สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
กองทุน ETFs โลก
กรีซ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 21.59 | 0.00% | 0 | 18/08 |
กาตาร์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 13.67 | +0.75% | 108.36K | 18/08 | ||
| Al Rayan Qatar | QATR | 3.00 | +0.84% | 45.92K | 18/08 |
คาซัคสถาน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,616 | 0.06% | 0.01K | 18/08 |
จีน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.456 | +0.22% | 3.61B | 13:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.160 | -3.33% | 1.59B | 13:59:59 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.482 | -0.62% | 1.19B | 13:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.02 | 0.29% | 1.09B | 13:59:58 | ||
| Hwabao WP CSI Medical | 512170 | 0.509 | -1.55% | 979.29M | 13:59:59 | ||
| Guotai CSI Security Agency | 512880 | 0.931 | -0.53% | 943.93M | 13:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1.003 | -2.81% | 909.50M | 13:59:59 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.534 | -0.93% | 823.81M | 13:59:58 | ||
| GF NASDAQ 100 QDII | 159941 | 0.701 | -0.14% | 644.19M | 19/08 | ||
| Penghua China Secs Wine | 512690 | 0.825 | -0.36% | 533.04M | 13:59:59 | ||
| E Fund SSE STAR 50 | 588080 | 1.147 | -3.04% | 478.46M | 13:59:59 | ||
| Guotai CSI National Defense Ind | 512660 | 1.212 | -2.02% | 462.22M | 13:59:57 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.892 | -0.56% | 460.65M | 13:59:59 | ||
| Huaan ChiNext 50 | 159949 | 1.209 | -1.47% | 454.39M | 19/08 | ||
| Guotai CSI Livestock Breeding | 159865 | 0.859 | +3.25% | 432.53M | 19/08 | ||
| ChinaAMC China 50 | 510050 | 2.79 | -0.18% | 393.97M | 13:59:59 | ||
| Guotai Semiconductor Industry | 512760 | 1.154 | -2.62% | 379.65M | 13:59:59 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.781 | +0.39% | 312.31M | 13:59:55 | ||
| Huatai-PB CSI 300 | 510300 | 4.21 | -0.68% | 289.44M | 13:59:59 | ||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0.679 | -2.16% | 288.84M | 19/08 |
ซาอุดิอาระเบีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 7.50 | -3.60% | 490.42K | 18/08 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 9.10 | -0.98% | 55.87K | 18/08 | ||
| FALCOM Financial Services | 9400 | 53.30 | +1.14% | 55.55K | 18/08 | ||
| Albilad Gold | 9405 | 9.78 | -0.51% | 11.68K | 18/08 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99.30 | 0.00% | 1.04K | 18/08 | ||
| Falcom Petrochemical | 9401 | 41.50 | +0.00% | 0 | 15/08 | ||
| HSBC Amanah Saudi 20 | 9402 | 50.90 | 0.00% | 0 | 17/08 |
ญี่ปุ่น -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 339.0 | 0.00% | 68.52M | 19/08 | ||
| WisdomTree Natural Gas | 1689 | 5.1 | 0.00% | 18.72M | 19/08 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,358.0 | +0.07% | 7.83M | 19/08 | ||
| Nikkei225 Bear -2x | 1360 | 826.9 | +0.02% | 6.32M | 19/08 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 15,615.0 | -0.03% | 5.04M | 19/08 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,549.0 | +3.82% | 4.58M | 19/08 | ||
| iShares S&P 500 | 1655 | 418.0 | +1.01% | 3.07M | 19/08 | ||
| iShares S&P 500 JPY Hedged | 2563 | 273.0 | +0.29% | 2.85M | 19/08 | ||
| Nomura TOPIX Listed | 1306 | 2,055.5 | +0.17% | 2.47M | 19/08 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 361.4 | +2.52% | 1.97M | 19/08 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 934.0 | +0.21% | 1.83M | 19/08 | ||
| TSE Mothers | 2516 | 574.6 | -1.20% | 1.65M | 19/08 | ||
| WisdomTree Wheat | 1695 | 103.1 | -2.18% | 1.28M | 19/08 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1,771.0 | -0.56% | 1.08M | 19/08 | ||
| Simplex WTI | 1671 | 2,836.0 | +2.75% | 902.87K | 19/08 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 883.0 | 0.00% | 816.92K | 19/08 | ||
| Nikkei225 Bull 2x | 1579 | 16,700.0 | -0.09% | 548.57K | 19/08 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 271.5 | +0.74% | 548.20K | 19/08 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 18,330.0 | -0.08% | 480.46K | 19/08 | ||
| Nomura TSE Bank Listed | 1615 | 164.4 | 0.00% | 301.80K | 19/08 |
ตุรกี -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 74.74 | -1.92% | 640.17K | 19/08 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 28.64 | -2.25% | 278.43K | 19/08 | ||
| Istanbul Gold | GLDTRf | 89.34 | -0.49% | 178.25K | 19/08 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 108.85 | -0.23% | 41.53K | 19/08 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1,727.40 | +0.05% | 13.50K | 19/08 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 35.88 | +0.48% | 10.13K | 19/08 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 40.59 | +0.47% | 9.17K | 19/08 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 40.67 | -0.02% | 9.15K | 19/08 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 40.52 | -0.30% | 5.43K | 19/08 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 101.65 | -0.73% | 1.23K | 19/08 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 51.16 | +0.51% | 0.62K | 19/08 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 43.19 | +0.26% | 0.35K | 19/08 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 34.89 | +0.72% | 0.18K | 19/08 |
นอร์เวย์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 110.00 | +0.64% | 11.36K | 19/08 |
นิวซีแลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Smartshares Global Aggregate Bond | AGG | 1.197 | +0.17% | 1.96M | 08:19:00 | ||
| Smartshares NZ Top 50 | FNZ | 3.15 | -1.00% | 85.38K | 19/08 | ||
| Smartshares Total World | TWF | 3.004 | +0.64% | 46.09K | 19/08 | ||
| Smartshares Australian Resources | ASR | 6.09 | +1.63% | 42.61K | 19/08 | ||
| Smartshares S&P/NZX 50 | NZG | 2.48 | -0.84% | 39.80K | 19/08 | ||
| Smartshares NZ Property | NPF | 1.322 | -0.75% | 39.01K | 19/08 | ||
| Smartshares NZ Top 10 | TNZ | 1.897 | -1.15% | 30.73K | 19/08 | ||
| Smartshares S&P/ASX 200 | AUS | 3.12 | +0.61% | 22.56K | 19/08 | ||
| Smartshares NZ Dividend | DIV | 1.289 | -0.77% | 22.09K | 19/08 | ||
| Smartshares US 500 | USF | 12.41 | +0.35% | 18.73K | 19/08 | ||
| Smartshares Australian Dividend | ASD | 1.721 | +1.12% | 16.47K | 19/08 | ||
| Smartshares Emerging Markets | EMF | 1.338 | -0.74% | 15.62K | 08:56:00 | ||
| Smartshares Europe | EUF | 1.792 | +0.62% | 13.97K | 09:46:00 | ||
| Smartshares Asia Pacific | APA | 2.138 | -0.33% | 11.37K | 19/08 | ||
| Smartshares Automation and Robotics | BOT | 4.01 | +1.78% | 8.78K | 19/08 | ||
| Smartshares Australian Top 20 | OZY | 4.43 | +0.36% | 8.39K | 19/08 | ||
| Smartshares Australian Property | ASP | 1.487 | +0.13% | 8.38K | 11:22:00 | ||
| Smartshares US Large Growth | USG | 8.10 | +1.07% | 8.22K | 11:34:00 | ||
| Smartshares Healthcare Innovation | LIV | 2.921 | -0.44% | 8.13K | 09:03:00 | ||
| Smartshares NZ Bond | NZB | 2.91 | -0.24% | 6.98K | 19/08 |
บราซิล -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 107.80 | -1.95% | 3.86M | 19/08 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 112.74 | -1.62% | 1.39M | 19/08 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 106.23 | -2.18% | 1.09M | 19/08 | ||
| Hashdex Nasdaq Crypto | HASH11 | 20.55 | -8.26% | 744.69K | 19/08 | ||
| iShares MSCI India BDR | BNDA39 | 56.31 | -1.04% | 541.04K | 19/08 | ||
| ETF Indice de Ações Tech Brasil | TECB11 | 3.85 | -6.33% | 414.18K | 19/08 | ||
| Trend Ibovespa | BOVX11 | 11.18 | -2.02% | 283.34K | 19/08 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 7.04 | -7.12% | 197.19K | 19/08 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 6.48 | -8.09% | 163.55K | 19/08 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 9.650 | 0.00% | 131.31K | 19/08 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 240.99 | -1.03% | 113.73K | 19/08 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 26.40 | -7.37% | 103.28K | 19/08 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.18 | -0.32% | 98.38K | 19/08 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 9.15 | -0.65% | 87.46K | 19/08 | ||
| QR Bloomberg Defi Fundo de Indice - Investimento n | QDFI11 | 4.30 | -8.90% | 54.72K | 23:33:00 | ||
| Trend MSCI Europa | EURP11 | 8.98 | -0.77% | 53.85K | 19/08 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9.58 | -1.64% | 49.31K | 19/08 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 9.66 | -0.72% | 45.80K | 23:43:00 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 26.60 | -7.80% | 37.40K | 19/08 | ||
| It Now IFNC | FIND11 | 104.43 | -1.85% | 24.79K | 19/08 |
บัลแกเรีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.937 | -2.40% | 27.20K | 18/08 |
ปากีสถาน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 8.10 | -1.10% | 91.50K | 19/08 | ||
| UBL Pakistan Enterprise | UBLP | 10.30 | -0.87% | 2.50K | 19/08 | ||
| NBP Pakistan Growth | NBPP | 10.02 | +1.21% | 2.00K | 18/08 | ||
| NIT Pakistan Gateway | NITP | 10.09 | +0.00% | 0 | 04/08 |
ฝรั่งเศส -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1.213 | +1.86% | 9.83M | 19/08 | ||
| WisdomTree Natural Gas | NGAS | 0.0378 | +2.16% | 9.56M | 19/08 | ||
| GraniteShares 3x Long Moderna Daily | 3LMO | 0.03 | -10.74% | 3.40M | 19/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.451 | +2.81% | 1.13M | 19/08 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 0.02 | -11.52% | 741.79K | 19/08 | ||
| GraniteShares 3x Long Palantir Daily | 3LPA | 0.04 | -21.43% | 712.35K | 19/08 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.01 | -34.09% | 456.28K | 19/08 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 0.09 | +15.80% | 339.95K | 19/08 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 27.96 | -1.89% | 305.10K | 19/08 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 12.09 | +0.94% | 247.70K | 19/08 | ||
| GraniteShares 3x Long NIO Daily | 3LNI | 0.03 | -6.15% | 206.90K | 19/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.69 | -0.76% | 181.72K | 19/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.650 | +2.54% | 155.44K | 19/08 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 25.47 | -0.83% | 152.66K | 19/08 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 32.63 | +2.23% | 113.63K | 19/08 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 10.06 | +3.71% | 111.66K | 19/08 | ||
| GraniteShares 3x Short NIO Daily | 3SNI | 0.12 | +17.02% | 101.51K | 19/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 15.42 | -2.06% | 97.04K | 19/08 | ||
| WisdomTree Wheat | WEATP | 0.7500 | +0.17% | 94.75K | 19/08 | ||
| Leverage Shares 3x Palantir | 3PLT | 0.03 | -25.12% | 88.02K | 19/08 |
ฟินแลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 64.75 | -0.81% | 3.85K | 19/08 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 2.05 | 0.00% | 0 | 30/03 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
มอริเชียส -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 778 | +5.42% | 0.31K | 11/08 |
มาเลเซีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0.615 | -0.81% | 42.00K | 19/08 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.590 | +0.95% | 33.20K | 19/08 | ||
| TradePlus Shariah Gold | TRAD | 2.500 | -0.40% | 15.50K | 19/08 | ||
| ABF Malaysia Bond | ABFM | 1.170 | -0.76% | 5.40K | 08:36:00 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.950 | -1.04% | 4.40K | 19/08 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.570 | +0.00% | 1.50K | 09:43:00 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.170 | 0.00% | 0 | 16/08 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.800 | 0.00% | 0 | 17/08 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.890 | +0.00% | 0 | 11/08 | ||
| TradePlus S&P New China Tracker | TRCM | 5.14 | 0.00% | 0 | 17/08 | ||
| CIMB China 50 | PRIC | 1.290 | 0.00% | 0 | 17/08 | ||
| TradePlus S&P New China Tracker | TRCU | 1.290 | +0.00% | 0 | 04/07 | ||
| TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2.180 | 0.00% | 0 | 16/06 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.650 | +0.00% | 0 | 17/08 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.950 | +0.00% | 0 | 17/08 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.895 | +0.00% | 0 | 18/08 | ||
| TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1.580 | 0.00% | 0 | 17/08 | ||
| TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 8.290 | +0.00% | 0 | 17/08 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1.060 | +0.00% | 0 | 12/08 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.815 | +0.00% | 0 | 02/08 |
ยูโรโซน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 745.00 | +0.09% | 220.92K | 19/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.430 | -3.90% | 40.80K | 19/08 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1.203 | -16.93% | 29.43K | 19/08 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 203.91 | +1.60% | 4.93K | 19/08 | ||
| iShares Core DAX UCITS | EXS1d | 114.49 | -0.43% | 3.55K | 19/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 33.23 | +0.68% | 2.75K | 19/08 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 64.13 | +6.27% | 0.91K | 19/08 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 18.50 | -13.28% | 0.69K | 23:02:00 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 38.19 | -0.55% | 0.55K | 19/08 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 129.56 | -0.37% | 0.23K | 19/08 | ||
| iShares SMI | CSSMIz | 116.02 | -0.17% | 0.13K | 19/08 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 88.43 | +11.03% | 0.11K | 19/08 | ||
| iShares MSCI North America UCITS | IDNAl | 78.94 | -0.79% | 0.05K | 19/08 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 126.14 | -0.68% | 0.03K | 19/08 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 85.23 | -0.32% | 0.00K | 19/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 84.52 | 0.00% | 0 | 16/08 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 131.15 | 0.00% | 0 | 12/04 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 119.22 | +0.00% | 0 | 29/07 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 135.22 | +0.00% | 0 | 04/08 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 57.60 | +0.00% | 0 | 17/08 |
รัสเซีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.1741 | 0.00% | 92.04M | 22:44:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5.510 | -0.54% | 40.18M | 22:44:00 | ||
| VTB - Fond Zoloto. Birzhevoy | GOLD | 0.878 | -0.99% | 33.25M | 22:44:00 | ||
| Tinkoff Zoloto | TGLDTQ. | 0.0748 | +1.22% | 23.17M | 19/08 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0.1005 | -1.18% | 6.98M | 19/08 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 3.926 | -0.30% | 4.54M | 22:44:00 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0.1067 | -1.30% | 2.99M | 19/08 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.1653 | -0.22% | 2.75M | 22:44:00 | ||
| TINKOFF BONDS | TBRU | 5.003 | +0.22% | 2.06M | 22:44:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.0999 | -0.10% | 1.06M | 22:44:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 11.29 | -0.12% | 1.05M | 22:44:00 | ||
| SBMM Sber Money Market | SBMM | 10.967 | +0.03% | 251.71K | 22:42:00 | ||
| AKGD Gold | AKGD | 78.86 | -1.62% | 160.88K | 22:42:00 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.13 | -0.13% | 146.56K | 22:44:00 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 86.8 | -0.06% | 116.31K | 22:49:00 | ||
| Tinkoff Indeks SPAC BPIFRFI | TSPVTQ. | 0.0874 | 0.00% | 95.50K | 19/08 | ||
| Thinkoff S&P 500 | TSPX | 6.300 | -3.14% | 89.38K | 22:44:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.38 | -0.07% | 67.80K | 22:44:00 | ||
| AKVG Videogames | AKVG | 40.5 | -3.62% | 55.31K | 22:42:00 | ||
| SBHI Halal investments | SBHI | 5.566 | -0.46% | 36.00K | 22:43:00 |
สวิตเซอร์แลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| 21Shares Short Bitcoin | SBTC | 1.54 | +9.52% | 2.84M | 19/08 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2.75 | -0.24% | 491.36K | 19/08 | ||
| 21Shares Bitcoin ETP | ABTC | 7.47 | -9.06% | 304.66K | 19/08 | ||
| UBS Bloomberg Barclays TIPS 1-10 A-acc | TIP1A | 14.61 | -0.10% | 200.00K | 19/08 | ||
| iShares S&P 500 USD Energy | ISIUES | 7.44 | -0.32% | 151.98K | 19/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1.641 | +1.90% | 149.90K | 21:41:00 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 9.18 | -1.89% | 136.12K | 19/08 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 9.88 | -1.55% | 102.88K | 19/08 | ||
| 21Shares Ethereum | AETH | 18.83 | -9.53% | 97.18K | 19/08 | ||
| iShares Global Clean Energy UCITS | INRG | 12.89 | -3.59% | 96.47K | 19/08 | ||
| iShares S&P 500 UCITS Dist | IUSA | 42.35 | -0.56% | 84.76K | 19/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 4.20 | -2.09% | 82.83K | 21:24:00 | ||
| WisdomTree Bitcoin | BTCW | 5.18 | -9.62% | 77.18K | 19/08 | ||
| iShares Core MSCI World UCITS | SWDA | 77.91 | -1.50% | 72.75K | 19/08 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.16 | -1.20% | 61.21K | 19/08 | ||
| UBS MSCI Switzerland A-dis CHF | SWICHA | 20.34 | -0.05% | 59.73K | 19/08 | ||
| 21Shares Crypto Basket Index | HODL | 6.75 | -9.49% | 54.69K | 19/08 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.34 | -0.57% | 45.78K | 19:55:00 | ||
| ZKB Silver AA CHF | ZSIL | 53.67 | -2.79% | 42.97K | 19/08 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 25.14 | -0.30% | 40.68K | 19/08 |
สวีเดน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 14.49 | +1.74% | 6.01M | 19/08 | ||
| XACT Bear | XACTBE. | 24.88 | +1.28% | 1.09M | 19/08 | ||
| XACT OMXS30 | XACTOM. | 272.45 | -0.58% | 847.00K | 19/08 | ||
| Ether Tracker One XBT Provider | SE0010. | 167.33 | -8.66% | 442.44K | 19/08 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 134.78 | 0.00% | 205.31K | 19/08 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,016.61 | -8.28% | 33.64K | 19/08 | ||
| XACT OMXSB | XACTSV. | 526.80 | -1.29% | 31.76K | 19/08 | ||
| XACT Bull 2 | XACTBU. | 1,154.20 | -1.62% | 21.10K | 19/08 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 156.50 | -9.08% | 18.98K | 19/08 | ||
| XACT Obligation | XACTOB. | 96.72 | -0.41% | 14.72K | 19/08 | ||
| XACT Nordic 30 | XACTNO. | 194.96 | +0.36% | 10.28K | 19/08 | ||
| Bear DAX X2 AVA | GB00BV. | 25.27 | +1.98% | 10.19K | 19/08 | ||
| XACT Svenska Smabolag | XACTSM. | 229.50 | -1.94% | 4.69K | 19/08 | ||
| XACT Bull | XACTBU. | 568.00 | -0.75% | 4.44K | 19/08 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 952.00 | -8.76% | 1.49K | 19/08 | ||
| Bull DAX X2 AVA | GB00BV. | 104.40 | -1.66% | 0.05K | 19/08 | ||
| Bear DAX X4 AVA | GB00BV. | 1.93 | 0.00% | 0 | 22/07 | ||
| Bull TESLA X2 AV | GB00BV. | 4,581.73 | +0.00% | 0 | 18/08 | ||
| BULL ESTOXX X5 A | GB00BV. | 7.20 | +0.00% | 0 | 11/08 | ||
| Bear DAX X5 AVA | GB00BV. | 0.27 | 0.00% | 0 | 26/07 |
สหรัฐอาหรับ อิมิเรตส์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7.06 | -1.12% | 1.28M | 19/08 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 4.01 | 0.00% | 19.23K | 19/08 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.90 | +0.26% | 12.00K | 18/08 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.01 | +0.80% | 5.00K | 17/08 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.67 | -0.54% | 1.98K | 16/08 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3.88 | +0.78% | 1.00K | 16/08 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.90 | 0.00% | 0.58K | 29/06 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.86 | +0.88% | 0.02K | 17/08 |
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| ProShares Ultra VIX Short-Term Futures | UVXY | 9.29 | +6.11% | 59.08M | 00:07:26 | ||
| SPDR S&P 500 | SPY | 423.27 | -1.08% | 34.34M | 00:07:38 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 19.35 | -7.37% | 32.54M | 00:07:41 | ||
| iShares H/Y Corporate Bond | HYG | 77.02 | -0.93% | 28.23M | 00:07:43 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 10.10 | -4.44% | 25.88M | 00:07:40 | ||
| ProShares Short S&P500 | SH | 14.68 | +1.03% | 20.59M | 00:07:35 | ||
| ProShares UltraPro Short S&P500 | SPXU | 14.07 | +3.23% | 17.71M | 00:07:42 | ||
| ProShares Short QQQ | PSQ | 12.41 | +1.72% | 17.47M | 00:07:22 | ||
| ARK Innovation | ARKK | 44.91 | -5.44% | 17.03M | 00:07:38 | ||
| iShares MSCI EM | EEM | 39.90 | -1.36% | 16.35M | 00:07:42 | ||
| iShares Russell 2000 | IWM | 195.10 | -1.92% | 16.02M | 00:07:38 | ||
| Financial Select Sector SPDR Fund | XLF | 35.02 | -1.82% | 15.20M | 00:07:33 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 37.190 | +7.42% | 14.74M | 00:07:38 | ||
| iShares Silver Trust | SLV | 17.65 | -2.16% | 14.22M | 00:07:24 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 18.53 | +3.23% | 12.63M | 00:07:30 | ||
| iShares Brazil Index | EWZ | 31.14 | -2.26% | 12.10M | 00:07:25 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 29.20 | -0.49% | 11.57M | 00:07:35 | ||
| iShares MSCI Eafe Index Fund | EFA | 64.79 | -1.22% | 10.76M | 00:07:39 | ||
| iShares Inv G Bond | LQD | 111.70 | -1.09% | 10.15M | 00:07:43 | ||
| SPDR Energy Select Sector Fund | XLE | 79.83 | +0.44% | 10.13M | 00:07:28 |
สหราชอาณาจักร -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0.12 | -2.53% | 82.77M | 19/08 | ||
| WisdomTree Natural Gas | NGAS | 0.0382 | +0.66% | 28.55M | 19/08 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 0.43 | -0.58% | 13.79M | 19/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 744.80 | +0.08% | 2.27M | 19/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 32.10 | +5.25% | 1.77M | 19/08 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.58 | -0.73% | 1.47M | 19/08 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29.41 | -1.44% | 1.16M | 19/08 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 33.96 | -1.34% | 921.46K | 19/08 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 161.91 | +3.17% | 779.07K | 19/08 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 357.35 | -0.08% | 767.21K | 19/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 91.20 | +14.00% | 741.48K | 19/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.380 | +3.55% | 677.25K | 19/08 | ||
| KraneShares CSI China Internet | KWEB | 18.32 | -1.33% | 615.73K | 19/08 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.77 | -1.20% | 591.60K | 19/08 | ||
| iShares $ Corp Bond USD | LQDE | 106.09 | -1.58% | 575.79K | 19/08 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.39 | -0.40% | 508.23K | 19/08 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 17.39 | -0.80% | 438.18K | 19/08 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 5.20 | -2.14% | 434.78K | 19/08 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.50 | -1.56% | 391.29K | 19/08 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 7.43 | -1.59% | 389.71K | 19/08 |
สิงคโปร์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.72 | -0.14% | 2.77M | 19/08 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1.044 | -0.76% | 559.04K | 19/08 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.954 | -0.73% | 402.83K | 19/08 | ||
| Nikko AM Singapore STI | NISE | 3.32 | -0.60% | 219.48K | 19/08 | ||
| SPDR Straits Times | STTF | 3.28 | -0.67% | 207.23K | 19/08 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.951 | +0.11% | 190.82K | 19/08 | ||
| Lion-Phillip S-REIT | LIOP | 1.023 | -0.58% | 167.33K | 19/08 | ||
| ABF Singapore Bond | ABFB | 1.054 | -0.28% | 87.85K | 19/08 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1.46 | -2.80% | 50.00K | 19/08 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 35.41 | -0.65% | 20.71K | 19/08 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.866 | -0.46% | 15.79K | 19/08 | ||
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6.39 | -0.16% | 15.00K | 19/08 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.39 | 0.00% | 10.00K | 19/08 | ||
| iShares MSCI India SG | INDI | 11.66 | -1.52% | 9.63K | 19/08 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.00 | -0.70% | 6.15K | 19/08 | ||
| SPDR Gold Trust | SGLD | 163.46 | -0.61% | 5.08K | 19/08 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.88 | -1.12% | 4.51K | 19/08 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 20.84 | +1.07% | 3.24K | 09:31:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.67 | -0.12% | 3.12K | 19/08 | ||
| iShares MSCI India SG | INDI-D | 16.21 | -0.80% | 1.89K | 19/08 |
สเปน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.06 | +2.08% | 1.08M | 19/08 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14.11 | -2.19% | 30.11K | 19/08 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8.35 | -1.01% | 12.07K | 19/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 82.95 | -1.12% | 5.98K | 19/08 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 37.290 | -1.32% | 1.49K | 19/08 |
ออสเตรีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 33.405 | -1.21% | 0.58K | 17/08 | ||
| iShares MSCI Russia ADR/GDR Acc | CSRU | 45.15 | -2.29% | 0.05K | 01/03 | ||
| iShares Core S&P 500 UCITS | CSP1 | 432.1 | -0.62% | 0.02K | 17/08 | ||
| iShares NASDAQ-100 UCITS | EXXT | 128.76 | -1.18% | 0.02K | 17/08 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 80.770 | -0.62% | 0 | 17/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.285 | -0.96% | 0 | 17/08 | ||
| db x-trackers ATX UCITS DR | DB10 | 54.95 | -2.05% | 0 | 17/08 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 129.72 | -2.13% | 0 | 17/08 | ||
| iShares MSCI Poland UCITS | SPOL | 11.742 | -3.69% | 0 | 17/08 | ||
| iShares EURO STOXX UCITS | EXSI | 41.820 | -1.40% | 0 | 17/08 | ||
| iShares FTSE MIB GBP | CSMIB | 94.75 | -1.15% | 0 | 17/08 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 66.32 | -1.15% | 0 | 17/08 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.875 | -0.62% | 0 | 17/08 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 37.995 | -1.30% | 0 | 17/08 | ||
| iShares TecDAX UCITS | EXS2 | 28.14 | -1.51% | 0 | 17/08 | ||
| iShares MDAX UCITS DE | EXS3 | 229.25 | -2.13% | 0 | 17/08 | ||
| iShares SLI UCITS DE | EXI1 | 121.52 | -0.96% | 0 | 17/08 | ||
| Lyxor SDAX (DR) UCITS | C005 | 109.1 | -1.96% | 0 | 17/08 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 111.42 | -2.13% | 0 | 17/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 126.64 | -2.15% | 0 | 17/08 |
ออสเตรเลีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.92 | 0.00% | 4.25M | 13:11:00 | ||
| Magellan Global Fund (Active) | MGOC | 2.48 | 0.00% | 517.55K | 13:11:00 | ||
| Magellan High Conviction | MHHT | 1.43 | 0.35% | 443.15K | 19/08 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3.69 | -0.54% | 390.45K | 12:59:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 8.590 | -0.35% | 255.75K | 13:11:00 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.73 | -0.11% | 250.63K | 19/08 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 14.38 | -0.07% | 242.26K | 19/08 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 7.87 | +0.38% | 236.04K | 19/08 | ||
| Montgomery Global Equities Fund | MOGL | 3.09 | +0.65% | 221.09K | 19/08 | ||
| Betashares Global Energy Companies | FUEL | 6.13 | +1.83% | 219.54K | 19/08 | ||
| Vanguard Australian Shares | VAS | 88.64 | +0.05% | 184.13K | 13:11:00 | ||
| ETFS Physical Gold | GOLD | 23.62 | -0.21% | 178.28K | 13:11:00 | ||
| Fidelity Global Emerging Markets | FEMX | 5.75 | -0.17% | 178.08K | 19/08 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.61 | +0.63% | 173.80K | 19/08 | ||
| BetaShares Global Sustainability Leaders | ETHI | 11.48 | +0.09% | 173.06K | 13:11:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10.02 | -0.20% | 172.09K | 13:11:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.13 | 0.00% | 161.69K | 19/08 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28.77 | +0.07% | 157.40K | 19/08 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 6.12 | +2.17% | 147.25K | 19/08 | ||
| Resolution Capital Global Property Securities | RCAP | 1.81 | 0.00% | 144.87K | 19/08 |
อาร์เจนตินา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 5,099.50 | +1.93% | 3.11K | 19/08 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 5,293.50 | +0.89% | 1.88K | 19/08 | ||
| iShares MSCI Emerging Markets BDR | EEM | 2,414.50 | +1.45% | 0.82K | 23:37:00 |
อิตาลี -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 0.005 | -7.41% | 375.57M | 19/08 | ||
| Societe Generale Effekten ZT FTSE MIB Total Return | LU0517. | 0.0605 | +12.04% | 63.78M | 19/08 | ||
| WisdomTree Natural Gas | NGAS | 0.0380 | +2.98% | 26.19M | 19/08 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1.050 | -12.50% | 4.40M | 19/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.38 | +4.65% | 2.51M | 19/08 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 1.09 | +5.62% | 2.42M | 19/08 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 1.1700 | +3.74% | 2.19M | 19/08 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 7.16 | -0.72% | 1.54M | 19/08 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.6475 | -0.75% | 1.52M | 19/08 | ||
| Amundi ETF Short MSCI USA Daily UCITS | C2U | 5.90 | +0.49% | 1.51M | 19/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1.886 | -1.32% | 1.28M | 19/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1.0732 | +12.97% | 1.27M | 19/08 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.4350 | +3.28% | 1.25M | 19/08 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 0.8341 | -7.88% | 1.09M | 19/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.90 | +2.40% | 744.20K | 19/08 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 1.21 | +3.32% | 581.11K | 19/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 16.5920 | +2.94% | 544.19K | 19/08 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 2.65 | -8.31% | 478.61K | 19/08 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.96 | +3.78% | 466.68K | 19/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.45 | +2.62% | 437.17K | 19/08 |
อินเดีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Kotak IT | KOTT | 30.71 | -0.55% | 6.41M | 19/08 | ||
| Goldman Sachs Nifty BeES | NBES | 193.54 | -1.11% | 3.33M | 19/08 | ||
| Nippon India ETF Nifty IT | NIPD | 31.10 | -0.13% | 3.09M | 19/08 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.01 | +0.00% | 2.82M | 19/08 | ||
| Nippon India Silver | NIPS | 55.80 | -1.95% | 2.15M | 19/08 | ||
| Goldman Sachs CPSE | GOMS | 35.49 | -1.14% | 2.05M | 19/08 | ||
| ICICI Prudential Nifty | ICNI | 192.04 | -1.33% | 1.85M | 19/08 | ||
| Kotak Nifty | KOTK | 188.11 | -1.30% | 1.83M | 19/08 | ||
| Nippon India Gold BeES | GBES | 44.42 | -0.29% | 1.59M | 19/08 | ||
| Goldman Sachs Banking | BBES | 393.80 | -1.82% | 1.44M | 19/08 | ||
| ICICI Prudential Silver | IICD | 57.79 | -1.90% | 840.36K | 19/08 | ||
| SBI Gold | SBIG | 45.48 | -0.83% | 735.35K | 19/08 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 31.61 | -2.62% | 693.85K | 19/08 | ||
| ICICI Prudential Liquid | ICIP | 1,000.00 | +0.00% | 651.75K | 19/08 | ||
| Kotak Nifty Alpha 50 | KOTN | 28.80 | -1.23% | 464.02K | 19/08 | ||
| Mirae Asset NYSE FANG+ | MIRS | 44.95 | +0.42% | 455.19K | 19/08 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 103.46 | -0.70% | 420.56K | 19/08 | ||
| ICICI Prudential IT | IICR | 309.00 | -0.15% | 396.24K | 19/08 | ||
| Nippon India Nifty Pharma | NIPT | 12.97 | -0.46% | 386.91K | 19/08 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 44.26 | -0.63% | 333.04K | 19/08 |
อินโดนีเซีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Premier IDX30 Open | XIIT | 595 | +0.85% | 190.20K | 19/08 | ||
| Premier LQ 45 | LQ45X | 1,122 | +0.99% | 15.30K | 19/08 | ||
| Premier Indonesia State Owned Comp | XISC | 748 | +1.36% | 5.40K | 19/08 | ||
| Premier SRI KEHATI | XISR | 444 | +0.45% | 5.20K | 19/08 | ||
| Pinnacle Core High Dividend | XPDV | 582 | 0.00% | 3.60K | 19/08 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 97 | +0.00% | 3.10K | 19/08 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 600 | +1.69% | 3.00K | 19/08 | ||
| Majoris Pefindo I Grade | XMIG | 202 | +1.00% | 2.50K | 19/08 | ||
| Batavia IDX30 | XBID | 687 | -6.91% | 2.40K | 19/08 | ||
| Pinnacle Enhanced Sharia | XPES | 464 | +2.20% | 2.30K | 19/08 | ||
| Premier JII | XIJI | 675 | -0.30% | 2.20K | 19/08 | ||
| Panin IDX30 Dinamis | XPTD | 545 | +0.93% | 2.00K | 19/08 | ||
| Dire Simas Plaza | XSPI | 755 | +0.00% | 1.00K | 19/08 | ||
| Batavia Sri-Kehati | XBSK | 447 | +1.13% | 0.10K | 19/08 | ||
| Premier Indonesia Consumer | XIIC | 1,006 | 0.00% | 0 | 10/08 | ||
| Phillip MSCI Indonesia Equity | XPMI | 1,010 | 0.00% | 0 | 17/02 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 200 | 0.00% | 0 | 18/08 | ||
| Danareksa Investment Management | XDIF | 510 | +0.00% | 0 | 18/08 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,034 | +0.00% | 0 | 18/08 | ||
| Pinnacle FTSE Indonesia | XPFT | 595 | +0.00% | 0 | 15/08 |
อิสราเอล -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 378.4 | +0.48% | 4.27M | 18/08 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 339.4 | +0.51% | 2.69M | 18/08 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3,262 | +0.93% | 1.80M | 18/08 | ||
| Psagot (4A) TA Banks5 | PSGF35 | 3,479 | +2.41% | 1.48M | 18/08 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2,038 | +1.04% | 1.24M | 18/08 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 376.2 | +0.38% | 829.30K | 18/08 | ||
| Psagot Tel Bond 60 | PSGF14 | 353.3 | +0.46% | 799.24K | 18/08 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 304.6 | +0.46% | 793.07K | 18/08 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1,251.0 | +0.48% | 734.79K | 18/08 | ||
| Psagot Tel Bond 40 | PSGF13 | 340.3 | +0.45% | 629.22K | 18/08 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 435.3 | +0.32% | 576.99K | 18/08 | ||
| Psagot (4A) TA 90 | PSGF36 | 2,100 | +1.20% | 547.93K | 18/08 | ||
| Psagot Tel Bond 20 | PSGF12 | 361.6 | +0.42% | 535.54K | 18/08 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2,079 | +0.97% | 515.20K | 18/08 | ||
| Psagot 6A Short TA 90 | PSGF161 | 168.8 | -3.60% | 459.69K | 18/08 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 393.9 | +0.31% | 449.88K | 18/08 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 352.8 | +0.44% | 418.47K | 18/08 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3,311 | +0.33% | 410.14K | 18/08 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 6,649.00 | -0.37% | 406.14K | 18/08 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2,034 | +0.64% | 405.62K | 18/08 |
อียิปต์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 10.88 | +2.16% | 0.11K | 18/08 |
ฮังการี -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,670.8 | -0.13% | 5.49K | 18/08 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,180.00 | -2.08% | 0.17K | 16/08 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 52,380.00 | +0.36% | 0.04K | 18/08 | ||
| iShares Core DAX UCITS | DE0593. | 46,725.00 | -1.42% | 0.03K | 18/08 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 175,700.00 | +0.11% | 0.01K | 18/08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 40,540.00 | +0.92% | 0.01K | 10/08 |
เกาหลีใต้ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,925 | +1.04% | 100.08M | 19/08 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 135 | -3.57% | 25.03M | 19/08 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 4,800 | +2.02% | 23.83M | 19/08 | ||
| Samsung KODEX Inverse | 114800 | 4,720 | +0.64% | 20.90M | 19/08 | ||
| Samsung KODEX Leverage | 122630 | 16,035 | -1.23% | 14.95M | 19/08 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 125 | 0.00% | 10.42M | 19/08 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 9,255 | -3.99% | 9.54M | 19/08 | ||
| Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500054 | 150 | 0.00% | 9.11M | 19/08 | ||
| KB KBSTAR Short-Term MSB | 196230 | 105,435 | 0.00% | 7.37M | 19/08 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 11,520 | -2.00% | 5.95M | 19/08 | ||
| Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500032 | 90 | +5.88% | 5.44M | 19/08 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 16,215 | -2.32% | 5.31M | 19/08 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 3,065 | +0.99% | 4.97M | 19/08 | ||
| Samsung KODEX200 | 069500 | 32,725 | -0.58% | 2.97M | 19/08 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,875 | +4.46% | 1.90M | 19/08 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 3,230 | -2.12% | 1.79M | 19/08 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4,645 | -2.11% | 1.72M | 19/08 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 20,190 | -2.46% | 1.71M | 19/08 | ||
| Samsung KODEX KRW Cash | 153130 | 103,655 | 0.00% | 1.70M | 19/08 | ||
| MiraeAsset TIGER Money Market | 157450 | 101,170 | 0.00% | 1.46M | 19/08 |
เขตบริหารพิเศษฮ่องกง -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.15 | 0.05% | 174.24M | 19/08 | ||
| Tracker Fund of Hong Kong | 2800 | 20.32 | +0.20% | 125.04M | 19/08 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 6.92 | -0.43% | 55.33M | 19/08 | ||
| Hang Seng H-Share | 2828 | 68.66 | +0.26% | 55.21M | 19/08 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 4.75 | +0.34% | 46.33M | 19/08 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 9.54 | +0.10% | 42.14M | 19/08 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 6.14 | -0.24% | 35.25M | 19/08 | ||
| iShares Hang Seng TECH | 3067 | 8.79 | 0.00% | 8.22M | 19/08 | ||
| Hang Seng TECH Index | 3032 | 4.18 | 0.10% | 5.33M | 19/08 | ||
| E Fund (HK) MSCI China A50 Connect | 3111 | 2.51 | -0.95% | 2.93M | 19/08 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 13.43 | +0.37% | 2.33M | 19/08 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2.82 | +0.50% | 2.21M | 19/08 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.96 | 0.20% | 1.93M | 19/08 | ||
| ChinaAMC CSI 300 Index | 3188 | 48.68 | -1.06% | 1.69M | 19/08 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.60 | -0.27% | 1.63M | 19/08 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 6.89 | -0.86% | 1.22M | 19/08 | ||
| CSOP FTSE China A50 | 2822 | 14.69 | -0.41% | 1.09M | 19/08 | ||
| Hang Seng Index ETF CNY | 82833 | 17.72 | +0.45% | 662.80K | 19/08 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 6.14 | -0.57% | 508.60K | 19/08 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 6.29 | -1.56% | 494.40K | 19/08 |
เดนมาร์ก -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Sparinvest US Growth | SPIUSG. | 153.80 | -0.45% | 42.93K | 19/08 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 172.10 | +0.06% | 40.38K | 19/08 | ||
| Sparinvest USA Value | SPIUSV. | 104.00 | +0.43% | 34.15K | 19/08 | ||
| Danske Invest Global | DKIGI | 133.35 | -0.22% | 29.72K | 19/08 | ||
| Xact Kapitalforvaltning | XACTC25 | 174.06 | +0.42% | 29.58K | 19/08 | ||
| Sparinvest DJSI World | SPIDJW. | 189.80 | -0.26% | 27.59K | 19/08 | ||
| Danske Invest Fjernosten | DKIFJIX | 156.80 | +0.06% | 20.79K | 19/08 | ||
| Danske Invest Europa Indeks | DKIEUIX | 105.50 | -0.47% | 19.90K | 19/08 | ||
| Sparinvest Europa Growth | SPIEUG. | 157.00 | -0.35% | 17.31K | 19/08 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 70.00 | -1.07% | 16.50K | 19/08 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 76.56 | +0.13% | 11.78K | 19/08 | ||
| BankInvest Hojrentelande | BAIEMO. | 46.81 | -0.19% | 11.33K | 19/08 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 83.92 | -0.85% | 9.59K | 19/08 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 905.10 | -0.01% | 6.80K | 19/08 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 88.36 | -1.45% | 5.00K | 19/08 | ||
| Sparinvest Japan Value | SPIJAV. | 121.30 | -1.02% | 3.29K | 19/08 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 167.05 | -1.15% | 2.44K | 19/08 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 95.58 | -0.71% | 2.05K | 19/08 | ||
| Sparinvest Japan Growth | SPIJAG. | 71.20 | -1.39% | 1.50K | 19/08 | ||
| Danske Invest Danmark | DKIDK | 162.30 | -0.15% | 1.23K | 19/08 |
เนเธอร์แลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 4.89 | -0.93% | 1.15M | 19/08 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4.19 | -0.94% | 501.20K | 19/08 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.01 | -12.12% | 456.28K | 19/08 | ||
| Leverage Shares 3x Alibaba | 3BAB | 0.08 | -6.28% | 442.90K | 19/08 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.57 | -0.61% | 181.90K | 19/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.20 | -0.73% | 125.66K | 19/08 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6.30 | +0.51% | 115.27K | 19/08 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.32 | -0.61% | 95.76K | 19/08 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.16 | -18.86% | 79.76K | 19/08 | ||
| Leverage Shares 3x Long ARKG Genomic | 3ARG | 0.44 | -13.14% | 77.59K | 19/08 | ||
| iShares MSCI World Information Technology Sector U | WITS | 8.13 | -1.91% | 69.01K | 19/08 | ||
| iShares AEX | IAEX | 72.03 | -0.87% | 65.64K | 19/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.46 | -0.79% | 65.35K | 19/08 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.66 | -0.93% | 60.00K | 19/08 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 4.98 | +19.64% | 51.02K | 19/08 | ||
| iShares Core MSCI World UCITS | IWDA | 77.58 | -0.61% | 46.41K | 19/08 | ||
| Leverage Shares 3x Palantir | 3PLT | 0.03 | -10.80% | 44.71K | 19/08 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.89 | -0.08% | 44.03K | 19/08 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 13.97 | -1.39% | 42.24K | 19/08 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 6.69 | -1.10% | 40.59K | 19/08 |
เบลเยียม -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 55.25 | -0.74% | 2.42K | 19/08 |
เปรู -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 | ||
| iShares MSCI Chile | ECH | 28.00 | +27.33% | 0.18K | 15/08 |
เม็กซิโก -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 644.85 | +0.05% | 503.41K | 23:12:10 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,218.63 | +0.12% | 240.07K | 19/08 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 105.60 | 0.00% | 174.05K | 23:37:54 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19.00 | +0.05% | 101.46K | 19/08 | ||
| iShares NAFTRAC | NAFTRA. | 48.46 | -0.45% | 90.16K | 19/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 107.23 | -0.10% | 39.89K | 19/08 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLTN | 826.10 | -11.33% | 31.00K | 22:46:22 | ||
| iShares S&P 500 USD Energy | IUESN | 149.76 | +6.21% | 24.19K | 22:39:38 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 157.81 | -2.51% | 17.13K | 22:38:04 | ||
| iShares U.S. Regional Banks | IAT | 1,117.00 | -0.62% | 10.02K | 19/08 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,056.45 | +0.08% | 9.90K | 19/08 | ||
| ESGMEX ISHRS | ESGMEX. | 41.06 | -0.27% | 9.75K | 19/08 | ||
| iShares Brazil Index | EWZ | 630.00 | -1.49% | 8.21K | 19/08 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 1,847.27 | +0.61% | 8.06K | 19/08 | ||
| iShares S&P SmallCap 600 Index | IJR | 2,102.50 | -0.57% | 7.36K | 19/08 | ||
| GENIUS21 | GENIUS. | 47.60 | -1.22% | 6.89K | 19/08 | ||
| S&P/Valmer Mexico M10TRAC | M10TRA. | 83.47 | -1.28% | 6.37K | 23:36:59 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANAN | 335.23 | +1.70% | 6.34K | 22:01:02 | ||
| iShares S&P/VALMER Mexico UDITRAC | UDITRA. | 130.71 | -0.21% | 5.44K | 22:52:31 | ||
| SPDR Energy Select Sector Fund | XLE | 1,607.75 | +0.48% | 5.22K | 19/08 |
เยอรมนี -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas DE | OD7L | 0.0381 | +3.53% | 5.95M | 19/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.60 | +2.20% | 2.09M | 19/08 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.435 | +3.13% | 1.51M | 19/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.90 | +2.18% | 981.62K | 19/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 7.82 | -2.65% | 959.97K | 19/08 | ||
| iShares Global Clean Energy UCITS | IQQH | 12.860 | -2.50% | 888.93K | 19/08 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 8.52 | 0.00% | 564.25K | 19/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.65 | +2.12% | 453.66K | 19/08 | ||
| iShares MSCI Europe Value Factor | CEMS | 6.985 | -0.99% | 425.06K | 19/08 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 56.01 | +0.17% | 352.39K | 19/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5.79 | -0.26% | 303.56K | 19/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 15.07 | +1.10% | 269.65K | 19/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.45 | +2.48% | 267.17K | 19/08 | ||
| WisdomTree Wheat DE | OD7S | 0.7600 | +1.75% | 243.40K | 19/08 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.76 | -0.79% | 238.42K | 19/08 | ||
| iShares S&P 500 USD Info Tech | QDVE | 18.490 | -1.11% | 237.56K | 19/08 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9.501 | -0.71% | 229.77K | 19/08 | ||
| iShares Core MSCI World UCITS | EUNL | 77.60 | -0.61% | 229.13K | 19/08 | ||
| iShares Core DAX UCITS | GDAXIEX | 114.30 | -1.12% | 222.27K | 19/08 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 38.01 | -1.21% | 207.33K | 19/08 |
เวียดนาม -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 21,800.0 | -0.55% | 538.40K | 19/08 | ||
| VFMVN Diamond | FUEVFV. | 26,900.0 | -0.74% | 341.10K | 19/08 | ||
| SSIAM VNX50 | FUESSV. | 20,000.0 | +4.38% | 333.30K | 19/08 | ||
| SSIAM VNFIN LEAD | FUESSV. | 18,100.0 | 0.28% | 176.30K | 19/08 | ||
| VinaCapital VN100 | FUEVN1. | 16,560.0 | -0.90% | 62.10K | 19/08 | ||
| MAFM VN30 | FUEMAV. | 15,300.0 | -0.78% | 58.80K | 19/08 | ||
| IPAAM VN100 | FUEIP1. | 9,280.0 | -1.49% | 50.10K | 19/08 | ||
| SSIAM VN30 | FUESSV. | 15,770.0 | -2.95% | 13.80K | 19/08 |
แคนาดา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 1.11 | -1.77% | 3.58M | 00:00:00 | ||
| iShares S&P/TSX 60 | XIU | 30.91 | -0.67% | 3.22M | 00:05:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 15.31 | -0.13% | 1.88M | 00:05:00 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36.65 | -1.03% | 1.39M | 00:02:00 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 6.76 | +3.68% | 1.06M | 00:03:00 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 4.10 | -7.24% | 592.38K | 00:06:00 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 10.04 | -1.57% | 536.84K | 00:05:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 12.51 | -3.36% | 525.21K | 00:07:00 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 4.01 | -7.82% | 424.37K | 23:48:00 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 20.50 | +1.59% | 401.60K | 00:06:00 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 7.06 | +2.17% | 401.38K | 00:06:00 | ||
| CI Galaxy Ethereum ETF | ETHXb | 8.13 | -7.61% | 387.93K | 00:04:00 | ||
| iShares S&P/TSX Capped Financials | XFN | 47.24 | -1.09% | 330.74K | 23:57:00 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 7.850 | +3.84% | 298.89K | 00:05:00 | ||
| Bitcoin CAD | EBIT | 10.47 | -7.10% | 289.35K | 23:45:00 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 7.65 | -7.94% | 260.09K | 00:03:00 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 7.92 | -7.69% | 260.03K | 23:55:00 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 4.27 | -7.38% | 259.39K | 23:42:00 | ||
| Horizons US Dollar Currency | DLR | 13.09 | +0.46% | 249.75K | 00:07:00 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 45.37 | -1.00% | 217.15K | 00:03:00 |
แอฟริกาใต้ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Satrix SA Bond | STXGOVJ | 845 | +0.84% | 311.13K | 19/08 | ||
| Satrix Divi Plus | STXDIVJ | 322 | -1.53% | 227.55K | 19/08 | ||
| Satrix ILBI Portfolio | STXILBJ | 710 | -0.56% | 200.24K | 19/08 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6,600 | +0.15% | 120.69K | 19/08 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 6,765 | +0.52% | 105.09K | 19/08 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,706 | +1.31% | 98.51K | 19/08 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4,814 | +0.56% | 91.76K | 19/08 | ||
| NewFunds GOVI | NFGOVIJ | 7,650 | -0.23% | 88.93K | 19/08 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,082 | +0.09% | 83.55K | 19/08 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,704 | +0.12% | 79.00K | 19/08 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,457 | -0.14% | 68.19K | 19/08 | ||
| Satrix Property | STXPROJ | 947 | -0.11% | 51.10K | 19/08 | ||
| Ashburton Global 1200 | FNBEQFJ | 6,810 | +0.46% | 50.99K | 19/08 | ||
| Satrix S&P 500 Feeder | STX500J | 7,474 | +1.07% | 50.27K | 19/08 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 1,705 | +0.29% | 50.00K | 19/08 | ||
| Satrix MSCI China Feeder | STXCHNJ | 3,775 | -0.19% | 49.58K | 19/08 | ||
| Satrix Fini | STXFINJ | 1,575 | -3.02% | 48.43K | 19/08 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 7,320 | +0.73% | 42.52K | 19/08 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1,574 | -0.06% | 40.08K | 19/08 | ||
| Satrix RAFI 40 | STXRAFJ | 2,040 | -1.92% | 35.42K | 20:04:00 |
โครเอเชีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 152.00 | -0.46% | 0.01K | 19/08 |
โคลอมเบีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 05/01 |
โปแลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 25.09 | -3.05% | 17.84K | 19/08 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 60.45 | -1.90% | 7.68K | 19/08 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 29.68 | -0.80% | 7.08K | 19/08 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 129.52 | -1.45% | 5.11K | 19/08 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 203.85 | +0.47% | 2.42K | 19/08 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 180.46 | -0.79% | 1.87K | 19/08 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 380.00 | +1.90% | 1.57K | 19/08 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 73.05 | -0.79% | 0.45K | 19/08 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 255.80 | -1.01% | 0.26K | 19/08 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 601.00 | +0.33% | 0.10K | 19/08 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 121.38 | -0.25% | 0.07K | 19/08 |
โรมาเนีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 18.792 | -0.04% | 10.57K | 17/08 |
ไต้หวัน -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5.61 | 0.00% | 55.97M | 19/08 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 17.06 | +0.35% | 47.26M | 19/08 | ||
| Cathay Sustainability High Dividend | 00878 | 17.17 | +0.12% | 36.31M | 19/08 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 18.44 | +4.00% | 31.34M | 19/08 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 29.42 | +0.44% | 11.00M | 19/08 | ||
| Fubon FTSE Vietnam | 00885 | 14.92 | +0.07% | 8.57M | 19/08 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 14.39 | +0.28% | 7.55M | 19/08 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 43.17 | +0.51% | 6.73M | 19/08 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 9.39 | +0.54% | 6.01M | 19/08 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 18.61 | +1.97% | 5.18M | 19/08 | ||
| Cathay Taiwan 5G Plus | 00881 | 14.92 | +0.13% | 5.05M | 19/08 | ||
| CTBC China 50 2X | 00753L | 12.45 | +0.24% | 4.78M | 19/08 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 121.55 | +0.16% | 4.32M | 19/08 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 14.57 | -0.14% | 3.56M | 19/08 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 110.80 | +0.36% | 2.67M | 19/08 | ||
| Cathay PHLX Semiconductor | 00830 | 26.45 | +1.73% | 2.28M | 19/08 | ||
| Cathay TAIEX Daily Inversed | 00664R | 6.35 | -0.31% | 2.10M | 19/08 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 69.95 | +0.21% | 1.71M | 19/08 | ||
| Fuh Hwa CSI 300 A Shares | 006207 | 25.95 | -0.69% | 1.56M | 19/08 | ||
| CTBC TIP Customized Taiwan Green Energy and Electr | 00896 | 13.95 | +0.43% | 1.37M | 19/08 |
ไทย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 9.69 | -0.41% | 585.40K | 19/08 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 11.00 | -0.90% | 152.90K | 19/08 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.02 | -0.14% | 131.20K | 19/08 | ||
| BCAP SET100 | BSET100 | 10.39 | +0.29% | 30.00K | 19/08 | ||
| MTrack Energy | ENGY | 6.32 | 0.00% | 16.40K | 19/08 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.57 | 0.00% | 13.40K | 19/08 | ||
| KTAM SET Banking Tracker | EBANK | 5.19 | -0.19% | 12.20K | 19/08 | ||
| BCAP Mid Small CG | BMSCG | 10.85 | -0.18% | 3.20K | 19/08 | ||
| KTAM SET Energy Tracker | ENY | 7.87 | -0.13% | 1.70K | 19/08 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,195.00 | +0.00% | 0 | 18/07 |
ไนจีเรีย -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | GLD | 9,550.0 | -36.33% | 0.02K | 20:04:00 | ||
| Vetiva 30 | VETIVA | 17.98 | -0.61% | 0.01K | 20:24:00 | ||
| Vetiva Consumer Goods | VETGOO. | 6.08 | +0.00% | 0 | 12/08 | ||
| Vetiva Banking | VETBANK | 3.82 | 0.00% | 0 | 22/07 | ||
| Vetiva Industrial | VETIND. | 18.43 | 0.00% | 0 | 12/08 | ||
| Stanbic 30 | STANBIC | 66.00 | +0.00% | 0 | 17/08 | ||
| Lotus Halal | LOTUS | 15.50 | +0.00% | 0 | 15/08 |
ไอซ์แลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,694.00 | +0.90% | 0.44K | 19/08 |
ไอร์แลนด์ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | -8.09% | 93.00K | 13/06 |