | 05/10 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 515.1 | -0.23% | 532.44K | 05/10 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 413.6 | -0.19% | 530.70K | 05/10 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 397.3 | -0.15% | 500.00K | 05/10 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 431.2 | -0.07% | 498.90K | 05/10 | ||
| Harel Sal Tel Bond Global | HRLF301 | 453.4 | +0.09% | 487.91K | 05/10 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 1,714.00 | +0.12% | 473.45K | 05/10 |
อียิปต์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 8.38 | -3.34% | 803.25K | 05/10 | ||
| Egyptian Exchange 30 | EGX30E. | 61.30 | -1.13% | 37.75K | 05/10 |
ฮังการี -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 20.975 | +1.48% | 21.16K | 05/10 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,411.0 | +1.16% | 15.83K | 05/10 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 273,640.00 | -0.04% | 43.00 | 05/10 | ||
| iShares Core DAX UCITS | DE0593. | 75,940.00 | -0.99% | 0.02K | 02/10 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 23,230.0 | -0.11% | 16.00 | 05/10 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 98,100.00 | 0.00% | 5.00 | 05/10 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 52,970.00 | 0.00% | 0.00K | 05/10 | ||
| iShares Physical Gold | IEB4ND. | 26,415.00 | +0.13% | 0.00K | 05/10 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,763.00 | 0.00% | 0 | 02/09 |
เกาหลีใต้ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Mirae Asset Tiger Synth China | 204480 | 20,765 | 0.00% | 0 | 02/10 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 15,625 | 0.00% | 0 | 02/10 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 17,225 | 0.00% | 0 | 02/10 | ||
| MiraeAsset TIGER K-Defense Industry&Space | 463250 | 34,735 | 0.00% | 0 | 02/10 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 25,935 | 0.00% | 0 | 02/10 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 11,640 | 0.00% | 0 | 02/10 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 49,435 | 0.00% | 0 | 02/10 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 12,190 | 0.00% | 0 | 02/10 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 17,700 | 0.00% | 0 | 02/10 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10,530 | 0.00% | 0 | 02/10 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 44,385 | 0.00% | 0 | 02/10 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 18,655 | 0.00% | 0 | 02/10 | ||
| VI FOCUS AI Korea Active | 448570 | 30,505 | 0.00% | 0 | 02/10 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 16,860 | 0.00% | 0 | 02/10 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 12,340 | 0.00% | 0 | 02/10 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 9,550 | 0.00% | 0 | 02/10 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 24,210 | 0.00% | 0 | 02/10 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 11,745 | 0.00% | 0 | 02/10 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10,240 | 0.00% | 0 | 02/10 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 23,505 | 0.00% | 0 | 02/10 |
เขตบริหารพิเศษฮ่องกง -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.09 | +0.74% | 1.22B | 05/10 | ||
| Tracker Fund of Hong Kong | 2800 | 24.64 | +0.24% | 425.24M | 05/10 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 2.64 | +1.15% | 173.32M | 05/10 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 2.10 | -0.94% | 119.62M | 05/10 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.86 | -0.53% | 71.80M | 05/10 | ||
| Hang Seng China Enterprises Index | 2828 | 82.46 | +0.46% | 45.59M | 05/10 | ||
| Hang Seng TECH Index | 3032 | 4.17 | +0.72% | 44.56M | 05/10 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.08 | +0.79% | 41.44M | 05/10 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 42.94 | +1.75% | 19.71M | 05/10 | ||
| CSOP Samsung Elctrncs Dly Max (-2x) Invrs Prod HKD | 7347 | 0.58 | -1.69% | 18.82M | 05/10 | ||
| iShares Hang Seng TECH | 3067 | 8.81 | +0.69% | 13.72M | 05/10 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 7.95 | +0.25% | 11.64M | 05/10 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 6.69 | +0.30% | 10.28M | 05/10 | ||
| CSOP KOSPI 200 KRW Inc | 3121 | 6.91 | +0.58% | 4.84M | 05/10 | ||
| Hang Seng High Dividend 30 Index | 3466 | 18.63 | -0.37% | 4.21M | 05/10 | ||
| iShares FTSE China A50 | 2823 | 15.86 | +0.13% | 3.91M | 05/10 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.13 | -0.47% | 3.43M | 05/10 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 16.52 | +0.85% | 3.12M | 05/10 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 84.70 | +3.34% | 2.65M | 05/10 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 6.70 | +0.60% | 2.18M | 05/10 |
เดนมาร์ก -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 202.35 | -0.22% | 16.87K | 05/10 | ||
| Sparinvest Global Value | SSIGVE. | 638.60 | -0.34% | 0.48K | 05/10 | ||
| SKAGEN Global A | SKIGLO | 2,412.00 | +0.08% | 0.25K | 05/10 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,206.20 | +2.97% | 114.00 | 05/10 | ||
| SKAGEN Vekst A | SKIVEK | 4,263.00 | -0.16% | 9.00 | 05/10 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 191.60 | 0.00% | 0 | 25/08 |
เนเธอร์แลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 3.75 | -0.53% | 445.33K | 05/10 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 9.77 | +1.56% | 433.17K | 05/10 | ||
| Vanguard Funds PLC - Vanguard FTSE Global All-Cap | VALL | 4.45 | +1.13% | 353.68K | 05/10 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7.68 | +0.26% | 294.40K | 05/10 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 7.03 | 0.00% | 269.75K | 05/10 | ||
| Leverage Shares 3x Long Memory (DRAM) | DRM3 | 4.21 | +2.19% | 267.80K | 05/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 39.49 | +0.36% | 260.63K | 05/10 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 9.16 | +1.78% | 245.86K | 05/10 | ||
| iShares $ Treasury Bond 7-10yr UCITS USD (Acc) | IB7A | 4.99 | -0.40% | 194.23K | 05/10 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 4,339.79 | +0.83% | 188.14K | 05/10 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 102.96 | +0.27% | 180.34K | 05/10 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 22.16 | -0.09% | 174.95K | 05/10 | ||
| iShares € Govt Bond 15-30yr UCITS EUR (Acc) | IGBY | 4.66 | -0.43% | 170.14K | 05/10 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 4.90 | -0.20% | 167.82K | 05/10 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 20.18 | +1.36% | 164.46K | 05/10 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 20.65 | +11.99% | 158.99K | 05/10 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 13.01 | +0.54% | 153.46K | 05/10 | ||
| iShares MSCI ACWI Screened UCITS USD Accumulating | SAAI | 5.92 | +0.68% | 150.24K | 05/10 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) | US03 | 5.07 | 0.00% | 144.96K | 05/10 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 4.00 | +2.04% | 142.28K | 05/10 |
เบลเยียม -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.69 | -1.42% | 1.63K | 05/10 | ||
| Amundi BEL 20 UCITS ETF Dist | BEL | 82.37 | -0.39% | 1.57K | 05/10 |
เปรู -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECHUS | 38.32 | 0.00% | 0 | 02/10 |
เม็กซิโก -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China Tech UCITS USD Acc | CTEC2N | 83.59 | +2.29% | 1.96M | 03:59:59 | ||
| iShares NAFTRAC | NAFTRA. | 64.66 | +0.75% | 1.47M | 03:59:59 | ||
| iShares Brazil Index | EWZ | 782.42 | +12.68% | 728.62K | 03:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 1,760.56 | 0.00% | 566.09K | 01/10 | ||
| iShares MSCI Eafe Index Fund | EFA | 1,887.88 | -0.04% | 555.04K | 02/10 | ||
| Communication Services Select Sector SPDR | XLC | 2,020.14 | +0.86% | 248.01K | 03:59:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBILN | 2,207.90 | 0.00% | 181.44K | 03/10 | ||
| iShares Lehman Short Treasury Bond | SHV | 1,992.17 | -0.37% | 166.25K | 03:59:59 | ||
| SPDR - Health Care | XLV | 3,020.00 | -0.03% | 163.08K | 03:59:59 | ||
| iShares 20+ Yr Treasury | TLT | 1,396.47 | -0.96% | 162.18K | 03:59:59 | ||
| iShares MSCI Brazil UCITS ETF (DE) | 4BRZN | 1,124.84 | +22.77% | 158.21K | 03:59:59 | ||
| ishares S&P 500 | IVV | 14,070.21 | +0.27% | 144.66K | 03:59:59 | ||
| iShares MSCI India UCITS ETF USD Acc | NDIAN | 149.86 | +0.11% | 131.01K | 02/10 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 157.560 | +0.58% | 128.48K | 03:59:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 107.64 | -0.66% | 125.61K | 03:59:59 | ||
| SPDR KBW Regional Banking | KRE | 1,284.62 | +1.55% | 111.71K | 03/10 | ||
| Xtrackers II US Treasuries UCITS 1C | XUSTXN | 146.24 | -0.93% | 101.95K | 03/10 | ||
| Vanguard Shrt-Term Infl-Prot Sec | VTIP | 876.00 | +0.03% | 93.19K | 03:59:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,204.55 | -0.72% | 90.79K | 03:59:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQDN | 135.10 | 0.00% | 73.34K | 02/10 |
เยอรมนี -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1369 | -0.65% | 1.91M | 05/10 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.89 | +1.02% | 1.85M | 05/10 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4851 | -0.14% | 1.31M | 05/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.55 | 0.00% | 948.73K | 05/10 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.14 | +0.66% | 850.68K | 05/10 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 29.44 | +1.34% | 703.85K | 05/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.568 | -0.47% | 620.69K | 05/10 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 9.67 | +2.11% | 529.09K | 05/10 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.9645 | +1.09% | 458.25K | 05/10 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9.04 | +0.44% | 397.60K | 05/10 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 39.49 | +0.30% | 396.36K | 05/10 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 14.312 | +0.59% | 381.45K | 05/10 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8.94 | +0.90% | 351.65K | 05/10 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.79 | -0.21% | 345.92K | 05/10 | ||
| iShares Core MSCI World UCITS | EUNL | 131.20 | +0.89% | 331.26K | 05/10 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 14.48 | +0.98% | 328.63K | 05/10 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 172.90 | +1.03% | 309.42K | 05/10 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 40.84 | +1.34% | 303.30K | 05/10 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 8.866 | +1.21% | 299.09K | 05/10 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0.172 | +2.37% | 284.30K | 05/10 |
เวียดนาม -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 34,050.0 | -0.41% | 265.40K | 05/10 | ||
| VFMVN Diamond | FUEVFV. | 32,670.0 | +0.03% | 205.70K | 05/10 | ||
| VinaCapital VN100 | FUEVN1. | 24,690.0 | +0.49% | 55.80K | 05/10 | ||
| SSIAM VNFIN LEAD | FUESSV. | 27,870.0 | -0.54% | 21.00K | 05/10 | ||
| SSIAM VN30 | FUESSV. | 23,960.0 | -0.17% | 9.90K | 05/10 | ||
| SSIAM VNX50 | FUESSV. | 27,800.0 | -0.61% | 2.00K | 05/10 | ||
| IPAAM VN100 | FUEIP1. | 13,240.0 | +5.75% | 0.40K | 05/10 | ||
| MAFM VN30 | FUEMAV. | 23,420.0 | +0.77% | 0.30K | 05/10 |
แคนาดา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 52.83 | +0.09% | 4.74M | 02:59:57 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.30 | +1.72% | 3.03M | 02:59:44 | ||
| Horizons US Dollar Currency | DLR | 14.39 | +0.07% | 1.53M | 02:57:55 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 17.90 | +4.19% | 1.53M | 02:59:56 | ||
| iShares S&P/TSX Capped Energy | XEG | 28.69 | -0.35% | 1.40M | 02:59:59 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 24.56 | -4.06% | 1.33M | 02:59:57 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 22.60 | -1.70% | 1.23M | 02:59:55 | ||
| Horizons US Dollar Currency | DLRu | 10.10 | 0.00% | 1.07M | 02:59:48 | ||
| BMO Equal Weight Banks Idx | ZEB | 73.04 | -0.52% | 1.01M | 02:59:59 | ||
| iShares Core Equity ETF Portfolio | XEQT | 46.20 | +0.54% | 816.00K | 02:59:59 | ||
| BMO Aggregate Bond | ZAG | 13.36 | +0.15% | 800.18K | 02:59:59 | ||
| Vanguard All-Equity Portfolio | VEQT | 62.97 | +0.51% | 460.74K | 02:59:59 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.21 | -0.09% | 349.88K | 02:59:55 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 86.83 | +0.64% | 330.30K | 02:59:48 | ||
| Horizons High Interest Savings | CASH | 50.02 | +0.02% | 322.00K | 02:57:32 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.30 | -0.97% | 294.92K | 02:59:51 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 56.69 | +0.09% | 242.64K | 02:59:59 | ||
| BMO Money Market Fund Series | ZMMK | 49.85 | +0.01% | 223.97K | 02:55:05 | ||
| PIMCO Monthly Income Fund | PMIF | 17.05 | -0.06% | 205.41K | 02:59:59 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 94.88 | +0.09% | 204.27K | 02:59:56 |
แอฟริกาใต้ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 280 | +0.36% | 744.68K | 05/10 | ||
| Ninety One Diversified Income Prescient Feeder AME | 91DINCJ | 1,033 | +0.10% | 550.32K | 05/10 | ||
| Satrix 40 | STX40J | 10,227 | -0.49% | 503.97K | 05/10 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,173 | -0.51% | 411.57K | 05/10 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,910 | +0.32% | 376.82K | 05/10 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,045 | -0.10% | 332.65K | 05/10 | ||
| Satrix MSCI World Feeder | STXWDMJ | 12,164 | +0.35% | 324.01K | 05/10 | ||
| Satrix Fini | STXFINJ | 2,485 | -0.68% | 290.69K | 05/10 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 4,332 | -0.46% | 220.42K | 05/10 | ||
| Satrix S&P 500 Feeder | STX500J | 13,815 | +0.47% | 219.45K | 05/10 | ||
| Ninety One Glo Diversified Income Prescient Feeder | 91GINCJ | 1,005 | +0.30% | 207.92K | 05/10 | ||
| Ashburton Top 40 | FNBT40J | 10,216 | -0.39% | 191.06K | 05/10 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 963 | +0.52% | 183.95K | 05/10 | ||
| 1nvest SA Property | ETFSAPJ | 4,838 | +0.90% | 178.42K | 05/10 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,014 | -0.30% | 156.03K | 05/10 | ||
| Ashburton Global 1200 | FNBEQFJ | 12,029 | -0.03% | 127.20K | 05/10 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,111 | +0.18% | 120.46K | 05/10 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,674 | +0.42% | 117.67K | 05/10 | ||
| Allan Gray Orbis Global Balanced Feeder AMETF | AGOGBJ | 1,138 | +0.44% | 116.51K | 05/10 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,175 | -0.17% | 112.48K | 05/10 |
โครเอเชีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| InterCapital BET-TR UCITS ETF | 7BET | 28.30 | +3.28% | 1.39K | 05/10 | ||
| InterCapital SBI TOP UCITS | 7SLO | 65.50 | +0.31% | 221.00 | 05/10 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 41.70 | +1.21% | 0.20K | 02/10 |
โคลอมเบีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 25,698.0 | +2.86% | 787.51K | 05/10 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 29,110.0 | 0.00% | 147.00 | 05/10 |
โปแลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 86.00 | +1.63% | 48.29K | 05/10 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 65.16 | -0.24% | 35.77K | 05/10 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 33.45 | +0.69% | 20.34K | 05/10 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 124.48 | +3.01% | 16.84K | 05/10 | ||
| Virtune XRP | ETNVIR. | 5.71 | -4.67% | 16.59K | 05/10 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 172.82 | +0.92% | 12.87K | 05/10 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 147.14 | +0.01% | 12.21K | 05/10 | ||
| PZU WIG20 TR + mWIG40 TR PORTFELOWY | ETFPZU. | 131.10 | +1.06% | 7.37K | 05/10 | ||
| PZU MSCI World Portfelowy | ETFPZU. | 108.26 | +0.24% | 5.93K | 05/10 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 302.00 | +1.43% | 5.88K | 05/10 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 134.08 | +0.21% | 5.26K | 05/10 | ||
| PZU Gold Portfelowy | ETFPZU. | 87.49 | -0.18% | 3.82K | 05/10 | ||
| Beta Nasdaq-100 2xShort | ETFBNQ. | 65.36 | -0.23% | 3.63K | 05/10 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 292.40 | +0.07% | 3.63K | 05/10 | ||
| PZU Obligacji Skarbowych Zmiennokuponowych Portfelowy | ETFPZU. | 100.84 | +0.04% | 3.54K | 05/10 | ||
| PZU Obligacji Skarbowych Dugoterminowych Portfelowy | ETFPZU. | 97.72 | -0.24% | 3.15K | 05/10 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 490.70 | +0.35% | 2.97K | 05/10 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 4.93 | -1.00% | 2.41K | 05/10 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 314.00 | +0.96% | 2.41K | 05/10 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 225.15 | -0.13% | 2.29K | 05/10 |
โรมาเนีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 54.920 | +2.20% | 101.62K | 02/10 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 147.00 | +2.20% | 2.61K | 02/10 |
ไต้หวัน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| UPAMC Taiwan Stock Upgrade 50 Active | 00403A | 11.44 | +3.34% | 428.62M | 05/10 | ||
| CTBC Taiwan Income and Growth Active | 00406A | 10.31 | +1.78% | 371.30M | 05/10 | ||
| UPAMC Taiwan Growth Active | 00981A | 32.65 | +3.85% | 279.31M | 05/10 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 41.54 | +4.95% | 276.95M | 05/10 | ||
| Capital Taiex Daily Leveraged 2X | 00685L | 13.76 | +4.88% | 267.55M | 05/10 | ||
| Fubon Taiwan Glory Active | 00405A | 9.86 | +4.67% | 195.33M | 05/10 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 9.16 | -2.55% | 189.91M | 05/10 | ||
| Fuh Hwa Taiwan Future 50 Active | 00991A | 19.47 | +4.17% | 181.34M | 05/10 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 7.06 | -2.35% | 147.47M | 05/10 | ||
| KGI Taiwan TOP 50 | 009816 | 16.99 | +2.47% | 115.39M | 05/10 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 115.95 | +2.79% | 102.87M | 05/10 | ||
| KGI Taiwan Active | 00407A | 10.71 | +4.59% | 78.68M | 05/10 | ||
| CTBC Taiwan/Japan/Korea PCB value chain | 009828 | 11.17 | +4.59% | 75.53M | 05/10 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 31.63 | +0.25% | 68.54M | 05/10 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 13.62 | -0.51% | 65.80M | 05/10 | ||
| Capital Taiwan Technology Innovation Active | 00992A | 20.21 | +4.18% | 61.23M | 05/10 | ||
| Franklin Templeton SinoAm Taiwan ESG High Dividend | 00961 | 13.14 | 0.00% | 61.22M | 05/10 | ||
| Capital TIP Taiwan Semiconductor Dividend Yield | 00927 | 40.82 | +0.74% | 60.38M | 05/10 | ||
| Nomura Taiwan 50 Enhanced Equity Active | 00985A | 24.58 | +2.25% | 54.67M | 05/10 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.49 | -0.21% | 53.02M | 05/10 |
ไทย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 5.56 | -0.18% | 1.29M | 05/10 | ||
| ThaiDEX SET50 | TDEX | 10.45 | +0.77% | 270.40K | 05/10 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.39 | -0.42% | 116.90K | 05/10 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 8.12 | +0.50% | 82.80K | 05/10 | ||
| ThaiDEX SET High Dividend | 1DIV | 13.88 | 0.00% | 59.00K | 05/10 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.17 | -0.14% | 29.50K | 05/10 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12.10 | +0.25% | 9.90K | 05/10 | ||
| BCAP SET100 | BSET100 | 11.65 | 0.00% | 4.60K | 05/10 | ||
| BCAP Mid Small CG | BMSCG | 10.20 | +0.49% | 200.00 | 05/10 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.45 | 0.00% | 100.00 | 05/10 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,344.00 | 0.00% | 0 | 31/07 |
ไนจีเรีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 29.00 | +3.57% | 108.29K | 05/10 | ||
| Stanbic IBTC 30 | STANBIC | 1,335.00 | -0.11% | 93.93K | 05/10 | ||
| Vetiva 30 | VETIVA | 97.00 | -3.00% | 60.99K | 05/10 | ||
| Vetiva Consumer Goods | VETGOO. | 49.00 | 0.00% | 57.11K | 05/10 | ||
| Vetiva Industrial | VETIND. | 117.00 | +5.12% | 22.73K | 05/10 | ||
| MERISTEM GROWTH | MERGRO. | 125.10 | -3.77% | 17.79K | 05/10 | ||
| Lotus Halal | LOTUS | 139.50 | +1.09% | 16.02K | 05/10 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 205.00 | -2.38% | 13.11K | 05/10 | ||
| THE SIAML PENSION 40 | SIAMLE. | 2,223.80 | -0.27% | 8.14K | 05/10 | ||
| MERISTEM VALUE | MERVAL. | 150.49 | +4.89% | 7.50K | 05/10 | ||
| GREENWICH ALPHA | GREENW. | 711.00 | +0.13% | 1.58K | 05/10 | ||
| NewGold | GLD | 90,443.0 | -2.75% | 164.00 | 05/10 |
ไอซ์แลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,641.00 | 0.00% | 0 | 24/09 |