สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
แคนาดา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 52.76 | -0.72% | 3.09M | 01/08 | ||
| iShares S&P/TSX Capped Energy | XEG | 27.77 | +0.69% | 2.18M | 01/08 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 7.91 | +1.41% | 1.52M | 01/08 | ||
| Horizons US Dollar Currency | DLRu | 10.12 | 0.00% | 1.39M | 01/08 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 19.79 | +1.70% | 1.28M | 01/08 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.26 | -2.50% | 1.18M | 01/08 | ||
| BMO Equal Weight Banks Idx | ZEB | 76.28 | +0.16% | 1.13M | 01/08 | ||
| Horizons US Dollar Currency | DLR | 14.18 | +0.07% | 1.10M | 01/08 | ||
| iShares Core Equity ETF Portfolio | XEQT | 44.80 | +0.04% | 742.77K | 01/08 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 25.99 | -1.81% | 647.62K | 01/08 | ||
| BMO Aggregate Bond | ZAG | 13.62 | -0.29% | 598.40K | 01/08 | ||
| Vanguard All-Equity Portfolio | VEQT | 60.78 | +0.10% | 545.77K | 01/08 | ||
| BMO Covered Call Utilities | ZWU | 11.74 | -0.85% | 543.27K | 01/08 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.85 | -0.67% | 510.48K | 01/08 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 56.30 | -0.76% | 353.75K | 01/08 | ||
| iShares S&P/TSX Global Gold | XGD | 45.99 | -3.14% | 347.20K | 01/08 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 49.48 | -0.34% | 322.72K | 01/08 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 12.24 | -2.70% | 293.12K | 01/08 | ||
| Horizons High Interest Savings | CASH | 50.02 | +0.04% | 280.49K | 01/08 | ||
| BMO Money Market Fund Series | ZMMK | 49.84 | +0.02% | 264.08K | 01/08 | ||
| Vanguard SP 500 CA | VFV | 186.29 | +0.85% | 256.88K | 01/08 | ||
| TD Active Global Enhanced Dividend | TGED | 32.02 | +0.53% | 254.89K | 01/08 | ||
| Healthcare Leadersome | HHL | 7.23 | -1.37% | 244.00K | 01/08 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 51.87 | -0.52% | 240.03K | 01/08 | ||
| iShares Canadian Corporate Bond | XCB | 19.90 | -0.35% | 235.81K | 01/08 | ||
| Global X Active Global Fixed Inc | HAF | 6.83 | -0.58% | 223.23K | 01/08 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 18.06 | -0.77% | 219.04K | 01/08 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 46.62 | +0.17% | 218.84K | 01/08 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 94.26 | -0.71% | 208.20K | 01/08 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 78.46 | -0.14% | 199.75K | 01/08 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 68.79 | +0.58% | 194.34K | 01/08 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 40.56 | -0.52% | 192.99K | 01/08 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 47.10 | +0.75% | 190.22K | 01/08 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 15.26 | -0.78% | 186.00K | 01/08 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 83.24 | +0.53% | 179.80K | 01/08 | ||
| BMO S&P/TSX Capped Composite | ZCN | 47.20 | -0.72% | 174.62K | 01/08 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 15.94 | -2.86% | 173.48K | 01/08 | ||
| CI Galaxy Ethereum ETF | ETHXb | 9.28 | -2.83% | 168.46K | 01/08 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 75.17 | +0.63% | 158.07K | 01/08 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 26.36 | -1.16% | 153.93K | 01/08 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 35.82 | +1.27% | 148.02K | 01/08 | ||
| iShares S&P/TSX Capped Utilities | XUT | 37.10 | -0.78% | 144.17K | 01/08 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 30.09 | +1.24% | 143.70K | 01/08 | ||
| TD Q Canadian Dividend | TQCD | 29.29 | -0.61% | 143.00K | 01/08 | ||
| Vanguard Growth Portfolio | VGRO | 47.03 | +0.04% | 142.75K | 01/08 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.02 | +0.02% | 142.73K | 01/08 | ||
| iShares Canadian Universe Bond | XBB | 27.74 | -0.47% | 136.76K | 01/08 | ||
| Hamilton Technology Yield Maximizer | QMAX | 23.81 | -0.21% | 135.66K | 01/08 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 23.18 | -0.98% | 135.08K | 01/08 | ||
| Fidelity Advantage Bitcoin | FBTC | 28.99 | -2.82% | 134.67K | 01/08 | ||
| Vanguard FTSE Canada All Cap | VCN | 71.66 | -0.69% | 130.40K | 01/08 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 9.34 | -1.37% | 129.66K | 01/08 | ||
| iShares MSCI Emerging Markets | XEM | 49.57 | +1.16% | 127.97K | 01/08 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22.80 | -0.35% | 126.90K | 01/08 | ||
| BMO SP 500 | ZSP | 114.97 | +0.74% | 126.85K | 01/08 | ||
| iShares S&P/TSX Capped REIT | XRE | 17.07 | -0.12% | 125.33K | 01/08 | ||
| Manulife Smart International Dividend | IDIVb | 21.08 | -0.33% | 124.56K | 01/08 | ||
| Horizons Global Semiconductor Index | CHPS | 80.23 | +0.51% | 124.54K | 01/08 | ||
| Harvest Premium Yield Treasury A | HPYT | 7.52 | -1.57% | 119.62K | 01/08 | ||
| BMO Covered Call Canadian Banks | ZWB | 31.15 | +0.13% | 116.06K | 01/08 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 12.82 | -2.81% | 115.74K | 01/08 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 11.03 | -2.73% | 113.16K | 01/08 | ||
| PIMCO Monthly Income Fund | PMIF | 17.73 | +0.06% | 112.83K | 01/08 | ||
| Vanguard Balanced Portfolio | VBAL | 39.31 | -0.05% | 102.22K | 01/08 | ||
| Purpose Ether Yield - Units | ETHY | 1.20 | -3.23% | 101.84K | 01/08 | ||
| BMO Short Corporate Bond | ZCS | 13.90 | -0.14% | 99.95K | 01/08 | ||
| iShares Core S&P 500 Idx | XUS | 64.85 | +0.71% | 99.53K | 01/08 | ||
| iShares S&P/TSX Capped Materials | XMA | 39.35 | -2.98% | 95.11K | 01/08 | ||
| Horizons Crude Oil | HUC | 23.98 | +0.21% | 91.78K | 01/08 | ||
| iShares Core MSCI EM | XEC | 42.38 | +0.67% | 91.45K | 01/08 | ||
| iShares Core MSCI AC World ex Canad | XAW | 57.82 | +0.57% | 90.28K | 01/08 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 19.29 | -1.43% | 90.17K | 01/08 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.68 | -0.48% | 89.21K | 01/08 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12.98 | -1.44% | 86.20K | 01/08 | ||
| BMO All-Equity | ZEQT | 23.07 | +0.35% | 85.82K | 01/08 | ||
| TD Canadian Aggregate Bond | TDB | 12.75 | -0.47% | 85.38K | 01/08 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 38.20 | -0.03% | 82.67K | 01/08 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 8.77 | -2.66% | 78.71K | 01/08 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 30.75 | -1.57% | 76.58K | 01/08 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.76 | -0.14% | 76.55K | 01/08 | ||
| iShares S&P/TSX Small Cap | XCS | 34.95 | +0.11% | 73.19K | 01/08 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.50 | -1.62% | 73.13K | 01/08 | ||
| BMO MSCI Emerging Markets | ZEM | 32.21 | +0.59% | 72.57K | 01/08 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10.06 | 0.00% | 72.05K | 01/08 | ||
| iShares Canadian Short Term Bond | XSB | 26.75 | -0.30% | 70.64K | 01/08 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.00 | -0.11% | 68.90K | 01/08 | ||
| BMO MSCI EAFE | ZEA | 31.74 | -0.35% | 68.36K | 01/08 | ||
| TD Global Technology Leaders | TEC | 59.36 | +1.30% | 64.08K | 01/08 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 35.62 | -0.11% | 63.61K | 01/08 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 50.14 | -0.06% | 63.17K | 01/08 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 48.05 | -1.19% | 61.99K | 01/08 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 11.47 | +0.26% | 61.79K | 01/08 | ||
| BMO Equal Weight Utilities | ZUT | 30.09 | -0.99% | 60.68K | 01/08 | ||
| iShares S&P/TSX Capped Financials | XFN | 95.73 | +0.27% | 59.67K | 01/08 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 14.530 | -2.94% | 57.62K | 01/08 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 49.48 | -0.36% | 56.60K | 01/08 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 14.92 | -2.36% | 55.74K | 01/08 | ||
| BMO Long Federal Bond | ZFL | 11.68 | -0.93% | 55.15K | 01/08 | ||
| iShares Premium Money Market Common Class | CMR | 50.02 | +0.02% | 53.76K | 01/08 | ||
| BMO Laddered Preferred Share | ZPR | 13.03 | 0.00% | 53.71K | 01/08 | ||
| iShares Canadian Select Dividend | XDV | 48.74 | 0.00% | 53.15K | 01/08 | ||
| iShares S&P/TSX Completion | XMD | 57.21 | -0.95% | 53.07K | 01/08 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 46.38 | -3.72% | 52.66K | 01/08 | ||
| Sprott Physical Silver | PSLV | 26.40 | -1.75% | 51.31K | 01/08 | ||
| iShares Semiconductor Index | XCHP | 122.76 | -0.03% | 51.18K | 01/08 | ||
| Purpose High Interest Savings | PSA | 50.02 | +0.02% | 50.86K | 01/08 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 117.47 | +0.67% | 49.85K | 01/08 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 191.34 | +0.67% | 49.34K | 01/08 | ||
| BMO Canadian Dividend | ZDV | 33.13 | -0.48% | 49.03K | 01/08 | ||
| BMO Growth | ZGRO | 19.22 | +0.21% | 48.92K | 01/08 | ||
| TD Q Global Dividend | TQGD | 26.26 | -0.53% | 45.59K | 01/08 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9.40 | -0.53% | 45.53K | 01/08 | ||
| iShares SP US Mid Cap | XMC | 40.43 | 0.00% | 45.31K | 01/08 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 34.79 | -0.11% | 45.16K | 01/08 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 47.03 | -0.53% | 44.29K | 01/08 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.71 | 0.00% | 43.12K | 01/08 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 24.33 | -0.04% | 43.08K | 01/08 | ||
| BMO Low Volatility Canadian Equity | ZLB | 61.84 | -0.53% | 42.03K | 01/08 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11.57 | -1.95% | 38.88K | 01/08 | ||
| Purpose Bitcoin Yield - Units | BTCY | 4.01 | -3.14% | 37.72K | 01/08 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.80 | +0.16% | 37.71K | 01/08 | ||
| TD Canadian Equity Index | TTP | 40.50 | -0.74% | 37.55K | 01/08 | ||
| RBC Canadian Bank Yield | RBNK | 51.16 | +0.24% | 36.93K | 01/08 | ||
| iShares Silver Bullion CAD Hedged | SVR | 26.60 | -2.17% | 35.68K | 01/08 | ||
| TD U.S. Equity Index | TPU | 59.77 | +0.83% | 35.22K | 01/08 | ||
| BMO Discount Bond | ZDB | 15.02 | -0.40% | 35.20K | 01/08 | ||
| BMO US High Dividend CC | ZWH | 26.50 | -0.08% | 33.65K | 01/08 | ||
| Vanguard US Total Market | VUN | 140.38 | +0.75% | 33.24K | 01/08 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.30 | -0.17% | 32.24K | 01/08 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.12 | -0.08% | 32.08K | 01/08 | ||
| TD Balanced Portfolio | TBAL | 22.42 | -0.13% | 31.55K | 01/08 | ||
| BMO USD Cash Management | ZUCM | 31.10 | -0.22% | 31.54K | 01/08 | ||
| Fidelity U.S. Value Index | FCUV | 27.86 | +0.14% | 31.44K | 01/08 | ||
| Purpose Active Conservative Fund | PABF | 27.29 | -0.15% | 31.40K | 01/08 | ||
| TD Active Global Infrastructure Equity | TINF | 26.19 | -0.04% | 30.96K | 01/08 | ||
| Global X Gold Yield Common | HGY | 14.04 | -1.75% | 30.80K | 01/08 | ||
| BMO Ultra Short-Term Bond | ZST | 49.08 | -0.02% | 30.66K | 01/08 | ||
| TD Growth Portfolio | TGRO | 29.20 | +0.03% | 30.38K | 01/08 | ||
| 3iQ CoinShares Ether | ETHQu | 7.23 | -1.77% | 30.04K | 01/08 | ||
| iShares S&P/TSX Global Base Metals | XBM | 33.44 | -1.44% | 29.80K | 01/08 | ||
| CI Tech Giants Covered Call Commn | TXF | 24.83 | +0.57% | 29.63K | 01/08 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 110.66 | -0.29% | 29.06K | 01/08 | ||
| BetaPro Inverse Bitcoin | BITI | 25.91 | +3.10% | 28.94K | 01/08 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.06 | -0.71% | 28.36K | 01/08 | ||
| BMO Conservative | ZCON | 13.13 | -0.08% | 28.17K | 01/08 | ||
| Horizons Copper Producers Index | COPP | 56.07 | -1.75% | 27.99K | 01/08 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 46.60 | -0.66% | 27.80K | 01/08 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.98 | 0.00% | 27.52K | 01/08 | ||
| Vanguard FTSE Emerging Markets | VEE | 49.50 | +1.10% | 27.34K | 01/08 | ||
| Horizons NASDAQ 100 | HXQ | 114.06 | +0.69% | 26.86K | 01/08 | ||
| Brand Leaders Plus | HBF | 10.96 | +0.55% | 26.82K | 01/08 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 42.08 | -0.59% | 26.79K | 01/08 | ||
| Purpose US Cash Fund | PSUu | 100.05 | +0.04% | 26.39K | 01/08 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 53.94 | -0.31% | 26.34K | 01/08 | ||
| Vanguard Conservative Portfolio | VCNS | 32.65 | -0.09% | 26.17K | 01/08 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 35.85 | +0.22% | 25.93K | 01/08 | ||
| Manulife Smart Dividend | CDIV | 22.06 | -0.63% | 25.55K | 01/08 | ||
| iShares Core SP US Tot Market | XUU | 76.92 | +0.73% | 25.40K | 01/08 | ||
| Purpose Premium Yield | PYF | 16.68 | -0.06% | 24.57K | 01/08 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 11.08 | -2.46% | 24.36K | 01/08 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.94 | -0.47% | 24.10K | 01/08 | ||
| BMO Long Corporate Bond | ZLC | 14.70 | -0.47% | 23.53K | 01/08 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 11.52 | -1.62% | 23.27K | 01/08 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 13.58 | -0.15% | 23.15K | 01/08 | ||
| CIBC Canadian Equity Index | CCEI | 38.21 | -0.68% | 23.08K | 01/08 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 13.94 | +0.22% | 22.83K | 01/08 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 54.52 | -0.60% | 22.33K | 01/08 | ||
| Horizons Cash Maximizer | HSAV | 118.25 | +0.06% | 21.78K | 01/08 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.04 | -0.27% | 21.37K | 01/08 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.98 | +0.06% | 20.84K | 01/08 | ||
| Horizons S&P 500 | HXS | 108.92 | +1.01% | 20.67K | 01/08 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 17.64 | -1.73% | 20.50K | 01/08 | ||
| Manulife Smart Short-Term Bond | TERM | 9.71 | -0.51% | 19.75K | 01/08 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.94 | -0.61% | 19.64K | 01/08 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25.40 | +0.16% | 19.45K | 01/08 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 29.71 | -3.07% | 19.26K | 01/08 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 45.82 | +0.13% | 19.21K | 01/08 | ||
| iShares Canadian Government Bond | XGB | 18.95 | -0.52% | 18.83K | 01/08 | ||
| BMO Low Volatility US Equity | ZLU | 64.42 | +0.16% | 18.82K | 01/08 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 66.48 | -0.43% | 18.81K | 01/08 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 27.04 | -0.26% | 18.50K | 01/08 | ||
| Purpose Global Bond | BND | 17.45 | -0.11% | 18.35K | 01/08 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 50.20 | +0.20% | 18.33K | 01/08 | ||
| iShares MSCI USA Value Factor Index | XVLU | 50.25 | -0.99% | 18.29K | 01/08 | ||
| Bitcoin CAD | EBIT | 30.68 | -2.73% | 18.08K | 01/08 | ||
| CI First Asset High Interest Savings | CSAV | 50.02 | +0.02% | 17.86K | 01/08 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 1.71 | -2.84% | 17.79K | 01/08 | ||
| BMO MSCI All Country World High Qua | ZGQ | 88.33 | +0.12% | 17.29K | 01/08 | ||
| Vanguard FTSE Canada | VCE | 76.15 | -0.68% | 17.28K | 01/08 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14.30 | 0.00% | 17.27K | 01/08 | ||
| TD International Equity | TPE | 30.86 | -0.48% | 17.24K | 01/08 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 17.29 | -1.65% | 17.06K | 01/08 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.35 | -0.22% | 17.03K | 01/08 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12.86 | +0.78% | 16.79K | 01/08 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 68.05 | -0.12% | 16.64K | 01/08 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 37.35 | -4.38% | 16.63K | 01/08 | ||
| iShares Global Infrastructure Common Class | CIF | 70.50 | -0.24% | 16.43K | 01/08 | ||
| CIBC Emerging Markets Equity Index | CEMI | 28.54 | +1.71% | 16.21K | 01/08 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.35 | +0.07% | 16.15K | 01/08 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.50 | -0.15% | 15.65K | 01/08 | ||
| Purpose Global Innovators Fund | PINV | 31.26 | +1.53% | 15.61K | 01/08 | ||
| TD Global Technology Innovators Index | TECI | 15.09 | +1.96% | 15.55K | 01/08 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 9.75 | -2.79% | 15.50K | 01/08 | ||
| Mackenzie Unconstrained Bond | MUB | 17.78 | -0.11% | 15.45K | 01/08 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 100.26 | +0.72% | 15.36K | 01/08 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.18 | +0.06% | 15.24K | 01/08 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 32.72 | -0.49% | 15.14K | 01/08 | ||
| Global X Active Pref Share Common | HPR | 10.90 | -0.37% | 15.07K | 01/08 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 32.34 | -0.65% | 14.94K | 01/08 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.25 | +0.05% | 14.82K | 01/08 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.55 | -0.32% | 14.80K | 01/08 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 20.79 | +3.07% | 14.62K | 01/08 | ||
| BMO Balanced | ZBAL | 15.93 | 0.00% | 14.60K | 01/08 | ||
| BMO SP 500 USD | ZSPu | 82.05 | +0.74% | 14.58K | 01/08 | ||
| CIBC Global Growth | CGLO | 33.25 | -0.18% | 14.46K | 01/08 | ||
| TD Active U.S. Enhanced Dividend | TUED | 35.62 | 0.00% | 14.41K | 01/08 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 35.09 | -0.65% | 14.36K | 01/08 | ||
| Horizons US Large Cap Index | HULC | 128.96 | +0.87% | 14.25K | 01/08 | ||
| Horizons CDN Select Universe Bond | HBB | 50.08 | -0.48% | 14.13K | 01/08 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.97 | 0.00% | 13.88K | 01/08 | ||
| CIBC Canadian Bond Index | CCBI | 17.87 | -0.56% | 13.80K | 01/08 | ||
| 3iQ CoinShares Ether | ETHQ | 10.16 | -2.87% | 13.78K | 01/08 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.36 | +0.31% | 13.67K | 01/08 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 58.75 | -0.91% | 13.58K | 01/08 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 56.62 | -0.09% | 13.27K | 01/08 | ||
| Fidelity International Value Index | FCIV | 55.12 | -0.29% | 13.18K | 01/08 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.89 | +0.19% | 12.97K | 01/08 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 74.43 | +1.96% | 12.89K | 01/08 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26.30 | -0.11% | 12.81K | 01/08 | ||
| BMO Equal Weight REITs | ZRE | 24.53 | -0.20% | 12.59K | 01/08 | ||
| Horizons USD Cash Maximizer | HSUVu | 119.66 | 0.00% | 12.58K | 01/08 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.13 | +0.25% | 12.48K | 01/08 | ||
| BMO Short Federal Bond | ZFS | 13.82 | -0.29% | 12.41K | 01/08 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.36 | -0.09% | 12.19K | 01/08 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 126.79 | +0.74% | 12.17K | 01/08 | ||
| iShares NASDAQ 100 Index | XQQU | 94.33 | +0.75% | 12.16K | 01/08 | ||
| RBC Canadian Preferred Share | RPF | 25.97 | +0.08% | 11.94K | 01/08 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 45.55 | -0.48% | 11.81K | 01/08 | ||
| Global X Active Glbl Div Common | HAZ | 45.98 | +0.22% | 11.48K | 01/08 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 38.85 | -0.59% | 11.45K | 01/08 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 15.01 | -0.46% | 11.42K | 01/08 | ||
| BMO Mid Provincial Bond | ZMP | 14.00 | -0.50% | 11.41K | 01/08 | ||
| BMO Mid Federal Bond | ZFM | 14.60 | -0.54% | 11.28K | 01/08 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 15.37 | -1.79% | 11.24K | 01/08 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 35.57 | +0.08% | 11.17K | 01/08 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.72 | -0.10% | 11.14K | 01/08 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.02 | +0.02% | 11.02K | 01/08 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 20.68 | -0.14% | 10.91K | 01/08 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.74 | -0.30% | 10.68K | 01/08 | ||
| Tech Achievers Growth | HTA | 21.53 | +0.33% | 10.39K | 01/08 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 216.97 | +0.61% | 10.39K | 01/08 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 29.18 | -0.34% | 10.32K | 01/08 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.82 | -0.09% | 9.94K | 01/08 | ||
| Manulife Smart Core Bond | BSKT | 8.58 | -0.81% | 9.79K | 01/08 | ||
| Global X Silver | HUZ | 23.56 | -2.32% | 9.78K | 01/08 | ||
| BMO NASDAQ 100 Equity | ZNQ | 128.19 | +0.79% | 9.68K | 01/08 | ||
| BMO Clean Energy Index | ZCLN | 19.07 | -0.16% | 9.65K | 01/08 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 37.72 | -0.97% | 9.53K | 01/08 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.78 | -1.10% | 9.51K | 01/08 | ||
| Fidelity Advantage Ether - L | FETH | 34.79 | -2.77% | 9.47K | 01/08 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28.17 | +0.86% | 9.30K | 01/08 | ||
| Harvest Global REIT Leaders Income | HGR | 5.45 | -0.91% | 9.19K | 01/08 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 54.73 | -0.87% | 9.12K | 01/08 | ||
| Vanguard Global Momentum Factor | VMO | 90.87 | +0.74% | 9.03K | 01/08 | ||
| BMO Real Return Bond | ZRR | 13.96 | -0.43% | 8.97K | 01/08 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.20 | -0.20% | 8.90K | 01/08 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 77.51 | -0.35% | 8.80K | 01/08 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 16.33 | -0.55% | 8.67K | 01/08 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.80 | -0.60% | 8.66K | 01/08 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 13.71 | -2.00% | 8.63K | 01/08 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 60.18 | -0.48% | 8.61K | 01/08 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63.29 | 0.00% | 8.59K | 01/08 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.72 | +0.02% | 8.57K | 01/08 | ||
| Dynamic Active Discount Bond | DXDB | 21.35 | -0.23% | 8.54K | 01/08 | ||
| BMO MSCI USA High Quality | ZUQ | 108.82 | +0.51% | 8.50K | 01/08 | ||
| Purpose Ether - Hedged | ETHH | 6.92 | -2.81% | 8.42K | 01/08 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.81 | +0.09% | 8.35K | 01/08 | ||
| BMO Japan Index | ZJPN | 49.63 | -0.34% | 8.31K | 01/08 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 36.77 | -0.14% | 8.27K | 01/08 | ||
| NBI Active U.S. Equity | NUSA | 52.42 | +1.37% | 8.26K | 01/08 | ||
| Vanguard Global Value Factor | VVL | 73.95 | -0.54% | 8.16K | 01/08 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 6.95 | -1.14% | 8.01K | 01/08 | ||
| BMO Low Vol Int Eq | ZLI | 30.66 | -0.81% | 7.92K | 01/08 | ||
| Purpose Global Bond Class | IGB | 17.79 | -0.17% | 7.87K | 01/08 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.28 | -0.24% | 7.79K | 01/08 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.04 | -0.12% | 7.61K | 01/08 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 27.56 | -0.79% | 7.59K | 01/08 | ||
| BMO Long Short US Equity | ZLSU | 46.83 | +0.04% | 7.53K | 01/08 | ||
| Horizons Big Data & Hardware Index | HBGD | 64.91 | +0.22% | 7.48K | 01/08 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9.85 | 0.00% | 7.46K | 01/08 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 78.83 | +0.61% | 7.40K | 01/08 | ||
| Vanguard FTSE Developed Europe All | VE | 49.24 | -0.51% | 7.39K | 01/08 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 62.27 | -0.46% | 7.39K | 01/08 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22.62 | -0.22% | 7.27K | 01/08 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37.80 | +0.29% | 7.26K | 01/08 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.56 | -0.22% | 7.21K | 01/08 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 67.20 | -1.02% | 7.09K | 01/08 | ||
| BMO International Dividend Units | ZDI | 33.00 | -0.30% | 7.05K | 01/08 | ||
| Lysander Slater Active | PR | 10.46 | -0.29% | 7.00K | 01/08 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.81 | -0.09% | 6.90K | 01/08 | ||
| Royal Canadian Mint Gold | MNT | 59.08 | -0.89% | 6.89K | 01/08 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 41.98 | +0.14% | 6.79K | 01/08 | ||
| TD U.S. Equity Index USD Inc | TPUu | 43.24 | +0.84% | 6.77K | 01/08 | ||
| Fidelity Canadian Value Index | FCCV | 23.61 | -0.30% | 6.73K | 01/08 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 61.50 | -0.24% | 6.64K | 01/08 | ||
| iShares MSCI World | XWD | 122.32 | +0.46% | 6.60K | 01/08 | ||
| iShares China | XCH | 24.27 | +0.04% | 6.59K | 01/08 | ||
| Horizons Global Uranium | HURA | 46.92 | -0.72% | 6.52K | 01/08 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 28.35 | -0.46% | 6.49K | 01/08 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 72.20 | -0.93% | 6.46K | 01/08 | ||
| TD Q International Low Volatility | TILV | 21.74 | -0.69% | 6.43K | 01/08 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.78 | 0.00% | 6.42K | 01/08 | ||
| Vanguard Canadian Government Bond | VGV | 22.04 | -0.50% | 6.25K | 01/08 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 61.82 | +1.01% | 6.14K | 01/08 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 22.06 | -0.27% | 6.06K | 01/08 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.59 | -0.16% | 5.97K | 01/08 | ||
| TD Active Preferred Share Unit | TPRF | 13.22 | 0.00% | 5.96K | 01/08 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 111.67 | -0.67% | 5.89K | 01/08 | ||
| Bristol Gate Concentrated US Equity | BGU | 53.32 | +0.64% | 5.72K | 01/08 | ||
| Hamilton Enhanced Utilities | HUTS | 15.80 | -2.17% | 5.69K | 01/08 | ||
| iShares Canadian Value | XCV | 65.01 | -0.11% | 5.69K | 01/08 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 50.74 | -0.29% | 5.66K | 01/08 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 25.05 | 0.00% | 5.64K | 01/08 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22.76 | +0.53% | 5.63K | 01/08 | ||
| Mackenzie International Equity | QDX | 163.61 | -0.49% | 5.63K | 01/08 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 32.13 | +0.82% | 5.60K | 01/08 | ||
| Mackenzie Canadian Equity | QCN | 215.78 | -0.52% | 5.55K | 01/08 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 40.83 | -0.49% | 5.52K | 01/08 | ||
| BMO Canadian Bank Income Index | ZBI | 30.68 | -0.10% | 5.49K | 01/08 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 55.34 | +0.67% | 5.40K | 01/08 | ||
| TD Q Canadian Low Volatility | TCLV | 28.59 | -0.17% | 5.37K | 01/08 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 27.50 | -0.36% | 5.30K | 01/08 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 47.43 | -1.27% | 5.28K | 01/08 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.46 | -0.22% | 5.27K | 01/08 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.25 | -0.43% | 5.20K | 01/08 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36.40 | -0.05% | 5.19K | 01/08 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.25 | -0.54% | 5.18K | 01/08 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31.50 | -1.04% | 5.17K | 01/08 | ||
| Purpose Core Dividend | 45.30 | +0.07% | 5.15K | 01/08 | |||
| Russell Investments Global Infrastructure | RIIN | 24.22 | +0.12% | 5.09K | 01/08 | ||
| TD Conservative Portfolio | TCON | 17.29 | -0.23% | 5.05K | 01/08 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18.85 | -0.32% | 5.04K | 01/08 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 84.10 | -0.04% | 5.02K | 01/08 | ||
| CI Digital Security | CBUG | 38.99 | +0.44% | 5.00K | 01/08 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 19.54 | +0.26% | 4.99K | 01/08 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.79 | 0.00% | 4.96K | 01/08 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.98 | -0.28% | 4.95K | 01/08 | ||
| Purpose International Dividend | PID | 34.76 | -0.86% | 4.90K | 01/08 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.80 | -0.50% | 4.86K | 01/08 | ||
| BMO Floating Rate High Yield | ZFH | 15.08 | +0.20% | 4.85K | 01/08 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 119.16 | +0.35% | 4.85K | 01/08 | ||
| BMO Covered Call Energy | ZWEN | 35.88 | +0.76% | 4.82K | 01/08 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6.89 | +1.17% | 4.80K | 01/08 | ||
| Mackenzie US Large Cap Equity | QUU | 303.60 | +0.87% | 4.75K | 01/08 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 73.31 | -2.45% | 4.74K | 01/08 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 7.84 | -3.45% | 4.66K | 01/08 | ||
| Evolve Cryptocurrencies | ETC | 12.04 | -2.98% | 4.59K | 01/08 | ||
| Fidelity International High Quality Index | FCIQ | 50.55 | -0.08% | 4.57K | 01/08 | ||
| Vanguard US Div Appreciat | VGG | 114.34 | -0.17% | 4.53K | 01/08 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 32.80 | +0.21% | 4.48K | 01/08 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 33.95 | -0.38% | 4.46K | 01/08 | ||
| iShares MSCI Europe IMI | XEU | 41.40 | -0.29% | 4.44K | 01/08 | ||
| First Asset Morningstar Intl Value Common | VXMb | 50.72 | -0.55% | 4.37K | 01/08 | ||
| BMO Balanced ESG | ZESG | 14.89 | +0.13% | 4.32K | 01/08 | ||
| BMO Junior Gold | ZJG | 204.19 | -3.52% | 4.31K | 01/08 | ||
| BMO Global Communications | COMM | 47.45 | -1.13% | 4.30K | 01/08 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 32.23 | +0.22% | 4.30K | 01/08 | ||
| BMO US Dividend | ZDY | 57.89 | -0.17% | 4.23K | 01/08 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 42.01 | -0.31% | 4.20K | 01/08 | ||
| BMO Monthly Income | ZMI | 19.87 | -0.30% | 4.20K | 01/08 | ||
| Mackenzie Balanced Allocation | MBAL | 30.23 | +0.57% | 4.17K | 01/08 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.49 | -0.23% | 4.10K | 01/08 | ||
| iShares Floating Rate | XFR | 20.04 | 0.00% | 4.08K | 01/08 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.03 | -0.08% | 4.08K | 01/08 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 41.83 | +0.63% | 4.07K | 01/08 | ||
| Global X Active Corporate Bd Common | HAB | 10.14 | -0.20% | 3.99K | 01/08 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 19.47 | -0.51% | 3.94K | 01/08 | ||
| BMO Covered Call US Banks | ZWK | 29.73 | +0.10% | 3.91K | 01/08 | ||
| First Asset CanBanc Income | CIC | 18.93 | +0.37% | 3.88K | 01/08 | ||
| Dynamic Active Global Dividend | DXG | 89.42 | -0.64% | 3.87K | 01/08 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.89 | -0.56% | 3.87K | 01/08 | ||
| TD U.S. Long Term Treasury Bond | TULB | 104.71 | -1.60% | 3.85K | 01/08 | ||
| BMO Global Infrastructure | ZGI | 58.79 | -0.29% | 3.83K | 01/08 | ||
| Mackenzie Floating Rate Income | MFT | 15.75 | +0.25% | 3.82K | 01/08 | ||
| BMO Corporate Bond Index | ZCB | 46.70 | -0.26% | 3.75K | 01/08 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 40.83 | +0.17% | 3.73K | 01/08 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 29.89 | -0.17% | 3.71K | 01/08 | ||
| BMO Long Provincial Bond | ZPL | 11.68 | -0.85% | 3.71K | 01/08 | ||
| BMO Low Volatility US Equity USD | ZLUu | 47.14 | +0.06% | 3.70K | 01/08 | ||
| Invesco ESG NASDAQ 100 | QQCE | 40.76 | +1.17% | 3.65K | 01/08 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.60 | -0.79% | 3.62K | 01/08 | ||
| Brompton Global Infrastructure | BGIE | 33.64 | +0.60% | 3.60K | 01/08 | ||
| Horizons All-Equity Asset Allocation | HEQT | 23.91 | +0.08% | 3.58K | 01/08 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.50 | -0.19% | 3.53K | 01/08 | ||
| Fidelity International High Dividend Index Units S | FCID | 38.16 | -0.52% | 3.52K | 01/08 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22.69 | +0.71% | 3.51K | 01/08 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 29.17 | +0.73% | 3.51K | 01/08 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 73.76 | -1.65% | 3.51K | 01/08 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 92.36 | -0.40% | 3.50K | 01/08 | ||
| iShares Core High Qual Canadian Com | XQB | 18.68 | -0.32% | 3.50K | 01/08 | ||
| NBI Active Canadian Preferred Shares | NPRF | 27.48 | +0.04% | 3.50K | 01/08 | ||
| BMO Europe High Dividend Covered Call | ZWP | 21.17 | -0.05% | 3.48K | 01/08 | ||
| iShares Convertible Bond Common Class | CVD | 18.30 | -0.27% | 3.42K | 01/08 | ||
| TD International Equity CAD Hedged | THE | 33.42 | -0.59% | 3.40K | 01/08 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 41.11 | +0.05% | 3.39K | 01/08 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 5.12 | -3.03% | 3.38K | 01/08 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 50.08 | +0.26% | 3.33K | 01/08 | ||
| CI Gold Bullion Fund Hedged | VALT | 48.41 | -1.49% | 3.28K | 01/08 | ||
| TD Global Healthcare Leaders Index | TDOC | 20.05 | -0.94% | 3.27K | 01/08 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 16.57 | -0.54% | 3.24K | 01/08 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14.62 | -0.68% | 3.17K | 01/08 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 11.57 | -2.85% | 3.17K | 01/08 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.60 | -0.40% | 3.11K | 01/08 | ||
| Purpose Active Growth Fund | PAGF | 30.53 | -0.16% | 3.10K | 01/08 | ||
| Global X Active Canadian Munpl Bd | HMP | 9.69 | -0.31% | 3.05K | 01/08 | ||
| Horizons Emerging Markets Equity | HXEM | 57.01 | +1.12% | 3.04K | 01/08 | ||
| Evolve Cyber Security Hedged | CYBR | 67.57 | +2.49% | 3.04K | 01/08 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 24.30 | -0.90% | 3.04K | 01/08 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 63.05 | +0.61% | 3.01K | 01/08 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.85 | -0.40% | 3.00K | 01/08 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.30 | -0.16% | 2.99K | 01/08 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 33.24 | -0.51% | 2.99K | 01/08 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 42.20 | +1.08% | 2.95K | 01/08 | ||
| BMO USD Cash Management USD | ZUCMu | 29.99 | +0.03% | 2.94K | 01/08 | ||
| BMO Covered Call Technology | ZWT | 64.30 | +1.32% | 2.94K | 01/08 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 37.12 | -0.24% | 2.94K | 01/08 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.22 | -0.11% | 2.93K | 01/08 | ||
| Global X Natural Gas | HUN | 6.90 | -0.29% | 2.92K | 01/08 | ||
| Purpose Gold Bullion Fund | KILO | 57.42 | -1.42% | 2.90K | 01/08 | ||
| iShares ESG MSCI Canada Index | XESG | 43.01 | -0.32% | 2.89K | 01/08 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 64.18 | +0.63% | 2.88K | 01/08 | ||
| BMO China Equity | ZCH | 19.09 | +0.42% | 2.87K | 01/08 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 32.77 | +0.21% | 2.83K | 01/08 | ||
| BMO Equal Weight Global Gold idx | ZGD | 254.06 | -3.52% | 2.79K | 01/08 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.18 | -0.18% | 2.79K | 01/08 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.85 | -0.57% | 2.78K | 01/08 | ||
| CIBC International Equity | CINT | 25.35 | -0.43% | 2.77K | 01/08 | ||
| iShares Diversified Monthly Income | XTR | 12.44 | -0.16% | 2.74K | 01/08 | ||
| BMO Equal Weight US Banks | ZBK | 49.00 | +0.53% | 2.74K | 01/08 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.82 | +0.07% | 2.73K | 01/08 | ||
| Purpose Diversified Real Asset | PRA | 40.08 | -0.50% | 2.73K | 01/08 | ||
| iShares ESG Balanced Portfolio | GBAL | 62.20 | -0.02% | 2.72K | 01/08 | ||
| US High Interest Savings Account | HISUu | 100.07 | +0.04% | 2.69K | 01/08 | ||
| iShares Core SP US Total Market | XUH | 59.16 | +0.08% | 2.69K | 01/08 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 39.86 | +0.38% | 2.64K | 01/08 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 51.72 | +1.04% | 2.64K | 01/08 | ||
| RBC Quant US Dividend Leaders | RUD | 31.10 | +0.16% | 2.62K | 01/08 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16.64 | +0.36% | 2.61K | 01/08 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 63.68 | +0.62% | 2.61K | 01/08 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.81 | -0.25% | 2.60K | 01/08 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.71 | +0.45% | 2.58K | 01/08 | ||
| RBC Canadian Dividend Covered Call | RCDC | 26.95 | -0.07% | 2.57K | 01/08 | ||
| RBC Quant EAFE Dividend Leaders | RID | 40.37 | -0.98% | 2.57K | 01/08 | ||
| CIBC U.S. Equity Index | CUEI | 41.37 | +0.75% | 2.55K | 01/08 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 55.08 | +1.74% | 2.50K | 01/08 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.37 | +0.40% | 2.50K | 01/08 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.15 | -1.89% | 2.50K | 01/08 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 28.34 | +0.35% | 2.49K | 01/08 | ||
| TD Q U.S. Low Volatility | TULV | 24.03 | -0.08% | 2.42K | 01/08 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.30 | -0.08% | 2.42K | 01/08 | ||
| CI Canadian REIT ETF Fund | RIT | 18.33 | -0.22% | 2.41K | 01/08 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.03 | -0.62% | 2.41K | 01/08 | ||
| First Trust Dow Jones Internet | FDN | 31.32 | +2.89% | 2.40K | 01/08 | ||
| iShares Conservative Short Term Str | XSC | 17.45 | -0.06% | 2.37K | 01/08 | ||
| BMO Global High Dividend Covered Call | ZWG | 36.61 | +0.58% | 2.37K | 01/08 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 35.09 | +1.45% | 2.30K | 01/08 | ||
| iShares Core S&P 500 Index | XUSu | 47.01 | +0.79% | 2.29K | 01/08 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18.56 | -0.16% | 2.29K | 01/08 | ||
| Fidelity Advantage Ether - L | FETHu | 24.78 | -2.75% | 2.20K | 01/08 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 40.69 | +0.15% | 2.20K | 01/08 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 28.54 | -0.83% | 2.17K | 01/08 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 32.58 | +1.43% | 2.16K | 01/08 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 43.93 | +1.36% | 2.15K | 01/08 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 141.66 | +0.82% | 2.12K | 01/08 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 32.62 | +3.85% | 2.12K | 01/08 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.12 | -0.75% | 2.11K | 01/08 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 29.70 | +2.20% | 2.10K | 01/08 | ||
| Horizons NASDAQ 100 | HXQu | 81.64 | +1.00% | 2.02K | 01/08 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 32.73 | +0.03% | 2.00K | 01/08 | ||
| BMO S&P/TSX 60 Index | ZIU | 80.46 | -0.58% | 1.98K | 01/08 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 18.38 | -0.81% | 1.97K | 01/08 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44.34 | -0.18% | 1.93K | 01/08 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.35 | -0.33% | 1.91K | 01/08 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 74.75 | +1.96% | 1.91K | 01/08 | ||
| Purpose Strategic Yield Fund | SYLD | 19.87 | -0.05% | 1.91K | 01/08 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 75.00 | -1.00% | 1.85K | 01/08 | ||
| BMO Mid Corporate Bond | ZCM | 15.51 | -0.45% | 1.84K | 01/08 | ||
| Fidelity U.S. High Quality Index | FCUQ | 74.12 | +0.05% | 1.84K | 01/08 | ||
| iShares MSCI All Country World Mini | XMW | 61.18 | -0.24% | 1.83K | 01/08 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27.19 | -0.26% | 1.83K | 01/08 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 55.47 | +0.89% | 1.81K | 01/08 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.90 | +0.19% | 1.80K | 01/08 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31.38 | +2.85% | 1.80K | 01/08 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31.02 | -0.16% | 1.79K | 01/08 | ||
| BMO Global Consumer Staples Hedged | STPL | 25.79 | -0.81% | 1.79K | 01/08 | ||
| iShares ESG Equity Portfolio | GEQT | 87.20 | +0.50% | 1.79K | 01/08 | ||
| Fidelity U.S. Value Index | FCUVu | 19.87 | +0.05% | 1.77K | 01/08 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.67 | -0.44% | 1.76K | 01/08 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.86 | -0.06% | 1.73K | 01/08 | ||
| Invesco RAFI Canadian | PXC | 64.90 | +0.15% | 1.73K | 01/08 | ||
| Vanguard Global Minimum Volatility | VVO | 42.64 | -0.12% | 1.72K | 01/08 | ||
| Horizons Equal Weight Canada Banks | HEWB | 74.20 | +0.53% | 1.71K | 01/08 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 45.32 | -0.46% | 1.70K | 01/08 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 44.52 | +0.09% | 1.70K | 01/08 | ||
| BMO Premium Yield | ZPAY | 33.50 | +0.12% | 1.69K | 01/08 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 50.08 | +0.04% | 1.67K | 01/08 | ||
| BMO US Put Write Hedged | ZPH | 13.76 | +0.15% | 1.65K | 01/08 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 15.21 | -0.52% | 1.65K | 01/08 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 62.70 | +0.37% | 1.62K | 01/08 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 22.72 | -1.52% | 1.60K | 01/08 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 86.09 | +0.35% | 1.60K | 01/08 | ||
| BMO Government Bond Index | ZGB | 45.07 | -0.46% | 1.59K | 01/08 | ||
| Middlefield Healthcare Dividend | MHCD | 12.05 | -1.63% | 1.56K | 01/08 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.89 | +0.03% | 1.56K | 01/08 | ||
| TD Q Global Multifactor | TQGM | 26.35 | -0.08% | 1.53K | 01/08 | ||
| Horizons Canadian High Dividend | HXH | 83.57 | -0.23% | 1.52K | 01/08 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 41.12 | -0.58% | 1.51K | 01/08 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 61.59 | -0.03% | 1.51K | 01/08 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35.09 | -0.62% | 1.51K | 01/08 | ||
| Evolve Automobile Innovation Hedged | CARS | 26.56 | -0.93% | 1.50K | 01/08 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 64.72 | +0.67% | 1.50K | 01/08 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 64.63 | -0.28% | 1.50K | 01/08 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 71.30 | -0.22% | 1.45K | 01/08 | ||
| iShares Global Real Estate Common Class | CGR | 33.82 | -0.65% | 1.45K | 01/08 | ||
| TD Active Global Equity Growth | TGGR | 34.45 | +1.38% | 1.44K | 01/08 | ||
| iShares ESG MSCI USA Index | XSUS | 55.52 | +0.84% | 1.44K | 01/08 | ||
| BMO Covered Call Health Care | ZWHC | 27.47 | -0.04% | 1.43K | 01/08 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.19 | -0.10% | 1.41K | 01/08 | ||
| BMO Tactical Dividend | ZZZD | 32.22 | -0.71% | 1.40K | 01/08 | ||
| Dynamic Active U.S. Equity | DXUS | 36.37 | +1.91% | 1.40K | 01/08 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 109.07 | +1.22% | 1.39K | 01/08 | ||
| Dynamic Active Canadian Bond | DXBC | 21.35 | -0.37% | 1.38K | 01/08 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.50 | -0.32% | 1.33K | 01/08 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36.43 | -0.33% | 1.31K | 01/08 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 31.96 | -0.22% | 1.26K | 01/08 | ||
| BMO S&P US Mid Cap Index | ZMID | 56.55 | +0.11% | 1.25K | 01/08 | ||
| Dynamic Active International | DXIF | 34.71 | -0.60% | 1.24K | 01/08 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 35.65 | -0.22% | 1.24K | 01/08 | ||
| Middlefield Real Estate Dividend | MREL | 13.90 | -0.71% | 1.21K | 01/08 | ||
| Purpose Credit Opportunities Fund | CROP | 19.24 | -0.16% | 1.21K | 01/08 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 21.89 | +1.20% | 1.20K | 01/08 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.25 | -0.24% | 1.20K | 01/08 | ||
| NBI Liquid Alternatives | NALT | 22.82 | -0.52% | 1.20K | 01/08 | ||
| First Trust Dow Jones Internet | FDNf | 20.09 | +2.76% | 1.20K | 01/08 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 30.45 | +0.20% | 1.20K | 01/08 | ||
| TD Active Global Income | TGFI | 19.70 | -0.30% | 1.18K | 01/08 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 41.01 | -0.29% | 1.16K | 01/08 | ||
| Guardian Canadian Bond | GCBD | 18.08 | -0.33% | 1.15K | 01/08 | ||
| iShares India | XID | 44.03 | +0.07% | 1.15K | 01/08 | ||
| CI U.S. Quality Div Growth Idx | DGR | 53.90 | +0.39% | 1.13K | 01/08 | ||
| Horizons S&P 500 | HXSu | 77.68 | +0.86% | 1.13K | 01/08 | ||
| Harvest Global Gold Giants Index | HGGG | 78.43 | -3.24% | 1.13K | 01/08 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9.51 | -0.11% | 1.12K | 01/08 | ||
| NBI Global Private Equity | NGPE | 48.01 | +0.42% | 1.11K | 01/08 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 45.10 | -0.44% | 1.11K | 01/08 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29.19 | +0.10% | 1.10K | 01/08 | ||
| Mackenzie Conservative Allocation | MCON | 24.85 | +0.20% | 1.10K | 01/08 | ||
| BMO US Dividend CAD Hedged | ZUD | 37.93 | -0.26% | 1.10K | 01/08 | ||
| Horizons Big Data & Hardware Index | HBGDu | 46.63 | +1.52% | 1.10K | 01/08 | ||
| CI Munro Global Growth Equity Fund | CMGG | 44.96 | +1.77% | 1.09K | 01/08 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.57 | -0.11% | 1.09K | 01/08 | ||
| iShares Global Water Common Class | CWW | 67.02 | +0.06% | 1.09K | 01/08 | ||
| Mackenzie Global Infrastructure Index | QINF | 173.57 | -0.14% | 1.08K | 01/08 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 24.86 | +1.02% | 1.05K | 01/08 | ||
| iShares Canadian Growth | XCG | 64.83 | -1.04% | 1.03K | 01/08 | ||
| BMO Short-Term Bond Index | ZSB | 48.53 | -0.19% | 1.02K | 01/08 | ||
| Blockchain Technologies | HBLK | 23.80 | -2.26% | 1.00K | 01/08 | ||
| Purpose Multi-Asset Income Fund | PINC | 22.77 | -0.26% | 1.00K | 01/08 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 27.72 | +0.95% | 1.00K | 01/08 | ||
| Manulife Smart Corporate Bond | CBND | 9.13 | -0.65% | 1.00K | 01/08 | ||
| Purpose Total Return Bond | PBD | 16.21 | -0.06% | 1.00K | 01/08 | ||
| CIBC International Equity Index | CIEI | 32.30 | -0.25% | 1.00K | 01/08 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 47.72 | +0.78% | 1.00K | 01/08 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 26.59 | +0.23% | 1.00K | 01/08 | ||
| Horizons Robotics and Automation | RBOT | 32.56 | +2.17% | 1.00K | 01/08 | ||
| PowerShares Canadian Dividend | PDC | 50.42 | -0.32% | 1.00K | 01/08 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.40 | -1.18% | 0.99K | 01/08 | ||
| Ether CAD Unhedged Units | ETHR | 8.57 | -2.72% | 0.98K | 01/08 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.97 | -0.10% | 0.98K | 01/08 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.51 | +0.06% | 0.98K | 01/08 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14.62 | -0.95% | 0.95K | 01/08 | ||
| TD Active Global Real Estate Equity | TGRE | 15.79 | -1.19% | 0.94K | 01/08 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 20.15 | -0.10% | 0.94K | 01/08 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27.42 | -0.18% | 0.94K | 01/08 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.32 | -0.17% | 0.93K | 01/08 | ||
| iShares US High Dividend Equity | XHU | 40.99 | +0.12% | 0.93K | 01/08 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.68 | -0.16% | 0.91K | 01/08 | ||
| BMO International Dividend CAD Hedg | ZDH | 35.94 | -0.25% | 0.91K | 01/08 | ||
| iShares Canadian Real Return Bond | XRB | 22.92 | -0.91% | 0.90K | 01/08 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.19 | -0.40% | 0.90K | 01/08 | ||
| BMO US Put Write USD | ZPWu | 14.94 | -0.20% | 0.90K | 01/08 | ||
| iShares ESG Growth Portfolio | GGRO | 73.91 | +0.24% | 0.89K | 01/08 | ||
| CI Equity Asset Allocation Common Units | CEQT | 34.62 | -0.12% | 0.88K | 01/08 | ||
| iShares SP Global Consumer Discret | XCD | 57.90 | +1.38% | 0.87K | 01/08 | ||
| BMO MSCI USA Value | ZVU | 54.68 | +0.85% | 0.85K | 01/08 | ||
| Energy Leaders Plus | HPF | 3.96 | -0.25% | 0.84K | 01/08 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.43 | -0.55% | 0.83K | 01/08 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 28.40 | +0.92% | 0.80K | 01/08 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 16.01 | -0.50% | 0.80K | 01/08 | ||
| Manulife Multifactor Developed International | MINT | 48.52 | -0.45% | 0.80K | 01/08 | ||
| iShares Global Agriculture Common Class | COW | 70.32 | -2.21% | 0.74K | 01/08 | ||
| NBI Global Real Assets Income | NREA | 28.38 | -0.11% | 0.72K | 01/08 | ||
| iShares Jantzi Social | XEN | 53.50 | -0.11% | 0.72K | 01/08 | ||
| First Trust Canadian Capital Strength | FST | 78.59 | -0.19% | 0.71K | 01/08 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.26 | -3.08% | 0.71K | 01/08 | ||
| Bitcoin USD | EBITu | 21.84 | -2.72% | 0.70K | 01/08 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 45.72 | +1.80% | 0.70K | 01/08 | ||
| BMO Equal Weight Industrials Idx | ZIN | 59.52 | -0.12% | 0.70K | 01/08 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.62 | +0.05% | 0.70K | 01/08 | ||
| Horizons SP TSX Capped Energy | HXE | 61.29 | +1.47% | 0.69K | 01/08 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 241.21 | +0.77% | 0.68K | 01/08 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 90.70 | +0.91% | 0.66K | 01/08 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 51.50 | +0.55% | 0.65K | 01/08 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 121.10 | -1.33% | 0.62K | 01/08 | ||
| Middlefield Sustainable Global Dividend | MDIV | 21.85 | +3.70% | 0.62K | 01/08 | ||
| TD U.S. Equity CAD Hedged Index | THU | 48.39 | +0.94% | 0.62K | 01/08 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 62.58 | +0.92% | 0.60K | 01/08 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.67 | +0.05% | 0.60K | 01/08 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9.43 | +2.39% | 0.59K | 01/08 | ||
| BMO India Equity | ZID | 43.60 | -0.07% | 0.58K | 01/08 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 76.03 | -0.45% | 0.56K | 01/08 | ||
| CI Global Alpha Innovation C$ Series | CINV | 36.34 | +2.66% | 0.55K | 01/08 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 31.58 | -1.56% | 0.55K | 01/08 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 33.35 | +0.21% | 0.54K | 01/08 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.66 | -0.56% | 0.53K | 01/08 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 65.78 | -0.54% | 0.51K | 01/08 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 14.85 | +0.27% | 0.50K | 01/08 | ||
| Fidelity Advantage Bitcoin | FBTCu | 20.68 | -2.91% | 0.50K | 01/08 | ||
| First Trust AlphaDEX US Industrials | FHG | 64.95 | +1.00% | 0.50K | 01/08 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22.62 | -0.44% | 0.50K | 01/08 | ||
| Manulife Multifactor Developed International Index | MINTb | 45.43 | -0.57% | 0.50K | 01/08 | ||
| Invesco S&P 500 ESG Index | ESG | 55.49 | +1.72% | 0.50K | 01/08 | ||
| Global X Gold Class A | HUG | 29.56 | -1.43% | 0.49K | 01/08 | ||
| NBI High Yield Bond | NHYB | 21.45 | +0.33% | 0.49K | 01/08 | ||
| CI Investment Grade Bond ETF | FIG | 9.34 | -0.43% | 0.49K | 01/08 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.28 | -0.35% | 0.47K | 01/08 | ||
| Horizons EURO STOXX 50 Class A | HXX | 74.38 | +0.30% | 0.46K | 01/08 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 46.06 | +0.09% | 0.45K | 01/08 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.77 | -0.68% | 0.43K | 01/08 | ||
| Purpose USD Cash Management | MNUu | 100.05 | +0.04% | 0.43K | 01/08 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49.52 | -0.88% | 0.43K | 01/08 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 28.52 | -0.52% | 0.43K | 01/08 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.11 | -0.72% | 0.42K | 01/08 | ||
| RBC Quant EU Div Leaders | RPD | 39.74 | -0.03% | 0.41K | 01/08 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.45 | -0.22% | 0.40K | 01/08 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28.09 | +0.46% | 0.40K | 01/08 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 37.23 | 0.00% | 0.40K | 01/08 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.19 | -0.16% | 0.40K | 01/08 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 18.04 | -2.01% | 0.40K | 01/08 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 8.25 | -3.51% | 0.40K | 01/08 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 40.08 | +1.75% | 0.40K | 01/08 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 18.80 | -0.21% | 0.40K | 01/08 | ||
| iShares Silver Bullion | SVRc | 30.36 | -1.81% | 0.37K | 01/08 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 53.76 | +1.11% | 0.37K | 01/08 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.47 | 0.00% | 0.37K | 01/08 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 52.99 | -0.28% | 0.36K | 01/08 | ||
| Fidelity Canadian High Quality Index | FCCQ | 52.42 | -0.49% | 0.35K | 01/08 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 61.00 | +0.98% | 0.33K | 01/08 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.09 | -0.12% | 0.33K | 01/08 | ||
| Royal Canadian Mint Silver | MNS | 45.99 | -2.97% | 0.32K | 01/08 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 31.30 | +1.49% | 0.32K | 01/08 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 74.56 | -0.24% | 0.32K | 01/08 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 56.28 | -1.21% | 0.32K | 01/08 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.02 | -0.02% | 0.30K | 01/08 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 37.93 | +3.32% | 0.30K | 01/08 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 39.20 | -0.13% | 0.30K | 01/08 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16.20 | +0.19% | 0.30K | 01/08 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.15 | -0.13% | 0.30K | 01/08 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 61.81 | +0.55% | 0.30K | 01/08 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 42.24 | +0.02% | 0.30K | 01/08 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 63.78 | +0.60% | 0.29K | 01/08 | ||
| iShares Edge MSCI Min Vol USA | XMU | 92.03 | -0.62% | 0.29K | 01/08 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.88 | +0.10% | 0.28K | 01/08 | ||
| Brompton Global Dividend Growth | BDIV | 24.94 | -0.08% | 0.28K | 01/08 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 33.16 | +0.94% | 0.28K | 01/08 | ||
| Mackenzie Growth Allocation | MGRW | 36.63 | +0.49% | 0.27K | 01/08 | ||
| BMO US High Dividend CC USD | ZWHu | 25.87 | -0.46% | 0.26K | 01/08 | ||
| BMO Short Provincial Bond | ZPS | 12.33 | -0.32% | 0.26K | 01/08 | ||
| iShares Conservative Strategic Fixe | XSE | 17.27 | -0.17% | 0.25K | 01/08 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.69 | -0.37% | 0.25K | 01/08 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.99 | -0.07% | 0.24K | 01/08 | ||
| iShares SP Global Industrials CAD | XGI | 71.65 | +1.47% | 0.24K | 01/08 | ||
| First Trust NYSE Arca Biotechnology | FBT | 43.00 | -2.21% | 0.24K | 01/08 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 33.82 | -0.15% | 0.23K | 01/08 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.14 | 0.00% | 0.23K | 01/08 | ||
| First Trust Cloud Computing | SKYY | 35.13 | +2.21% | 0.23K | 01/08 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 43.68 | +0.44% | 0.22K | 01/08 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 39.47 | -0.80% | 0.22K | 01/08 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.96 | -0.28% | 0.21K | 01/08 | ||
| Mackenzie All-Equity Allocation | MEQT | 33.90 | -0.35% | 0.21K | 01/08 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.97 | +0.06% | 0.21K | 01/08 | ||
| BMO S&P US Small Cap Index | ZSML | 53.77 | -0.46% | 0.21K | 01/08 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 17.95 | -0.77% | 0.20K | 01/08 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.04 | -0.39% | 0.20K | 01/08 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 56.69 | -0.30% | 0.20K | 01/08 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 33.90 | +0.83% | 0.20K | 01/08 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 32.80 | +0.61% | 0.20K | 01/08 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.39 | +0.18% | 0.20K | 01/08 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 27.33 | -0.26% | 0.20K | 01/08 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.71 | -0.48% | 0.20K | 01/08 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 78.33 | -0.57% | 0.20K | 01/08 | ||
| iShares Global Clean Energy Index CAD | XCLN | 41.09 | -0.63% | 0.20K | 01/08 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 41.79 | -1.23% | 0.19K | 01/08 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 36.90 | -0.38% | 0.18K | 01/08 | ||
| Invesco S&P International Developed ESG Index | IICE | 27.63 | -0.72% | 0.18K | 01/08 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47.73 | -0.65% | 0.17K | 01/08 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29.23 | -0.07% | 0.17K | 01/08 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 38.22 | +0.90% | 0.16K | 01/08 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 60.24 | -0.13% | 0.15K | 01/08 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60.92 | -0.34% | 0.15K | 01/08 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17.78 | +0.11% | 0.14K | 01/08 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.41 | -0.03% | 0.13K | 01/08 | ||
| Horizons Global Lithium Producers Index | HLIT | 20.30 | +0.25% | 0.12K | 01/08 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 13.58 | +0.89% | 0.12K | 01/08 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 55.41 | -1.00% | 0.12K | 01/08 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.93 | -0.21% | 0.12K | 01/08 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 28.23 | -1.05% | 0.11K | 01/08 | ||
| iShares Exponential Technologies Index CAD | XEXP | 71.59 | +0.93% | 0.11K | 01/08 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 50.98 | -0.22% | 0.11K | 01/08 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 66.58 | -0.48% | 0.11K | 01/08 | ||
| Manulife Smart Defensive Equity | CDEF | 15.03 | -0.20% | 0.11K | 01/08 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.24 | -0.11% | 0.11K | 01/08 | ||
| BMO MSCI Canada Value Index | ZVC | 44.93 | +0.42% | 0.10K | 01/08 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 76.59 | -0.52% | 0.10K | 01/08 | ||
| Mackenzie Ivy Global Equity | MIVG | 41.20 | +1.35% | 0.10K | 01/08 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.73 | -0.43% | 0.10K | 01/08 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 42.72 | +0.78% | 0.10K | 01/08 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.44 | -0.31% | 0.10K | 01/08 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 175.09 | -0.77% | 0.10K | 01/08 | ||
| Purpose Active Balanced Fund | PACF | 25.26 | -0.24% | 0.10K | 01/08 | ||
| Dynamic Active Emerging Markets | DXEM | 17.92 | +2.75% | 0.10K | 01/08 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 4.94 | -1.40% | 0.10K | 01/08 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5.10 | -0.78% | 0.10K | 01/08 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 44.64 | -0.62% | 0.10K | 01/08 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.60 | 0.00% | 0.10K | 01/08 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 45.30 | -0.26% | 0.10K | 01/08 | ||
| Horizons US Large Cap Index | HULCu | 91.96 | +0.93% | 0.10K | 01/08 | ||
| NBI Sustainable Global Equity | NSGE | 43.78 | +0.67% | 0.10K | 01/08 | ||
| Purpose Gold Bullion Fund USD | KILOu | 62.59 | -1.34% | 0.10K | 01/08 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 82.93 | +0.34% | 0.10K | 01/08 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.70 | -0.23% | 0.09K | 01/08 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 38.06 | -0.47% | 0.09K | 01/08 | ||
| BMO Canadian MBS Index | ZMBS | 30.51 | -0.20% | 0.08K | 01/08 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 28.82 | -0.96% | 0.08K | 01/08 | ||
| Premium Cash Management Fund | MCAD | 100.05 | +0.02% | 0.08K | 01/08 | ||
| BMO US Put Write | ZPW | 15.75 | +0.57% | 0.07K | 01/08 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 13.04 | +1.09% | 0.06K | 01/08 | ||
| Franklin Innovation Active | FINO | 31.67 | +1.80% | 0.06K | 01/08 | ||
| NBI Sustainable Canadian Equity | NSCE | 52.63 | -0.11% | 0.06K | 01/08 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 63.10 | +0.19% | 0.06K | 01/08 | ||
| Sprott Physical Silver | PSLVu | 18.81 | 0.00% | 0.05K | 01/08 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43.06 | -0.02% | 0.05K | 01/08 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 30.90 | +0.52% | 0.05K | 01/08 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.57 | -0.53% | 0.05K | 01/08 | ||
| Evolve Innovation | EDGE | 49.56 | +0.71% | 0.05K | 01/08 | ||
| iShares Short Term Strategic Fixed | XSI | 16.58 | -0.18% | 0.05K | 01/08 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22.17 | 0.00% | 0.05K | 01/08 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 83.59 | +2.26% | 0.04K | 01/08 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 24.19 | +0.29% | 0.04K | 01/08 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.22 | -0.20% | 0.04K | 01/08 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 41.83 | +0.55% | 0.04K | 01/08 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 46.82 | +1.65% | 0.04K | 01/08 | ||
| Brompton European Dividend Growth | EDGF | 11.55 | -0.60% | 0.04K | 01/08 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22.20 | +0.23% | 0.04K | 01/08 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.91 | -0.44% | 0.04K | 01/08 | ||
| First Asset US and Canada Lifeco In | FLI | 13.57 | -0.15% | 0.04K | 01/08 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 59.97 | +0.49% | 0.03K | 01/08 | ||
| BMO Low Volatility EM Equity | ZLE | 26.69 | +0.07% | 0.03K | 01/08 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 59.88 | -0.12% | 0.03K | 01/08 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 17.16 | -0.52% | 0.03K | 01/08 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.72 | -0.19% | 0.03K | 01/08 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 34.48 | -0.03% | 0.03K | 01/08 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.42 | -0.22% | 0.03K | 01/08 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 13.59 | -2.09% | 0.03K | 01/08 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 47.50 | +1.11% | 0.02K | 01/08 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 82.32 | -0.13% | 0.02K | 01/08 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 33.00 | -0.51% | 0.02K | 01/08 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.59 | -0.62% | 0.02K | 01/08 | ||
| Horizons Equal Weight Canada REIT | HCRE | 33.11 | -0.06% | 0.02K | 01/08 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 23.76 | -0.34% | 0.02K | 01/08 | ||
| NBI Canadian Dividend Income | NDIV | 43.89 | -0.59% | 0.02K | 01/08 | ||
| Horizons Robotics and Automation | RBOTu | 23.21 | +1.80% | 0.02K | 01/08 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 33.99 | -1.08% | 0.01K | 01/08 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 31.62 | -0.50% | 0.01K | 01/08 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 28.37 | -1.66% | 0.01K | 01/08 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78.27 | -0.89% | 0.01K | 01/08 | ||
| First Trust Global Risk Common | ETP | 18.98 | -0.47% | 0.01K | 01/08 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.72 | -0.62% | 0.01K | 01/08 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 66.80 | +1.21% | 0.01K | 01/08 | ||
| One Global Equity | ONEQ | 57.50 | +0.72% | 0.01K | 01/08 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 37.06 | -0.16% | 0.01K | 01/08 | ||
| Hamilton Global Financials | HFG | 35.43 | -0.48% | 0.01K | 01/08 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.63 | -0.03% | 0.01K | 01/08 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 141.24 | +0.71% | 0.01K | 01/08 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.77 | -0.06% | 0.01K | 01/08 | ||
| Global X Seasonal Rotation Common | HAC | 36.09 | -0.44% | 0.01K | 01/08 | ||
| First Trust AlphaDEX US Div Common | FUD | 39.17 | -0.25% | 0.01K | 01/08 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.39 | -0.03% | 0.01K | 01/08 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 212.17 | -0.45% | 0.01K | 01/08 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 14.76 | -0.20% | 0.01K | 01/08 | ||
| Bristol Gate Concentrated US Equity | BGUu | 38.10 | +0.53% | 0.01K | 01/08 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 10.77 | -2.45% | 0.01K | 01/08 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.18 | -0.26% | 0.01K | 01/08 | ||
| Manulife Smart International Defensive Equity | IDEFb | 15.95 | -0.87% | 0.01K | 01/08 | ||
| Brompton North American Financials Dividend | BFIN | 29.39 | -0.24% | 0.00K | 01/08 | ||
| Horizons Global Sustainability Leaders | ETHI | 62.05 | -0.11% | 0.00K | 01/08 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.43 | -0.06% | 0.00K | 01/08 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 47.00 | -0.55% | 0.00K | 01/08 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14.47 | -0.62% | 0.00K | 01/08 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 33.55 | +0.72% | 0.00K | 01/08 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 43.55 | +0.65% | 0.00K | 01/08 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 24.54 | +1.36% | 0.00K | 01/08 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.64 | -0.27% | 0.00K | 01/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 42.75 | -2.08% | 0.00K | 01/08 | ||
| First Asset Global Financial Sector | FSF | 38.81 | -0.15% | 0.00K | 01/08 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 31.75 | +0.35% | 0.00K | 01/08 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 47.56 | -0.44% | 0.00K | 01/08 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 50.73 | 0.00% | 0.00K | 01/08 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 37.74 | -0.47% | 0.00K | 01/08 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 75.76 | +0.78% | 0.00K | 01/08 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 43.91 | +2.45% | 0.00K | 01/08 | ||
| BMO Premium Yield USD | ZPAYu | 31.16 | +0.32% | 0.00K | 01/08 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.73 | -0.63% | 0.00K | 01/08 | ||
| Mackenzie US Government Long Bond Index | QTLT | 94.18 | -0.70% | 0.00K | 01/08 | ||
| BMO US Dividend USD | ZDYu | 42.40 | -0.21% | 0.00K | 01/08 | ||
| CI Morningstar National Bk Quebec | QXM | 41.03 | +0.61% | 0.00K | 01/08 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 67.31 | -0.62% | 0.00K | 01/08 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.98 | -0.44% | 0.00K | 01/08 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 32.25 | -0.98% | 0.00K | 01/08 | ||
| Evolve Future Leadership Hedged | LEAD | 20.26 | -1.27% | 0.00K | 01/08 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14.48 | +0.35% | 0 | 01/08 | ||
| CI Gold Bullion Fund Hedged | VALTu | 40.15 | -1.13% | 0 | 01/08 | ||
| CI Galaxy Blockchain CAD | CBCX | 38.68 | -2.91% | 0 | 01/08 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 72.92 | +0.36% | 0 | 01/08 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.59 | -0.09% | 0 | 01/08 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 53.31 | +0.09% | 0 | 01/08 | ||
| Purpose Best Ideas | PBI | 54.81 | +1.18% | 0 | 01/08 | ||
| BetaPro Inverse Bitcoin | BITIu | 18.48 | +2.90% | 0 | 01/08 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 40.52 | -0.10% | 0 | 01/08 | ||
| Global X Active Canadian Bd Common | HAD | 8.88 | -0.67% | 0 | 01/08 | ||
| Dynamic Active Global Equity Income | DXGE | 29.28 | +1.42% | 0 | 01/08 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 17.81 | +0.06% | 0 | 01/08 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 51.60 | -0.04% | 0 | 01/08 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.69 | -0.30% | 0 | 01/08 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 24.37 | -0.37% | 0 | 01/08 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12.40 | -2.21% | 0 | 01/08 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.80 | 0.00% | 0 | 01/08 | ||
| RBC U.S. Dividend Covered Call | RUDC | 25.30 | +0.20% | 0 | 01/08 | ||
| Dynamic Active Retirement Income+ | DXR | 25.80 | -0.23% | 0 | 01/08 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 95.59 | -0.92% | 0 | 01/08 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.93 | -0.20% | 0 | 01/08 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 36.51 | -0.54% | 0 | 01/08 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 34.81 | +0.12% | 0 | 01/08 | ||
| Purpose Tactical Hedged Equity | PHE | 41.32 | +1.45% | 0 | 01/08 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 49.99 | -0.26% | 0 | 01/08 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.55 | -0.16% | 0 | 01/08 | ||
| Purpose Monthly Income | PIN | 20.18 | -0.25% | 0 | 01/08 | ||
| Purpose Real Estate Income Share | PHR | 21.63 | -0.18% | 0 | 01/08 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 53.58 | +0.04% | 0 | 01/08 | ||
| Brompton Tech Leaders Income | TLFu | 36.30 | +0.92% | 0 | 01/08 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20.94 | -0.14% | 0 | 01/08 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 26.27 | +0.04% | 0 | 01/08 | ||
| First Trust Indxx NextG CA | NXTG | 20.20 | -0.30% | 0 | 01/08 | ||
| First Trust AlphaDEX US Technology | FHQ | 132.94 | +1.79% | 0 | 01/08 | ||
| Brompton North American Low Volatility Dividend | BLOV | 27.25 | 0.00% | 0 | 01/08 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.26 | +0.10% | 0 | 01/08 | ||
| First Trust Senior Loan Common | FSL | 15.86 | -0.44% | 0 | 01/08 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.29 | -0.31% | 0 | 01/08 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 27.06 | -0.07% | 0 | 01/08 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.82 | +0.15% | 0 | 01/08 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24.77 | -0.24% | 0 | 01/08 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 26.47 | +0.04% | 0 | 01/08 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.02 | 0.00% | 0 | 01/08 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 127.52 | -0.66% | 0 | 01/08 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 31.48 | +1.09% | 0 | 01/08 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.21 | -0.23% | 0 | 01/08 | ||
| First Trust AlphaDEX US Health Care | FHH | 47.93 | -0.39% | 0 | 01/08 | ||
| Fidelity U.S. High Quality Index | FCUQu | 52.92 | +0.02% | 0 | 01/08 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.16 | -0.30% | 0 | 01/08 | ||
| Ether USD Unhedged Units | ETHRu | 7.63 | -3.05% | 0 | 01/08 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 35.40 | +1.11% | 0 | 01/08 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 38.56 | +0.34% | 0 | 01/08 | ||
| US Premium Cash Management Fund | MUSDu | 100.05 | +0.02% | 0 | 01/08 | ||
| Evolve Future Leadership Hedged | LEADu | 21.13 | -1.22% | 0 | 01/08 | ||
| CI Enhanced Government Bond | FGOu | 10.34 | -0.48% | 0 | 01/08 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 51.23 | -0.02% | 0 | 01/08 | ||
| BMO MSCI USA High Quality Index | ZUQu | 68.75 | +0.66% | 0 | 01/08 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 27.01 | +0.26% | 0 | 01/08 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 4.13 | -3.50% | 0 | 01/08 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 43.49 | -0.37% | 0 | 01/08 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 51.64 | +0.58% | 0 | 01/08 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.25 | -0.10% | 0 | 01/08 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.73 | -0.65% | 0 | 01/08 | ||
| Horizons Global Semiconductor Index | CHPSu | 57.54 | +0.98% | 0 | 01/08 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 48.25 | +0.02% | 0 | 01/08 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24.64 | -0.20% | 0 | 01/08 | ||
| Purpose International Tactical Hedg | PHW | 22.42 | -0.36% | 0 | 01/08 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 29.20 | +0.55% | 0 | 01/08 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.94 | +0.19% | 0 | 01/08 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.62 | -0.21% | 0 | 01/08 | ||
| BMO Equal Weight US Health Care | ZHU | 48.83 | +0.27% | 0 | 01/08 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.60 | +0.03% | 0 | 01/08 | ||
| Dynamic Active International Dividend | DXW | 29.14 | -0.55% | 0 | 01/08 | ||
| Accelerate Absolute Return Fund | HDGE | 27.86 | +0.11% | 0 | 01/08 | ||
| Dynamic Active Global Infrastructure | DXN | 26.35 | +0.34% | 0 | 01/08 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 20.34 | 0.00% | 0 | 01/08 | ||
| Fidelity International High Quality Index | FCIQu | 36.04 | -0.66% | 0 | 01/08 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.98 | -0.21% | 0 | 01/08 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 35.04 | +1.77% | 0 | 01/08 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 31.63 | -0.25% | 0 | 01/08 | ||
| BMO Corporate Discount Bond | ZCDB | 31.37 | -0.25% | 0 | 01/08 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.97 | -0.37% | 0 | 01/08 | ||
| Exemplar Growth and Income Ser | EGIF | 27.92 | -0.25% | 0 | 01/08 | ||
| Russell Investments Real Assets | RIRA | 21.41 | +0.05% | 0 | 01/08 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 61.20 | +0.15% | 0 | 01/08 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.53 | -0.53% | 0 | 01/08 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.27 | -0.39% | 0 | 01/08 | ||
| Purpose Conservative Income Fund Series | PRP | 20.48 | -0.10% | 0 | 01/08 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 39.69 | -0.03% | 0 | 01/08 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.21 | 0.00% | 0 | 01/08 | ||
| Accelerate Arbitrage Fund | ARB | 27.29 | -0.76% | 0 | 01/08 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 18.36 | +0.82% | 0 | 01/08 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.62 | -0.24% | 0 | 01/08 | ||
| Brompton North American Financials Dividend USD | BFINu | 32.66 | -0.27% | 0 | 01/08 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 23.35 | -0.38% | 0 | 01/08 | ||
| CI Global Longevity Economy Fund Series | LONG | 43.55 | +1.63% | 0 | 01/08 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.51 | -0.05% | 0 | 01/08 | ||
| Evolve Cyber Security Index Fund | CYBRu | 80.24 | +2.18% | 0 | 01/08 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 20.15 | -0.35% | 0 | 01/08 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 47.42 | -0.57% | 0 | 01/08 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.92 | -0.22% | 0 | 01/08 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.14 | +0.20% | 0 | 01/08 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79.46 | -0.48% | 0 | 01/08 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 26.22 | -0.23% | 0 | 01/08 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 55.88 | +0.61% | 0 | 01/08 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 33.63 | -0.50% | 0 | 01/08 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 16.01 | +0.19% | 0 | 01/08 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.37 | -0.95% | 0 | 01/08 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 68.16 | +1.66% | 0 | 01/08 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 65.99 | +0.26% | 0 | 01/08 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.56 | -0.29% | 0 | 01/08 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 55.15 | +0.35% | 0 | 01/08 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 18.24 | -0.33% | 0 | 01/08 | ||
| Evolve Future Leadership Unhedged | LEADb | 22.75 | -1.13% | 0 | 01/08 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.34 | -1.18% | 0 | 01/08 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 38.18 | +1.95% | 0 | 01/08 | ||
| Russell Investments Fixed Income | RIFI | 17.50 | -0.23% | 0 | 01/08 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.68 | -1.00% | 0 | 01/08 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18.58 | -0.16% | 0 | 01/08 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 32.57 | -0.09% | 0 | 01/08 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26.05 | -0.15% | 0 | 01/08 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.61 | -0.12% | 0 | 01/08 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 41.41 | +0.12% | 0 | 01/08 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.07 | +0.10% | 0 | 01/08 | ||
| CI Europe Hedged Equity Idx | EHE | 39.98 | -0.15% | 0 | 01/08 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 36.86 | -0.05% | 0 | 01/08 | ||
| First Asset Preferred Share | FPR | 26.91 | 0.00% | 0 | 01/08 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 21.59 | +0.19% | 0 | 01/08 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 22.46 | +0.31% | 0 | 01/08 | ||
| BMO US Preferred Share | ZUP | 19.40 | +0.26% | 0 | 01/08 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 32.98 | -0.51% | 0 | 01/08 | ||
| Royal Canadian Mint Silver | MNSu | 33.03 | -2.25% | 0 | 01/08 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.46 | +0.11% | 0 | 01/08 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.81 | +0.05% | 0 | 01/08 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 38.13 | +0.39% | 0 | 01/08 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 36.88 | +0.85% | 0 | 01/08 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.62 | +0.05% | 0 | 01/08 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.92 | -0.17% | 0 | 01/08 | ||
| Evolve Cryptocurrencies | ETCu | 10.84 | -2.25% | 0 | 01/08 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13.14 | +0.77% | 0 | 01/08 | ||
| RBC Quant EU Div Leaders USD | RPDu | 28.35 | -0.56% | 0 | 01/08 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 27.91 | +0.72% | 0 | 01/08 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.47 | -0.29% | 0 | 01/08 | ||
| Horizons Inovestor Canadian Equity | INOC | 19.67 | -1.26% | 0 | 01/08 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9.44 | -0.32% | 0 | 01/08 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.86 | -0.30% | 0 | 01/08 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.77 | -0.59% | 0 | 01/08 | ||
| First Trust International Capital Strength | FINT | 37.08 | -0.11% | 0 | 01/08 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 38.70 | +2.35% | 0 | 01/08 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 17.15 | +0.41% | 0 | 01/08 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 13.81 | +0.44% | 0 | 01/08 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 47.70 | +0.34% | 0 | 01/08 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 17.34 | +0.12% | 0 | 01/08 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 25.03 | +0.28% | 0 | 01/08 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 27.80 | 0.00% | 0 | 01/08 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 47.61 | +0.06% | 0 | 01/08 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 14.14 | -0.28% | 0 | 01/08 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 55.15 | -0.13% | 0 | 01/08 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11.74 | +0.34% | 0 | 01/08 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18.61 | +0.43% | 0 | 01/08 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 38.93 | +0.21% | 0 | 01/08 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 46.44 | +0.28% | 0 | 01/08 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 33.86 | -0.53% | 0 | 01/08 | ||
| NBI Active International Equity | NINT | 29.02 | -1.16% | 0 | 01/08 | ||
| Harvest US Bank Leaders Income | HUBLu | 18.00 | -0.22% | 0 | 01/08 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 80.34 | -0.14% | 0 | 01/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 30.51 | -2.12% | 0 | 01/08 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.86 | +0.34% | 0 | 01/08 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 25.88 | -0.23% | 0 | 01/08 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13.34 | +0.98% | 0 | 01/08 |