สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
⚡ ลด 55%: รับการวิเคราะห์ระดับวอลล์สตรีท ในราคาสบายกระเป๋า Flash Sale ใกล้หมดเขตแล้ว
รับส่วนลด
แคนาดา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 4.43 | +7.52% | 9.34M | 04:01:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 22.62 | -0.66% | 3.86M | 04:01:29 | ||
| iShares S&P/TSX 60 | XIU | 48.38 | -0.31% | 3.68M | 04:01:29 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 13.01 | -8.19% | 3.17M | 04:01:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.21 | +1.25% | 1.29M | 04:01:29 | ||
| Horizons US Dollar Currency | DLR | 13.87 | +0.22% | 1.22M | 04:01:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 52.56 | -0.51% | 1.10M | 04:01:29 | ||
| iShares Core Equity ETF Portfolio | XEQT | 41.28 | +0.02% | 984.31K | 04:01:29 | ||
| Horizons US Dollar Currency | DLRu | 10.17 | 0.00% | 851.19K | 04:01:29 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 59.99 | +0.27% | 822.59K | 04:01:29 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 4.65 | +1.53% | 750.99K | 04:01:29 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 11.23 | -0.09% | 678.10K | 04:01:29 | ||
| BMO Aggregate Bond | ZAG | 13.97 | +0.07% | 654.36K | 04:01:29 | ||
| Sprott Physical Silver | PSLV | 32.75 | -3.87% | 629.06K | 04:01:29 | ||
| Vanguard All-Equity Portfolio | VEQT | 55.46 | 0.00% | 517.46K | 04:01:29 | ||
| Horizons High Interest Savings | CASH | 50.01 | +0.02% | 460.47K | 04:01:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 85.53 | -0.33% | 422.68K | 04:01:29 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 10.19 | -1.45% | 413.25K | 04:01:29 | ||
| iShares S&P/TSX Global Gold | XGD | 60.20 | -2.84% | 399.90K | 04:01:29 | ||
| BMO S&P/TSX Capped Composite | ZCN | 44.09 | -0.45% | 389.10K | 04:01:29 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 50.01 | +0.10% | 384.90K | 04:01:29 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 31.05 | +0.26% | 363.98K | 04:01:29 | ||
| BMO Covered Call Utilities | ZWU | 11.94 | +0.08% | 360.10K | 04:01:29 | ||
| Vanguard SP 500 CA | VFV | 165.70 | +0.27% | 350.06K | 04:01:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.58 | +0.79% | 341.43K | 04:01:29 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 8.87 | -2.10% | 339.41K | 04:01:29 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 35.06 | -0.17% | 324.75K | 04:01:29 | ||
| Manulife Smart International Dividend | IDIVb | 19.74 | +0.05% | 312.32K | 04:01:29 | ||
| CI Galaxy Ethereum ETF | ETHXb | 9.65 | -2.23% | 310.96K | 04:01:29 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 65.68 | -0.12% | 310.63K | 04:01:29 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.69 | +0.07% | 303.66K | 04:01:29 | ||
| Vanguard Growth Portfolio | VGRO | 44.17 | +0.02% | 291.75K | 04:01:29 | ||
| TD Q Canadian Dividend | TQCD | 26.63 | -0.04% | 288.01K | 04:01:29 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 9.66 | +0.63% | 287.13K | 04:01:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 37.49 | -3.13% | 285.23K | 04:01:29 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 14.07 | -0.14% | 276.02K | 04:01:29 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 69.50 | +0.16% | 274.62K | 04:01:29 | ||
| iShares Canadian Universe Bond | XBB | 28.55 | +0.04% | 264.13K | 04:01:29 | ||
| Vanguard Balanced Portfolio | VBAL | 37.79 | +0.05% | 262.22K | 04:01:29 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16.30 | +0.43% | 262.00K | 04:01:29 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 47.10 | -0.04% | 259.48K | 04:01:29 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 12.91 | -1.68% | 248.99K | 04:01:29 | ||
| BMO Money Market Fund Series | ZMMK | 49.89 | +0.02% | 248.45K | 04:01:29 | ||
| Vanguard FTSE Canada All Cap | VCN | 66.91 | -0.37% | 242.97K | 04:01:29 | ||
| iShares Silver Bullion CAD Hedged | SVR | 34.34 | -4.80% | 237.73K | 04:01:29 | ||
| iShares S&P/TSX Capped Financials | XFN | 78.91 | +0.31% | 232.11K | 04:01:29 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23.29 | +0.13% | 224.51K | 04:01:29 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 9.19 | -2.23% | 220.91K | 04:01:29 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 60.78 | -0.08% | 220.41K | 04:01:29 | ||
| BMO SP 500 | ZSP | 102.28 | +0.30% | 215.92K | 04:01:29 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.04 | 0.00% | 209.05K | 04:01:29 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 38.52 | +0.26% | 206.74K | 04:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 12.91 | -1.15% | 203.98K | 04:01:29 | ||
| TD S&P/TSX Capped Composite | TTP | 37.82 | -0.47% | 198.71K | 04:01:29 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 21.34 | -0.61% | 197.32K | 04:01:29 | ||
| Purpose Ether Yield - Units | ETHY | 1.61 | -3.01% | 196.59K | 04:01:29 | ||
| Healthcare Leadersome | HHL | 7.64 | -0.13% | 189.18K | 04:01:29 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 12.10 | -1.39% | 184.57K | 04:01:29 | ||
| TD Canadian Aggregate Bond | TDB | 13.13 | +0.15% | 176.18K | 04:01:29 | ||
| iShares Core MSCI EM | XEC | 39.68 | -0.13% | 173.70K | 04:01:29 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 34.29 | +0.15% | 173.53K | 04:01:29 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 13.49 | -1.32% | 171.38K | 04:01:29 | ||
| BMO MSCI Emerging Markets | ZEM | 29.64 | -0.54% | 165.33K | 04:01:29 | ||
| PIMCO Monthly Income Fund | PMIF | 18.52 | +0.16% | 162.86K | 04:01:29 | ||
| Purpose High Interest Savings | PSA | 50.06 | +0.02% | 160.38K | 04:01:29 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 45.40 | +0.20% | 160.22K | 04:01:29 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 21.53 | -0.32% | 151.02K | 04:01:29 | ||
| BMO Equal Weight Utilities | ZUT | 27.33 | +0.40% | 143.94K | 04:01:29 | ||
| BMO Short Corporate Bond | ZCS | 14.13 | +0.07% | 141.68K | 04:01:29 | ||
| Purpose Ether - Hedged | ETHH | 7.55 | -2.20% | 141.33K | 04:01:29 | ||
| iShares Canadian Corporate Bond | XCB | 20.47 | -0.10% | 140.17K | 04:01:29 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 19.480 | -3.04% | 136.90K | 04:01:29 | ||
| iShares Core S&P 500 | XUS | 57.60 | +0.19% | 124.92K | 04:01:29 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.56 | -0.77% | 119.95K | 04:01:29 | ||
| BMO MSCI EAFE | ZEA | 30.31 | +0.10% | 118.74K | 04:01:29 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 35.91 | +0.03% | 118.22K | 04:01:29 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 9.95 | +0.51% | 114.64K | 04:01:29 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.41 | +0.08% | 112.38K | 04:01:29 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 31.58 | -0.19% | 111.62K | 04:01:29 | ||
| Hamilton Technology Yield Maximizer | QMAX | 19.19 | -0.10% | 109.25K | 04:01:29 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 40.04 | 0.00% | 108.38K | 04:01:29 | ||
| TD Global Technology Leaders | TEC | 49.46 | +0.28% | 107.69K | 04:01:29 | ||
| BMO All-Equity | ZEQT | 21.06 | -0.09% | 107.01K | 04:01:29 | ||
| iShares Core MSCI AC World ex Canad | XAW | 52.75 | +0.17% | 103.93K | 04:01:29 | ||
| iShares S&P/TSX Capped Materials | XMA | 48.02 | -2.66% | 101.18K | 04:01:29 | ||
| iShares S&P/TSX Global Base Metals | XBM | 34.30 | -2.42% | 99.58K | 04:01:29 | ||
| Harvest Premium Yield Treasury A | HPYT | 8.60 | +0.12% | 99.50K | 04:01:29 | ||
| TD Q Global Dividend | TQGD | 23.89 | +0.17% | 97.61K | 04:01:29 | ||
| iShares Core SP US Tot Market | XUU | 68.30 | +0.22% | 93.74K | 04:01:29 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.94 | -0.33% | 93.13K | 04:01:29 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 49.79 | +0.12% | 91.30K | 04:01:29 | ||
| Purpose Bitcoin Yield - Units | BTCY | 4.87 | -1.62% | 90.94K | 04:01:29 | ||
| Manulife Smart Dividend | CDIV | 20.23 | 0.00% | 88.52K | 04:01:29 | ||
| BMO Covered Call Canadian Banks | ZWB | 25.71 | +0.35% | 85.04K | 04:01:29 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.96 | +0.13% | 83.28K | 04:01:29 | ||
| Vanguard FTSE Emerging Markets | VEE | 47.36 | +0.15% | 82.30K | 04:01:29 | ||
| TD Active Global Enhanced Dividend | TGED | 30.23 | +0.60% | 81.33K | 04:01:29 | ||
| Fidelity International Value Index | FCIV | 51.65 | +0.10% | 77.18K | 04:01:29 | ||
| BMO Canadian Dividend | ZDV | 29.51 | -0.20% | 76.80K | 04:01:29 | ||
| Ether CAD Unhedged Units | ETHR | 9.01 | -2.28% | 76.78K | 04:01:29 | ||
| BMO Low Volatility Canadian Equity | ZLB | 58.93 | +0.49% | 75.51K | 04:01:29 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.30 | +0.10% | 74.55K | 04:01:29 | ||
| TD Balanced Portfolio | TBAL | 21.55 | +0.05% | 72.41K | 04:01:29 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.81 | +0.10% | 72.31K | 04:01:29 | ||
| iShares Premium Money Market Common Class | CMR | 50.07 | +0.02% | 72.18K | 04:01:29 | ||
| Fidelity U.S. Value Index | FCUV | 24.30 | -0.04% | 71.92K | 04:01:29 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 31.27 | +0.22% | 70.01K | 04:01:29 | ||
| iShares Canadian Government Bond | XGB | 19.52 | +0.15% | 69.96K | 04:01:29 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 108.44 | +0.01% | 68.99K | 04:01:29 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.56 | +0.13% | 68.46K | 04:01:29 | ||
| BMO Long Federal Bond | ZFL | 12.35 | +0.24% | 68.25K | 04:01:29 | ||
| BMO International Dividend Units | ZDI | 31.50 | +0.19% | 67.56K | 04:01:29 | ||
| iShares SP US Mid Cap | XMC | 37.27 | +0.35% | 64.33K | 04:01:29 | ||
| BMO Balanced | ZBAL | 15.24 | +0.07% | 64.10K | 04:01:29 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 37.53 | +0.40% | 63.94K | 04:01:29 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.75 | -0.05% | 63.05K | 04:01:29 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 45.03 | +0.38% | 62.31K | 04:01:29 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 75.99 | +0.20% | 62.02K | 04:01:29 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 168.50 | +0.03% | 61.98K | 04:01:29 | ||
| BMO Laddered Preferred Share | ZPR | 12.42 | +0.08% | 61.47K | 04:01:29 | ||
| TD S&P 500 | TPU | 53.02 | +0.23% | 60.65K | 04:01:29 | ||
| iShares Canadian Select Dividend | XDV | 41.77 | +0.41% | 60.58K | 04:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 41.88 | -0.10% | 59.79K | 04:01:29 | ||
| BMO Equal Weight US Banks | ZBK | 44.29 | +0.73% | 59.64K | 04:01:29 | ||
| iShares Canadian Short Term Bond | XSB | 27.15 | +0.11% | 59.58K | 04:01:29 | ||
| Horizons S&P 500 | HXS | 96.35 | +0.29% | 58.62K | 04:01:29 | ||
| BMO MSCI All Country World High Qua | ZGQ | 81.05 | +0.10% | 58.45K | 04:01:29 | ||
| BMO Growth | ZGRO | 17.99 | +0.17% | 58.11K | 04:01:29 | ||
| Vanguard Conservative Portfolio | VCNS | 32.14 | +0.09% | 57.31K | 04:01:29 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 40.55 | +0.32% | 57.02K | 04:01:29 | ||
| iShares S&P/TSX Completion | XMD | 57.67 | -1.06% | 56.79K | 04:01:29 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.82 | +0.65% | 54.83K | 04:01:29 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 55.27 | -1.14% | 54.68K | 04:01:29 | ||
| TD Growth Portfolio | TGRO | 27.19 | +0.04% | 53.36K | 04:01:29 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 39.54 | +0.56% | 53.30K | 04:01:29 | ||
| TD International Equity | TPE | 29.52 | +0.14% | 52.79K | 04:01:29 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 32.35 | -0.22% | 51.70K | 04:01:29 | ||
| Mackenzie Unconstrained Bond | MUB | 18.29 | 0.00% | 51.00K | 04:01:29 | ||
| Manulife Smart Short-Term Bond | TERM | 9.86 | +0.10% | 50.97K | 04:01:29 | ||
| Fidelity Advantage Bitcoin | FBTC | 30.49 | -1.20% | 48.94K | 04:01:29 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 22.59 | 0.00% | 48.78K | 04:01:29 | ||
| BetaPro Inverse Bitcoin | BITI | 24.80 | +1.60% | 48.21K | 04:01:29 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 14.41 | -1.30% | 48.17K | 04:01:29 | ||
| iShares Global Infrastructure Common Class | CIF | 66.03 | +0.03% | 47.91K | 04:01:29 | ||
| Horizons Gold Yield Common Class | HGY | 17.37 | -2.80% | 47.18K | 04:01:29 | ||
| Horizons Global Semiconductor Index | CHPS | 60.59 | +0.33% | 46.15K | 04:01:29 | ||
| BMO Long Corporate Bond | ZLC | 15.53 | +0.26% | 44.16K | 04:01:29 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 10.99 | +1.76% | 43.47K | 04:01:29 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 13.25 | +0.08% | 43.42K | 04:01:29 | ||
| Horizons Copper Producers Index | COPP | 59.88 | -3.22% | 43.08K | 04:01:29 | ||
| Tech Achievers Growth | HTA | 18.15 | -0.82% | 42.94K | 04:01:29 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 18.76 | +0.37% | 42.91K | 04:01:29 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.18 | +0.09% | 42.28K | 04:01:29 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 13.86 | -0.07% | 40.94K | 04:01:29 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 32.20 | +0.97% | 40.75K | 04:01:29 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 68.19 | +0.35% | 39.73K | 04:01:29 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 20.03 | +0.35% | 39.66K | 04:01:29 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 91.51 | -1.19% | 39.46K | 04:01:29 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 55.59 | -3.07% | 39.38K | 04:01:29 | ||
| BMO Discount Bond | ZDB | 15.33 | +0.07% | 39.36K | 04:01:29 | ||
| Purpose Premium Yield | PYF | 16.61 | 0.00% | 39.03K | 04:01:29 | ||
| TD Active Preferred Share Unit | TPRF | 12.60 | -0.08% | 38.87K | 04:01:29 | ||
| Horizons Cash Maximizer | HSAV | 117.12 | +0.03% | 38.29K | 04:01:29 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 12.03 | -1.31% | 38.05K | 04:01:29 | ||
| iShares Global Agriculture Common Class | COW | 73.62 | -0.71% | 37.95K | 04:01:29 | ||
| Vanguard FTSE Canada | VCE | 70.16 | -0.31% | 37.36K | 04:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 19.68 | +1.23% | 37.01K | 04:01:29 | ||
| First Asset Energy Giants Common | NXF | 6.19 | -0.80% | 36.51K | 04:01:29 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20.98 | 0.00% | 36.25K | 04:01:29 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 63.11 | -3.07% | 36.03K | 04:01:29 | ||
| First Asset Tech Giants CC Com | TXF | 22.39 | -0.44% | 35.02K | 04:01:29 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 92.61 | +0.14% | 34.90K | 04:01:29 | ||
| BMO Premium Yield | ZPAY | 31.63 | +0.48% | 34.85K | 04:01:29 | ||
| iShares China | XCH | 24.93 | +0.61% | 34.82K | 04:01:29 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 12.26 | -0.24% | 34.68K | 04:01:29 | ||
| Vanguard US Total Market | VUN | 124.79 | +0.21% | 34.60K | 04:01:29 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 15.01 | +0.27% | 34.37K | 04:01:29 | ||
| Dynamic Active Discount Bond | DXDB | 21.84 | +0.09% | 34.36K | 04:01:29 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 26.85 | +0.41% | 34.21K | 04:01:29 | ||
| Purpose Tactical Investment Grade B | BND | 18.06 | +0.11% | 34.12K | 04:01:29 | ||
| Purpose Active Growth Fund | PAGF | 28.87 | -0.03% | 33.44K | 04:01:29 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 81.96 | -2.10% | 33.43K | 04:01:29 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 16.07 | +2.82% | 33.17K | 04:01:29 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 27.93 | +0.65% | 33.14K | 04:01:29 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 38.65 | +0.76% | 32.98K | 04:01:29 | ||
| Royal Canadian Mint Silver | MNS | 55.80 | -4.65% | 32.49K | 04:01:29 | ||
| iShares MSCI USA Value Factor Index | XVLU | 38.53 | -0.34% | 32.32K | 04:01:29 | ||
| Purpose Gold Bullion Fund | KILO | 69.94 | -2.98% | 32.21K | 04:01:29 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.61 | +0.08% | 31.83K | 04:01:29 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 46.69 | -6.28% | 31.61K | 04:01:29 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.92 | +0.11% | 31.51K | 04:01:29 | ||
| TD Active Global Infrastructure Equity | TINF | 25.97 | +0.70% | 31.18K | 04:01:29 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 191.33 | -0.22% | 31.09K | 04:01:29 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.42 | +0.11% | 30.30K | 04:01:29 | ||
| Horizons Silver | HUZ | 30.41 | -4.55% | 29.95K | 04:01:29 | ||
| CI First Asset High Interest Savings | CSAV | 50.07 | +0.02% | 29.83K | 04:01:29 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.95 | 0.00% | 29.66K | 04:01:29 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13.83 | +0.14% | 29.61K | 04:01:29 | ||
| iShares S&P/TSX Small Cap | XCS | 34.25 | -1.21% | 29.11K | 04:01:29 | ||
| RBC Canadian Bank Yield | RBNK | 40.53 | +0.60% | 29.01K | 04:01:29 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.05 | +0.26% | 28.87K | 04:01:29 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 22.77 | +0.49% | 27.92K | 04:01:29 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 37.11 | +0.51% | 27.77K | 04:01:29 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27.41 | +0.04% | 27.62K | 04:01:29 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 39.32 | -0.33% | 27.23K | 04:01:29 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34.73 | +0.40% | 27.07K | 04:01:29 | ||
| Horizons S&P 500 | HXSu | 70.61 | -0.34% | 26.73K | 04:01:29 | ||
| CIBC U.S. Equity Index | CUEI | 36.83 | +0.60% | 26.68K | 04:01:29 | ||
| iShares MSCI World | XWD | 111.00 | +0.32% | 26.38K | 04:01:29 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 43.34 | -0.41% | 25.67K | 04:01:29 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 60.80 | -0.72% | 25.41K | 04:01:29 | ||
| Vanguard Global Value Factor | VVL | 66.56 | +0.02% | 25.38K | 04:01:29 | ||
| Horizons All-Equity Asset Allocation | HEQT | 21.83 | +0.05% | 25.33K | 04:01:29 | ||
| BMO SP 500 USD | ZSPu | 74.96 | +0.20% | 25.15K | 04:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 34.94 | -0.23% | 25.06K | 04:01:29 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 27.03 | +0.04% | 25.06K | 04:01:29 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.22 | +0.10% | 24.54K | 04:01:29 | ||
| Horizons NASDAQ 100 | HXQ | 96.74 | -0.02% | 24.46K | 04:01:29 | ||
| TD International Equity CAD Hedged | THE | 31.76 | +0.03% | 24.35K | 04:01:29 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 23.33 | +0.47% | 24.20K | 04:01:29 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.76 | 0.00% | 23.94K | 04:01:29 | ||
| Harvest Global REIT Leaders Income | HGR | 5.58 | +0.90% | 22.81K | 04:01:29 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.86 | +0.12% | 22.71K | 04:01:29 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 48.03 | -0.04% | 22.41K | 04:01:29 | ||
| BMO Ultra Short-Term Bond | ZST | 49.12 | +0.02% | 22.21K | 04:01:29 | ||
| Vanguard US Div Appreciat | VGG | 105.42 | +0.09% | 22.12K | 04:01:29 | ||
| Manulife Smart Core Bond | BSKT | 8.84 | +0.11% | 22.11K | 04:01:29 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 16.59 | +0.06% | 22.10K | 04:01:29 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.70 | -0.12% | 21.94K | 04:01:29 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.12 | +0.12% | 21.84K | 04:01:29 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 12.92 | +0.16% | 21.69K | 04:01:29 | ||
| Fidelity International High Quality Index | FCIQ | 45.97 | +0.33% | 21.58K | 04:01:29 | ||
| iShares Floating Rate | XFR | 20.06 | 0.00% | 21.52K | 04:01:29 | ||
| Royal Canadian Mint Gold | MNT | 71.46 | -1.95% | 21.48K | 04:01:29 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 22.13 | 0.00% | 21.14K | 04:01:29 | ||
| Horizons Active Floating Rate Bond | HFR | 10.12 | -0.10% | 21.01K | 04:01:29 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 35.66 | 0.00% | 21.00K | 04:01:29 | ||
| Horizons Intl Developed Markets Equity | HXDM | 63.16 | +0.11% | 20.74K | 04:01:29 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 12.69 | +0.08% | 20.62K | 04:01:29 | ||
| iShares Semiconductor Index | XCHP | 83.78 | -0.17% | 20.43K | 04:01:29 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 20.13 | -0.40% | 20.34K | 04:01:29 | ||
| Hamilton Enhanced Utilities | HUTS | 15.29 | -0.13% | 20.26K | 04:01:29 | ||
| Fidelity International High Dividend Index Units S | FCID | 36.18 | -0.03% | 20.23K | 04:01:29 | ||
| RBC Quant EAFE Dividend Leaders | RID | 38.24 | +0.50% | 20.14K | 04:01:29 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 22.75 | -2.44% | 20.04K | 04:01:29 | ||
| Fidelity Canadian Value Index | FCCV | 21.58 | -0.60% | 19.83K | 04:01:29 | ||
| Middlefield Real Estate Dividend | MREL | 13.34 | +0.91% | 19.73K | 04:01:29 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.28 | +0.11% | 19.57K | 04:01:29 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 29.35 | -0.31% | 19.36K | 04:01:29 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.57 | +0.21% | 19.18K | 04:01:29 | ||
| BMO US Put Write Hedged | ZPH | 13.88 | +0.22% | 19.14K | 04:01:29 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 15.93 | -1.12% | 19.12K | 04:01:29 | ||
| iShares Silver Bullion | SVRc | 37.82 | -4.83% | 19.09K | 04:01:29 | ||
| US High Interest Savings Account | HISUu | 100.20 | 0.00% | 18.55K | 04:01:29 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 26.18 | +0.15% | 18.50K | 04:01:29 | ||
| BMO Real Return Bond | ZRR | 14.26 | +0.35% | 18.29K | 04:01:29 | ||
| Brand Leaders Plus | HBF | 10.53 | -0.19% | 18.06K | 04:01:29 | ||
| TD Q Canadian Low Volatility | TCLV | 26.80 | +0.15% | 17.85K | 04:01:29 | ||
| iShares Core S&P 500 Index | XUSu | 42.84 | +0.21% | 17.44K | 04:01:29 | ||
| BMO NASDAQ 100 Equity | ZNQ | 108.74 | +0.10% | 17.27K | 04:01:29 | ||
| iShares Diversified Monthly Income | XTR | 12.04 | -0.17% | 17.27K | 04:01:29 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 16.97 | +0.30% | 17.06K | 04:01:29 | ||
| Bitcoin CAD | EBIT | 32.37 | -1.40% | 17.02K | 04:01:29 | ||
| Horizons Emerging Markets Equity | HXEM | 52.42 | -0.15% | 16.99K | 04:01:29 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 51.57 | +0.19% | 16.89K | 04:01:29 | ||
| iShares Short Term Strategic Fixed | XSI | 17.06 | -0.06% | 16.37K | 04:01:29 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 52.77 | +0.73% | 16.26K | 04:01:29 | ||
| Horizons Active Preferred Share CommonClass | HPR | 10.49 | -0.10% | 16.22K | 04:01:29 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.46 | +0.26% | 15.95K | 04:01:29 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 9.18 | -0.22% | 15.92K | 04:01:29 | ||
| Vanguard FTSE Developed Europe All | VE | 47.01 | +0.56% | 15.83K | 04:01:29 | ||
| TD Active U.S. Enhanced Dividend | TUED | 33.77 | +0.36% | 15.83K | 04:01:29 | ||
| CI Canadian REIT ETF Fund | RIT | 17.59 | +1.03% | 15.77K | 04:01:29 | ||
| BMO Equal Weight REITs | ZRE | 23.39 | +1.26% | 15.43K | 04:01:29 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 15.03 | +0.07% | 15.13K | 04:01:29 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.00 | 0.00% | 15.08K | 04:01:29 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 116.97 | +0.15% | 14.95K | 04:01:29 | ||
| BMO Conservative | ZCON | 12.83 | -0.08% | 14.72K | 04:01:29 | ||
| Purpose Credit Opportunities Fund | CROP | 19.25 | +0.21% | 14.68K | 04:01:29 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 22.24 | +0.09% | 14.61K | 04:01:29 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 31.58 | -0.28% | 14.47K | 04:01:29 | ||
| BMO Floating Rate High Yield | ZFH | 15.14 | 0.00% | 14.21K | 04:01:29 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 60.65 | +0.10% | 14.02K | 04:01:29 | ||
| Desjardins Canadian Universe Bond Index | DCU | 18.10 | +0.22% | 13.99K | 04:01:29 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 73.39 | +0.05% | 13.83K | 04:01:29 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 43.30 | +0.14% | 13.65K | 04:01:29 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 44.80 | +0.38% | 13.51K | 04:01:29 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 27.99 | +0.57% | 13.49K | 04:01:29 | ||
| BMO Covered Call Energy | ZWEN | 31.26 | -0.70% | 13.48K | 04:01:29 | ||
| Mackenzie Floating Rate Income | MFT | 15.71 | 0.00% | 13.04K | 04:01:29 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 37.96 | -0.63% | 12.96K | 04:01:29 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 79.04 | -2.94% | 12.91K | 04:01:29 | ||
| BMO Global High Dividend Covered Call | ZWG | 34.96 | +0.58% | 12.58K | 04:01:29 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.93 | +0.05% | 12.51K | 04:01:29 | ||
| BMO Monthly Income | ZMI | 19.23 | +0.05% | 12.48K | 04:01:29 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 58.86 | 0.00% | 12.36K | 04:01:29 | ||
| CIBC Emerging Markets Equity Index | CEMI | 25.99 | -0.27% | 12.36K | 04:01:29 | ||
| CIBC Global Growth | CGLO | 30.86 | +0.42% | 12.34K | 04:01:29 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.10 | -2.77% | 12.26K | 04:01:29 | ||
| BMO Global Consumer Staples Hedged | STPL | 26.25 | -0.42% | 12.00K | 04:01:29 | ||
| Guardian Canadian Bond | GCBD | 18.59 | +0.05% | 11.81K | 04:01:29 | ||
| BMO Mid Provincial Bond | ZMP | 14.38 | +0.21% | 11.52K | 04:01:29 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 15.27 | +0.07% | 11.50K | 04:01:29 | ||
| iShares ESG MSCI Canada Index | XESG | 39.99 | -0.20% | 11.45K | 04:01:29 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 55.51 | -0.14% | 11.45K | 04:01:29 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.89 | +0.05% | 11.33K | 04:01:29 | ||
| Middlefield Healthcare Dividend | MHCD | 12.04 | +0.75% | 11.32K | 04:01:29 | ||
| Russell Investments Global Infrastructure | RIIN | 24.20 | +0.67% | 11.30K | 04:01:29 | ||
| Manulife Smart Corporate Bond | CBND | 9.37 | -0.11% | 11.24K | 04:01:29 | ||
| First Asset Morningstar Intl Value Common | VXMb | 49.01 | +0.55% | 11.23K | 04:01:29 | ||
| BMO Mid Corporate Bond | ZCM | 16.00 | +0.19% | 11.08K | 04:01:29 | ||
| BMO Long Provincial Bond | ZPL | 12.27 | -0.08% | 11.03K | 04:01:29 | ||
| Dynamic iShares Active Preferred Shares | DXP | 25.99 | +0.08% | 10.98K | 04:01:29 | ||
| BMO India Equity | ZID | 46.93 | +0.64% | 10.86K | 04:01:29 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 62.60 | +0.06% | 10.84K | 04:01:29 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 26.08 | 0.00% | 10.84K | 04:01:29 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.97 | -0.05% | 10.74K | 04:01:29 | ||
| Mackenzie Global Infrastructure Index | QINF | 171.10 | -0.07% | 10.71K | 04:01:29 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.08 | +0.09% | 10.69K | 04:01:29 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.60 | +0.17% | 10.68K | 04:01:29 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 12.52 | -1.57% | 10.66K | 04:01:29 | ||
| CI Investment Grade Bond ETF | FIG | 9.60 | -0.10% | 10.66K | 04:01:29 | ||
| Vanguard Global Momentum Factor | VMO | 84.91 | +0.76% | 10.63K | 04:01:29 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 15.14 | +2.09% | 10.61K | 04:01:29 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 17.79 | +0.11% | 10.54K | 04:01:29 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.29 | +0.41% | 10.52K | 04:01:29 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.65 | +0.05% | 10.46K | 04:01:29 | ||
| Horizons Global Uranium | HURA | 60.52 | -0.51% | 10.37K | 04:01:29 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 25.85 | +0.12% | 10.35K | 04:01:29 | ||
| BMO US High Dividend CC | ZWH | 25.63 | -0.04% | 10.27K | 04:01:29 | ||
| BMO Mid Federal Bond | ZFM | 15.00 | +0.13% | 10.24K | 04:01:29 | ||
| Purpose US Cash Fund | PSUu | 100.19 | +0.01% | 10.13K | 04:01:29 | ||
| CI Gold Bullion Fund Hedged | VALTu | 48.60 | -2.55% | 10.01K | 04:01:29 | ||
| TD Conservative Portfolio | TCON | 16.99 | +0.06% | 9.92K | 04:01:29 | ||
| iShares MSCI Emerging Markets | XEM | 45.75 | -0.20% | 9.82K | 04:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.44 | -0.05% | 9.62K | 04:01:29 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.56 | -0.10% | 9.49K | 04:01:29 | ||
| TD Q Global Multifactor | TQGM | 24.15 | +0.04% | 9.45K | 04:01:29 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 100.78 | -0.42% | 9.43K | 04:01:29 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 72.33 | +0.08% | 9.38K | 04:01:29 | ||
| iShares Core High Qual Canadian Com | XQB | 19.22 | +0.10% | 9.37K | 04:01:29 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 37.97 | -0.32% | 9.13K | 04:01:29 | ||
| BMO Low Volatility US Equity USD | ZLUu | 46.77 | -0.62% | 9.11K | 04:01:29 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 32.30 | +0.78% | 8.97K | 04:01:29 | ||
| Horizons Gold | HUG | 36.15 | -3.01% | 8.96K | 04:01:29 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 72.38 | -0.07% | 8.95K | 04:01:29 | ||
| BMO Low Volatility US Equity | ZLU | 62.07 | -0.62% | 8.91K | 04:01:29 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 71.74 | -0.07% | 8.88K | 04:01:29 | ||
| RBC Canadian Dividend Covered Call | RCDC | 24.56 | +0.16% | 8.82K | 04:01:29 | ||
| TD Systematic International Equity Low Volatility | TILV | 21.11 | -0.19% | 8.77K | 04:01:29 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.90 | +0.05% | 8.76K | 04:01:29 | ||
| NBI Liquid Alternatives | NALT | 22.88 | +0.18% | 8.70K | 04:01:29 | ||
| BMO Short Federal Bond | ZFS | 14.01 | +0.21% | 8.64K | 04:01:29 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 21.42 | -0.60% | 8.53K | 04:01:29 | ||
| Horizons CDN Select Universe Bond | HBB | 50.80 | +0.08% | 8.48K | 04:01:29 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.98 | +0.05% | 8.46K | 04:01:29 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 41.99 | -0.07% | 8.46K | 04:01:29 | ||
| Purpose International Dividend | PID | 32.54 | +0.43% | 8.43K | 04:01:29 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.68 | +0.14% | 8.39K | 04:01:29 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 30.64 | -0.36% | 8.38K | 04:01:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.27 | +0.05% | 8.38K | 04:01:29 | ||
| Fidelity Advantage Ether - L | FETH | 36.29 | -2.05% | 8.36K | 04:01:29 | ||
| BMO Covered Call US Banks | ZWK | 27.62 | +0.91% | 8.30K | 04:01:29 | ||
| Evolve Cryptocurrencies | ETC | 12.93 | -1.30% | 8.30K | 04:01:29 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 26.79 | -0.78% | 8.26K | 04:01:29 | ||
| Sprott Physical Silver | PSLVu | 24.05 | -3.57% | 8.24K | 04:01:29 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.00 | -0.28% | 8.14K | 04:01:29 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 56.33 | +0.09% | 8.11K | 04:01:29 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 48.05 | +0.06% | 8.10K | 04:01:29 | ||
| CIBC Canadian Equity Index | CCEI | 35.86 | -0.17% | 7.96K | 04:01:29 | ||
| Purpose Global Bond Class | IGB | 18.43 | +0.05% | 7.93K | 04:01:29 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 123.84 | -2.30% | 7.81K | 04:01:29 | ||
| Fidelity Canadian High Quality Index | FCCQ | 50.59 | -0.32% | 7.81K | 04:01:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 32.19 | +0.03% | 7.77K | 04:01:29 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 16.99 | +2.66% | 7.76K | 04:01:29 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.51 | +0.15% | 7.75K | 04:01:29 | ||
| Mackenzie Canadian Equity | QCN | 201.15 | -0.59% | 7.67K | 04:01:29 | ||
| Horizons Active Global Dividend Common Class | HAZ | 42.15 | +0.07% | 7.64K | 04:01:29 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 36.72 | -5.09% | 7.49K | 04:01:29 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.75 | +0.17% | 7.45K | 04:01:29 | ||
| Energy Leaders Plus | HPF | 3.38 | -1.17% | 7.44K | 04:01:29 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.42 | 0.00% | 7.35K | 04:01:29 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 39.39 | +0.87% | 7.30K | 04:01:29 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 26.48 | +0.68% | 7.22K | 04:01:29 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.93 | -0.09% | 7.20K | 04:01:29 | ||
| iShares Global Real Estate Common Class | CGR | 33.47 | +0.84% | 7.20K | 04:01:29 | ||
| iShares Conservative Short Term Str | XSC | 17.90 | -0.06% | 7.18K | 04:01:29 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 42.89 | -0.35% | 7.14K | 04:01:29 | ||
| TD Q U.S. Low Volatility | TULV | 23.52 | -0.08% | 7.12K | 04:01:29 | ||
| Mackenzie International Equity | QDX | 156.78 | +0.20% | 7.10K | 04:01:29 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.06 | +0.07% | 7.08K | 04:01:29 | ||
| Horizons Crude Oil | HUC | 19.84 | -0.30% | 7.06K | 04:01:29 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 31.26 | -0.54% | 7.05K | 04:01:29 | ||
| Purpose Strategic Yield Fund | SYLD | 19.96 | +0.15% | 7.03K | 04:01:29 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.70 | +0.11% | 7.03K | 04:01:29 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 318.40 | -3.39% | 6.91K | 04:01:29 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 51.84 | -1.76% | 6.85K | 04:01:29 | ||
| Manulife Multifactor Developed International | MINT | 46.79 | +0.43% | 6.83K | 04:01:29 | ||
| BMO Canadian Bank Income Index | ZBI | 31.06 | +0.03% | 6.75K | 04:01:29 | ||
| Horizons US Large Cap Index | HULC | 113.97 | +0.51% | 6.74K | 04:01:29 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 18.20 | +0.17% | 6.72K | 04:01:29 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.53 | +0.11% | 6.72K | 04:01:29 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14.71 | +0.89% | 6.72K | 04:01:29 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21.10 | -0.14% | 6.65K | 04:01:29 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.32 | +0.05% | 6.60K | 04:01:29 | ||
| BMO Clean Energy Index | ZCLN | 19.62 | +2.24% | 6.60K | 04:01:29 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.51 | +0.09% | 6.60K | 04:01:29 | ||
| iShares MSCI Europe IMI | XEU | 39.72 | +0.79% | 6.58K | 04:01:29 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 82.96 | +0.17% | 6.57K | 04:01:29 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 18.30 | -0.16% | 6.50K | 04:01:29 | ||
| BMO MSCI USA High Quality | ZUQ | 98.10 | +0.05% | 6.38K | 04:01:29 | ||
| TD Active Global Real Estate Equity | TGRE | 15.83 | +0.76% | 6.37K | 04:01:29 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 39.34 | -0.20% | 6.31K | 04:01:29 | ||
| Horizons USD Cash Maximizer | HSUVu | 118.05 | +0.06% | 6.23K | 04:01:29 | ||
| Evolve Cyber Security Hedged | CYBR | 49.99 | -2.76% | 6.11K | 04:01:29 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.75 | +0.09% | 6.00K | 04:01:29 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.41 | 0.00% | 5.88K | 04:01:29 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 27.74 | -0.36% | 5.86K | 04:01:29 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 105.17 | +1.85% | 5.85K | 04:01:29 | ||
| TD Global Technology Innovators Index | TECI | 11.42 | +0.09% | 5.83K | 04:01:29 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29.55 | +0.20% | 5.70K | 04:01:29 | ||
| Lysander Slater Active | PR | 10.38 | -0.10% | 5.70K | 04:01:29 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 74.97 | +0.27% | 5.68K | 04:01:29 | ||
| iShares ESG Growth Portfolio | GGRO | 67.34 | -0.06% | 5.68K | 04:01:29 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 20.06 | +0.15% | 5.63K | 04:01:29 | ||
| BMO Japan Index | ZJPN | 47.76 | -1.73% | 5.59K | 04:01:29 | ||
| BMO Low Volatility EM Equity | ZLE | 23.53 | +0.68% | 5.52K | 04:01:29 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.06 | 0.00% | 5.50K | 04:01:29 | ||
| BMO BBB Corporate Bond Index | ZBBB | 29.34 | +0.10% | 5.46K | 04:01:29 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 17.84 | -0.89% | 5.42K | 04:01:29 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 58.76 | -0.12% | 5.41K | 04:01:29 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 17.49 | +0.23% | 5.35K | 04:01:29 | ||
| iShares India | XID | 47.27 | +0.75% | 5.34K | 04:01:29 | ||
| BMO US Dividend | ZDY | 53.11 | -0.04% | 5.24K | 04:01:29 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 39.62 | -0.53% | 5.22K | 04:01:29 | ||
| TD U.S. Equity CAD Hedged Index | THU | 44.45 | +0.11% | 5.21K | 04:01:29 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 26.92 | -0.04% | 5.17K | 04:01:29 | ||
| BMO Balanced ESG | ZESG | 14.24 | 0.00% | 5.04K | 04:01:29 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 20.23 | +0.25% | 5.02K | 04:01:29 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 28.56 | -0.59% | 5.00K | 04:01:29 | ||
| First Asset CanBanc Income | CIC | 15.81 | +0.38% | 4.96K | 04:01:29 | ||
| iShares NASDAQ 100 Index | XQQU | 80.08 | -0.02% | 4.95K | 04:01:29 | ||
| Dynamic Active Global Equity Income | DXGE | 27.29 | +0.11% | 4.90K | 04:01:29 | ||
| Brompton Global Infrastructure | BGIE | 33.94 | -0.12% | 4.88K | 04:01:29 | ||
| TD Active Global Income | TGFI | 20.40 | -0.05% | 4.85K | 04:01:29 | ||
| BMO China Equity | ZCH | 20.12 | +0.20% | 4.85K | 04:01:29 | ||
| BMO Covered Call Technology | ZWT | 55.25 | +0.42% | 4.84K | 04:01:29 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 42.29 | -0.21% | 4.72K | 04:01:29 | ||
| iShares Edge MSCI Min Vol USA | XMU | 87.69 | -0.02% | 4.65K | 04:01:29 | ||
| Vanguard Canadian Government Bond | VGV | 22.64 | +0.22% | 4.57K | 04:01:29 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 51.02 | -0.41% | 4.53K | 04:01:29 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 59.90 | +0.10% | 4.52K | 04:01:29 | ||
| CIBC International Equity | CINT | 23.59 | +0.17% | 4.40K | 04:01:29 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 39.60 | -0.90% | 4.40K | 04:01:29 | ||
| Dynamic Active Global Dividend | DXG | 79.17 | +0.85% | 4.37K | 04:01:29 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.78 | +0.06% | 4.34K | 04:01:29 | ||
| Purpose International Tactical Hedg | PHW | 21.98 | -0.05% | 4.30K | 04:01:29 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 38.82 | -0.15% | 4.25K | 04:01:29 | ||
| iShares ESG MSCI EAFE Index | XSEA | 33.71 | +0.12% | 4.22K | 04:01:29 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 33.34 | +0.03% | 4.22K | 04:01:29 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 19.01 | +0.11% | 4.22K | 04:01:29 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 44.69 | +0.22% | 4.10K | 04:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 30.66 | -0.13% | 4.00K | 04:01:29 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 53.85 | 0.00% | 4.00K | 04:01:29 | ||
| iShares Core MSCI US Quality Dividend | XDU | 35.41 | -0.34% | 3.99K | 04:01:29 | ||
| BMO Government Bond Index | ZGB | 46.30 | +0.11% | 3.93K | 04:01:29 | ||
| CI Gold Bullion Fund Hedged | VALT | 58.82 | -3.34% | 3.91K | 04:01:29 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 18.24 | +0.27% | 3.90K | 04:01:29 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.55 | +0.16% | 3.87K | 04:01:29 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 32.73 | -0.49% | 3.85K | 04:01:29 | ||
| iShares ESG MSCI USA Index | XSUS | 48.95 | +0.20% | 3.85K | 04:01:29 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.66 | -0.10% | 3.83K | 04:01:29 | ||
| iShares SP Global Consumer Discret | XCD | 59.13 | 0.00% | 3.82K | 04:01:29 | ||
| PowerShares Canadian Dividend | PDC | 44.14 | -0.11% | 3.75K | 04:01:29 | ||
| BMO USD Cash Management | ZUCM | 30.31 | +0.17% | 3.65K | 04:01:29 | ||
| Horizons EURO STOXX 50 Class A | HXX | 69.32 | +0.79% | 3.61K | 04:01:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 44.89 | +0.07% | 3.60K | 04:01:29 | ||
| Horizons Equal Weight Canada Banks | HEWB | 57.43 | +0.31% | 3.57K | 04:01:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.25 | +0.21% | 3.55K | 04:01:29 | ||
| BMO S&P/TSX 60 Index | ZIU | 73.69 | -0.32% | 3.51K | 04:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 31.32 | -0.06% | 3.50K | 04:01:29 | ||
| BMO Junior Gold | ZJG | 272.67 | -3.59% | 3.48K | 04:01:29 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 73.27 | -1.28% | 3.48K | 04:01:29 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 17.10 | 0.00% | 3.47K | 04:01:29 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.75 | -0.37% | 3.44K | 04:01:29 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 20.20 | -0.49% | 3.41K | 04:01:29 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 34.63 | +0.26% | 3.40K | 04:01:29 | ||
| Fidelity International High Quality Index | FCIQu | 33.69 | +0.12% | 3.40K | 04:01:29 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 62.39 | +0.05% | 3.38K | 04:01:29 | ||
| iShares Canadian Growth | XCG | 67.17 | -0.33% | 3.33K | 04:01:29 | ||
| BMO Corporate Bond Index | ZCB | 48.15 | +0.08% | 3.28K | 04:01:29 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.28 | -0.09% | 3.27K | 04:01:29 | ||
| iShares ESG Balanced Portfolio | GBAL | 58.16 | +0.17% | 3.26K | 04:01:29 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20.35 | -0.20% | 3.25K | 04:01:29 | ||
| NBI Active International Equity | NINT | 27.32 | +0.15% | 3.25K | 04:01:29 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.24 | -0.19% | 3.20K | 04:01:29 | ||
| RBC Canadian Preferred Share | RPF | 24.66 | +0.04% | 3.17K | 04:01:29 | ||
| TD Active Global Equity Growth | TGGR | 31.08 | +0.36% | 3.16K | 04:01:29 | ||
| Purpose Diversified Real Asset | PRA | 36.47 | -0.84% | 3.09K | 04:01:29 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 5.86 | -1.18% | 3.09K | 04:01:29 | ||
| Vanguard Global Minimum Volatility | VVO | 41.37 | +0.05% | 3.07K | 04:01:29 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 30.22 | -1.05% | 3.07K | 04:01:29 | ||
| iShares ESG Equity Portfolio | GEQT | 77.77 | +0.36% | 3.06K | 04:01:29 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 28.00 | +0.25% | 3.01K | 04:01:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 41.43 | -0.29% | 3.01K | 04:01:29 | ||
| RBC Quant US Dividend Leaders | RUD | 28.00 | +0.39% | 2.95K | 04:01:29 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.89 | +0.09% | 2.94K | 04:01:29 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.51 | +0.11% | 2.93K | 04:01:29 | ||
| Horizons Canadian High Dividend | HXH | 72.28 | +0.04% | 2.90K | 04:01:29 | ||
| BMO Low Vol Int Eq | ZLI | 30.40 | -0.10% | 2.88K | 04:01:29 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 28.30 | +0.53% | 2.88K | 04:01:29 | ||
| BMO Global Infrastructure | ZGI | 57.53 | -0.23% | 2.85K | 04:01:29 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 45.06 | +0.07% | 2.83K | 04:01:29 | ||
| iShares SP Global Industrials CAD | XGI | 69.70 | +0.07% | 2.82K | 04:01:29 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 7.21 | +1.12% | 2.82K | 04:01:29 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 46.97 | +1.67% | 2.80K | 04:01:29 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 18.40 | +0.22% | 2.79K | 04:01:29 | ||
| Brompton European Dividend Growth | EDGF | 12.27 | +0.82% | 2.78K | 04:01:29 | ||
| BMO International Dividend CAD Hedg | ZDH | 34.20 | +0.38% | 2.76K | 04:01:29 | ||
| Evolve Future Leadership Hedged | LEAD | 20.07 | +0.45% | 2.70K | 04:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 20.47 | -1.30% | 2.69K | 04:01:29 | ||
| BMO MSCI USA Value | ZVU | 41.28 | -0.15% | 2.68K | 04:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 52.82 | -4.88% | 2.67K | 04:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 35.60 | +0.56% | 2.56K | 04:01:29 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.78 | 0.00% | 2.55K | 04:01:29 | ||
| NBI Active U.S. Equity | NUSA | 47.38 | +0.42% | 2.55K | 04:01:29 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 49.37 | +0.12% | 2.53K | 04:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 52.46 | +0.13% | 2.52K | 04:01:29 | ||
| BMO USD Cash Management USD | ZUCMu | 30.04 | 0.00% | 2.51K | 04:01:29 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 12.34 | +0.73% | 2.50K | 04:01:29 | ||
| NBI High Yield Bond | NHYB | 21.92 | -0.09% | 2.50K | 04:01:29 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 66.66 | -1.35% | 2.49K | 04:01:29 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26.39 | +0.80% | 2.45K | 04:01:29 | ||
| 3iQ CoinShares Ether | ETHQ | 10.69 | -1.57% | 2.45K | 04:01:29 | ||
| iShares US High Dividend Equity | XHU | 38.11 | -0.88% | 2.43K | 04:01:29 | ||
| Horizons Global Sustainability Leaders | ETHI | 57.02 | +0.21% | 2.39K | 04:01:29 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 16.28 | +0.43% | 2.38K | 04:01:29 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 8.44 | -3.43% | 2.36K | 04:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.90 | 0.00% | 2.36K | 04:01:29 | ||
| BMO US Dividend CAD Hedged | ZUD | 35.97 | -0.17% | 2.34K | 04:01:29 | ||
| Mackenzie US Large Cap Equity | QUU | 269.82 | +0.44% | 2.31K | 04:01:29 | ||
| Invesco S&P 500 ESG Index | ESG | 49.54 | +0.24% | 2.30K | 04:01:29 | ||
| Bitcoin USD | EBITu | 24.33 | 0.00% | 2.30K | 04:01:29 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 39.60 | +0.61% | 2.30K | 04:01:29 | ||
| NBI Active Canadian Preferred Shares | NPRF | 26.76 | +0.30% | 2.27K | 04:01:29 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 39.25 | +0.38% | 2.26K | 04:01:29 | ||
| NBI Sustainable Canadian Equity | NSCE | 47.29 | +0.30% | 2.25K | 04:01:29 | ||
| iShares Canadian Value | XCV | 54.42 | -0.07% | 2.22K | 04:01:29 | ||
| Bristol Gate Concentrated US Equity | BGU | 49.05 | +0.10% | 2.21K | 04:01:29 | ||
| BMO ESG Corporate Bond Index | ESGB | 28.32 | +0.07% | 2.21K | 04:01:29 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 35.15 | +0.23% | 2.21K | 04:01:29 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 49.17 | +0.14% | 2.21K | 04:01:29 | ||
| Dynamic Active International | DXIF | 32.98 | +0.52% | 2.20K | 04:01:29 | ||
| Franklin Global Growth Active | FGGE | 23.92 | +0.42% | 2.20K | 04:01:29 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.76 | +0.03% | 2.20K | 04:01:29 | ||
| First Trust Senior Loan Common | FSL | 16.22 | -0.06% | 2.20K | 04:01:29 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 22.06 | +0.18% | 2.19K | 04:01:29 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 102.36 | +0.25% | 2.17K | 04:01:29 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 19.57 | +0.46% | 2.16K | 04:01:29 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 28.50 | +0.60% | 2.15K | 04:01:29 | ||
| Russell Investments Real Assets | RIRA | 20.78 | +0.58% | 2.11K | 04:01:29 | ||
| BMO MSCI USA High Quality Index | ZUQu | 63.64 | +0.06% | 2.10K | 04:01:29 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 11.76 | 0.00% | 2.10K | 04:01:29 | ||
| Invesco RAFI Canadian | PXC | 57.57 | -0.38% | 2.10K | 04:01:29 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33.52 | 0.00% | 2.09K | 04:01:29 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 38.23 | -0.03% | 2.08K | 04:01:29 | ||
| TD Global Healthcare Leaders Index | TDOC | 20.30 | +0.59% | 2.06K | 04:01:29 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22.59 | +0.62% | 2.06K | 04:01:29 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 30.30 | 0.00% | 2.05K | 04:01:29 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 32.26 | +0.25% | 2.05K | 04:01:29 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 61.80 | +1.15% | 2.04K | 04:01:29 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 59.62 | -0.02% | 2.04K | 04:01:29 | ||
| Horizons SP TSX Capped Energy | HXE | 48.98 | -1.01% | 2.04K | 04:01:29 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.46 | +0.21% | 2.02K | 04:01:29 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 39.89 | +0.63% | 2.00K | 04:01:29 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 23.81 | -0.38% | 2.00K | 04:01:29 | ||
| Mackenzie Ivy Global Equity | MIVG | 38.69 | +0.23% | 1.96K | 04:01:29 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 52.24 | -0.17% | 1.96K | 04:01:29 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 94.68 | +0.19% | 1.93K | 04:01:29 | ||
| First Trust Cloud Computing | SKYY | 26.77 | -2.26% | 1.91K | 04:01:29 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 55.94 | +0.02% | 1.91K | 04:01:29 | ||
| Mackenzie Conservative Allocation | MCON | 24.39 | +0.25% | 1.90K | 04:01:29 | ||
| Purpose Gold Bullion Fund USD | KILOu | 75.57 | -2.73% | 1.90K | 04:01:29 | ||
| Horizons NASDAQ 100 | HXQu | 70.99 | -0.06% | 1.87K | 04:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQ | 67.46 | +0.21% | 1.86K | 04:01:29 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 42.92 | +0.28% | 1.86K | 04:01:29 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.66 | -0.03% | 1.83K | 04:01:29 | ||
| BMO Short-Term Bond Index | ZSB | 49.22 | +0.06% | 1.82K | 04:01:29 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.34 | +0.10% | 1.82K | 04:01:29 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.49 | +0.10% | 1.80K | 04:01:29 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 36.69 | +0.22% | 1.80K | 04:01:29 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 28.57 | +0.18% | 1.76K | 04:01:29 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.15 | +0.20% | 1.75K | 04:01:29 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 33.09 | +0.98% | 1.75K | 04:01:29 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29.31 | +1.00% | 1.74K | 04:01:29 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.69 | +0.16% | 1.73K | 04:01:29 | ||
| First Trust Canadian Capital Strength | FST | 72.85 | +0.48% | 1.70K | 04:01:29 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 48.57 | +0.06% | 1.69K | 04:01:29 | ||
| BMO US Put Write | ZPW | 15.18 | +0.26% | 1.69K | 04:01:29 | ||
| iShares Jantzi Social | XEN | 49.93 | -0.44% | 1.68K | 04:01:29 | ||
| Mackenzie Growth Allocation | MGRW | 34.00 | -0.21% | 1.67K | 04:01:29 | ||
| iShares Global Water Common Class | CWW | 69.04 | +0.09% | 1.64K | 04:01:29 | ||
| Horizons Natural Gas | HUN | 7.89 | -1.62% | 1.64K | 04:01:29 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 49.74 | -0.68% | 1.63K | 04:01:29 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.26 | 0.00% | 1.57K | 04:01:29 | ||
| First Asset US and Canada Lifeco In | FLI | 11.74 | +1.12% | 1.55K | 04:01:29 | ||
| CIBC International Equity Index | CIEI | 30.86 | +0.26% | 1.54K | 04:01:29 | ||
| PIMCO Monthly Income US$ | PMIFu | 20.20 | +0.05% | 1.52K | 04:01:29 | ||
| Horizons Big Data & Hardware Index | HBGD | 51.79 | -1.24% | 1.51K | 04:01:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.19 | -0.20% | 1.51K | 04:01:29 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8.23 | -0.96% | 1.46K | 04:01:29 | ||
| Horizons Seasonal Rotation | HAC | 34.61 | -1.45% | 1.43K | 04:01:29 | ||
| TD U.S. Equity Index USD Inc | TPUu | 39.35 | +0.05% | 1.42K | 04:01:29 | ||
| CIBC Canadian Bond Index | CCBI | 18.36 | +0.16% | 1.41K | 04:01:29 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 58.63 | -0.09% | 1.40K | 04:01:29 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 75.41 | -0.20% | 1.39K | 04:01:29 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 66.00 | -2.87% | 1.39K | 04:01:29 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 38.96 | -0.59% | 1.37K | 04:01:29 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.77 | +0.05% | 1.33K | 04:01:29 | ||
| iShares Canadian Real Return Bond | XRB | 23.07 | -0.17% | 1.33K | 04:01:29 | ||
| iShares Core SP US Total Market | XUH | 54.84 | +0.26% | 1.32K | 04:01:29 | ||
| iShares MSCI All Country World Mini | XMW | 59.30 | 0.00% | 1.32K | 04:01:29 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 57.77 | -0.14% | 1.31K | 04:01:29 | ||
| BMO US Aggregate Bond Index | ZUAG | 32.18 | +0.22% | 1.30K | 04:01:29 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 32.55 | +0.18% | 1.30K | 04:01:29 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 123.45 | -0.06% | 1.30K | 04:01:29 | ||
| CI First Asset Enhanced Government Bond | FGO | 10.10 | 0.00% | 1.30K | 04:01:29 | ||
| Horizons Global Lithium Producers Index | HLIT | 23.68 | +0.34% | 1.30K | 04:01:29 | ||
| NBI Global Private Equity | NGPE | 47.85 | +0.19% | 1.28K | 04:01:29 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.44 | +0.15% | 1.21K | 04:01:29 | ||
| Horizons Robotics and Automation | RBOT | 35.71 | +0.62% | 1.21K | 04:01:29 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.61 | +0.28% | 1.21K | 04:01:29 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 22.52 | +1.26% | 1.20K | 04:01:29 | ||
| 3iQ CoinShares Ether | ETHQu | 7.75 | -3.37% | 1.20K | 04:01:29 | ||
| Purpose Multi Strategy Market Neutr | PMM | 27.09 | -0.51% | 1.20K | 04:01:29 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.97 | +0.06% | 1.19K | 04:01:29 | ||
| BMO MSCI Canada Value Index | ZVC | 39.62 | -0.15% | 1.17K | 04:01:29 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.85 | +0.13% | 1.10K | 04:01:29 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 35.79 | +0.14% | 1.10K | 04:01:29 | ||
| CI Digital Security | CBUG | 29.55 | -2.06% | 1.10K | 04:01:29 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88.77 | +0.05% | 1.10K | 04:01:29 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 35.04 | +0.37% | 1.08K | 04:01:29 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 34.26 | +0.20% | 1.06K | 04:01:29 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.87 | -0.22% | 1.04K | 04:01:29 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 69.92 | +0.42% | 1.03K | 04:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.66 | +0.05% | 1.02K | 04:01:29 | ||
| BMO Short Provincial Bond | ZPS | 12.49 | 0.00% | 1.02K | 04:01:29 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.26 | +0.19% | 1.00K | 04:01:29 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 5.08 | -0.39% | 1.00K | 04:01:29 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.81 | +0.41% | 1.00K | 04:01:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 34.74 | -0.12% | 1.00K | 04:01:29 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 194.06 | -0.15% | 0.99K | 04:01:29 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 25.95 | +0.19% | 0.97K | 04:01:29 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 60.96 | -0.02% | 0.97K | 04:01:29 | ||
| Mackenzie Balanced Allocation | MBAL | 28.96 | +0.28% | 0.96K | 04:01:29 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 46.07 | -0.52% | 0.96K | 04:01:29 | ||
| Hamilton Global Financials | HFG | 32.11 | +1.04% | 0.92K | 04:01:29 | ||
| Dynamic Active U.S. Equity | DXUS | 33.08 | +0.33% | 0.91K | 04:01:29 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 48.49 | -1.44% | 911.00 | 04:01:29 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 19.03 | +0.16% | 0.90K | 04:01:29 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.87 | -0.19% | 0.89K | 04:01:29 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 52.55 | -0.28% | 0.88K | 04:01:29 | ||
| Evolve Automobile Innovation Hedged | CARS | 27.04 | -0.99% | 0.88K | 04:01:29 | ||
| First Trust AlphaDEX US Industrials | FHG | 64.78 | +0.26% | 0.88K | 04:01:29 | ||
| Dynamic Active Global Infrastructure | DXN | 26.38 | +0.76% | 0.87K | 04:01:29 | ||
| First Trust International Capital Strength | FINT | 35.85 | +0.53% | 0.86K | 04:01:29 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 17.62 | +0.06% | 0.86K | 04:01:29 | ||
| Purpose USD Cash Management | MNUu | 100.20 | -0.01% | 849.00 | 04:01:29 | ||
| BMO Premium Yield USD | ZPAYu | 30.14 | -0.23% | 840.00 | 04:01:29 | ||
| Evolve Innovation | EDGE | 41.15 | -0.84% | 834.00 | 04:01:29 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 25.61 | 0.00% | 826.00 | 04:01:29 | ||
| CIBC Core Fixed Income Pool | CCRE | 18.10 | +0.06% | 0.83K | 04:01:29 | ||
| Purpose Core Dividend | 40.73 | -0.15% | 0.81K | 04:01:29 | |||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 49.44 | -0.26% | 0.80K | 04:01:29 | ||
| iShares Conservative Strategic Fixe | XSE | 17.85 | 0.00% | 0.79K | 04:01:29 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 25.19 | +0.32% | 0.79K | 04:01:29 | ||
| CI Munro Global Growth Equity Fund | CMGG | 40.54 | +1.27% | 783.00 | 04:01:29 | ||
| Blockchain Technologies | HBLK | 19.45 | -2.36% | 779.00 | 04:01:29 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 27.55 | -0.43% | 0.76K | 04:01:29 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 60.17 | -0.58% | 718.00 | 04:01:29 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 131.51 | +0.27% | 0.71K | 04:01:29 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 29.17 | +0.03% | 0.71K | 04:01:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 61.19 | +0.25% | 0.71K | 04:01:29 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 30.90 | +0.13% | 0.70K | 04:01:29 | ||
| Evolve Active Global Fixed Income Fund | EARN | 49.25 | +0.16% | 700.00 | 04:01:29 | ||
| Premium Cash Management Fund | MCAD | 100.13 | +0.01% | 0.70K | 04:01:29 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 42.05 | +0.12% | 0.68K | 04:01:29 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 33.73 | +1.54% | 660.00 | 04:01:29 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 54.01 | +1.54% | 0.65K | 04:01:29 | ||
| Harvest Global Gold Giants Index | HGGG | 103.00 | -3.66% | 0.65K | 04:01:29 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19.23 | +0.05% | 0.64K | 04:01:29 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 22.66 | +0.80% | 0.64K | 04:01:29 | ||
| iShares Convertible Bond Common Class | CVD | 18.31 | -0.33% | 0.63K | 04:01:29 | ||
| Invesco S&P International Developed ESG Index | IICE | 26.72 | +0.04% | 0.63K | 04:01:29 | ||
| BMO S&P US Mid Cap Index | ZMID | 52.11 | +0.27% | 0.63K | 04:01:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 62.50 | -0.57% | 622.00 | 04:01:29 | ||
| Invesco ESG NASDAQ 100 | QQCE | 33.86 | +0.15% | 0.62K | 04:01:29 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 72.82 | +0.44% | 0.61K | 04:01:29 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 50.50 | +0.30% | 0.61K | 04:01:29 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.77 | +0.18% | 0.60K | 04:01:29 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44.98 | +0.11% | 0.60K | 04:01:29 | ||
| Fidelity Advantage Ether - L | FETHu | 26.29 | -3.73% | 0.60K | 04:01:29 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.18 | +0.11% | 0.60K | 04:01:29 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31.30 | +0.29% | 0.60K | 04:01:29 | ||
| Dynamic Active Emerging Markets | DXEM | 16.36 | +1.11% | 0.60K | 04:01:29 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 25.75 | +0.08% | 0.59K | 04:01:29 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 32.84 | +0.64% | 0.59K | 04:01:29 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 35.43 | +0.94% | 0.58K | 04:01:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 36.29 | +0.25% | 0.58K | 04:01:29 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 28.05 | +0.61% | 0.58K | 04:01:29 | ||
| CI Morningstar National Bk Quebec | QXM | 39.33 | -0.08% | 0.57K | 04:01:29 | ||
| Brompton Global Dividend Growth | BDIV | 24.78 | +0.57% | 564.00 | 04:01:29 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 46.15 | -0.06% | 0.55K | 04:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 19.81 | +0.35% | 0.54K | 04:01:29 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 44.43 | -1.75% | 0.53K | 04:01:29 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 54.98 | +0.64% | 0.53K | 04:01:29 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 39.78 | +0.28% | 0.53K | 04:01:29 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 58.70 | +0.36% | 526.00 | 04:01:29 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 55.32 | +0.97% | 0.53K | 04:01:29 | ||
| RBC Quant EU Div Leaders | RPD | 37.55 | +1.62% | 0.52K | 04:01:29 | ||
| CI Global Alpha Innovation C$ Series | CINV | 31.10 | -0.03% | 0.52K | 04:01:29 | ||
| Fidelity Canadian Monthly High Income | FCMI | 15.25 | -0.07% | 518.00 | 04:01:29 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 81.78 | +0.55% | 0.50K | 04:01:29 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 34.10 | -0.44% | 0.50K | 04:01:29 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 41.87 | +1.23% | 500.00 | 04:01:29 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 38.03 | +0.13% | 0.50K | 04:01:29 | ||
| First Trust Indxx NextG CA | NXTG | 15.93 | -0.13% | 0.50K | 04:01:29 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.09 | +0.02% | 0.49K | 04:01:29 | ||
| NBI Sustainable Global Equity | NSGE | 41.02 | +0.05% | 487.00 | 04:01:29 | ||
| Fidelity Advantage Bitcoin | FBTCu | 22.30 | -1.59% | 0.48K | 04:01:29 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 67.33 | -1.72% | 0.47K | 04:01:29 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 33.60 | -0.27% | 0.46K | 04:01:29 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 26.80 | -0.07% | 0.45K | 04:01:29 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.27 | +0.25% | 0.45K | 04:01:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.85 | -0.10% | 451.00 | 04:01:29 | ||
| TD U.S. Long Term Treasury Bond | TULB | 111.93 | +0.70% | 0.44K | 04:01:29 | ||
| Invesco ESG Global Bond | IWBE | 17.83 | -0.22% | 0.44K | 04:01:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 67.67 | +0.34% | 0.44K | 04:01:29 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 28.61 | -0.03% | 0.43K | 04:01:29 | ||
| BMO S&P US Small Cap Index | ZSML | 47.26 | +0.02% | 0.42K | 04:01:29 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 55.01 | -0.07% | 0.41K | 04:01:29 | ||
| iShares Global Clean Energy Index CAD | XCLN | 42.63 | +3.47% | 413.00 | 04:01:29 | ||
| Horizons US Large Cap Index | HULCu | 83.58 | -0.18% | 411.00 | 04:01:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 59.76 | +0.05% | 0.41K | 04:01:29 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 221.84 | -0.22% | 402.00 | 04:01:29 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 50.70 | +0.10% | 0.40K | 04:01:29 | ||
| Fidelity U.S. Value Index | FCUVu | 17.82 | -0.34% | 0.40K | 04:01:29 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 37.59 | +0.05% | 400.00 | 04:01:29 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 27.78 | -0.04% | 0.40K | 04:01:29 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.31 | -0.79% | 0.39K | 04:01:29 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 29.96 | -0.03% | 0.39K | 04:01:29 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16.65 | +0.06% | 0.38K | 04:01:29 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 36.34 | +0.41% | 0.37K | 04:01:29 | ||
| iShares Exponential Technologies Index CAD | XEXP | 63.16 | +0.29% | 0.37K | 04:01:29 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 33.91 | -0.41% | 365.00 | 04:01:29 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 27.93 | +0.14% | 0.37K | 04:01:29 | ||
| Horizons Robotics and Automation | RBOTu | 25.96 | -0.23% | 0.35K | 04:01:29 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 27.22 | +1.11% | 349.00 | 04:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24.46 | +0.41% | 0.33K | 04:01:29 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 45.23 | 0.00% | 0.33K | 04:01:29 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 16.76 | +0.60% | 0.32K | 04:01:29 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 25.72 | -0.35% | 0.32K | 04:01:29 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 14.73 | -1.21% | 318.00 | 04:01:29 | ||
| BMO US High Dividend CC USD | ZWHu | 25.78 | -0.12% | 0.31K | 04:01:29 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 27.47 | +0.15% | 0.31K | 04:01:29 | ||
| First Trust Dow Jones Internet | FDN | 26.15 | -0.42% | 0.31K | 04:01:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 51.99 | +0.25% | 301.00 | 04:01:29 | ||
| BMO Covered Call Health Care | ZWHC | 28.42 | +0.07% | 0.30K | 04:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 38.99 | -5.16% | 0.30K | 04:01:29 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 18.79 | -0.21% | 0.30K | 04:01:29 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 82.31 | +0.04% | 0.30K | 04:01:29 | ||
| RBC U.S. Dividend Covered Call | RUDC | 23.78 | +0.51% | 0.30K | 04:01:29 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 18.17 | +0.11% | 0.30K | 04:01:29 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14.68 | +1.38% | 0.30K | 04:01:29 | ||
| BMO Global Agriculture | ZEAT | 28.14 | -0.78% | 0.29K | 04:01:29 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 65.93 | -0.51% | 0.28K | 04:01:29 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 45.16 | -0.31% | 0.28K | 04:01:29 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 28.35 | -0.07% | 0.26K | 04:01:29 | ||
| Horizons Equal Weight Canada REIT | HCRE | 30.86 | +1.45% | 0.25K | 04:01:29 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 41.40 | +1.30% | 247.00 | 04:01:29 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.59 | -5.36% | 0.24K | 04:01:29 | ||
| CI Enhanced Government Bond | FGOu | 10.52 | +0.10% | 225.00 | 04:01:29 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.64 | -0.93% | 0.22K | 04:01:29 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 24.74 | -0.08% | 0.21K | 04:01:29 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.81 | -0.05% | 0.21K | 04:01:29 | ||
| Manulife Multifactor Developed International Index | MINTb | 43.85 | +0.53% | 203.00 | 04:01:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 30.86 | +0.65% | 200.00 | 04:01:29 | ||
| One Global Equity | ONEQ | 52.36 | +0.15% | 0.20K | 04:01:29 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 4.89 | -2.59% | 0.20K | 04:01:29 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.99 | 0.00% | 0.20K | 04:01:29 | ||
| BMO Global Communications | COMM | 45.54 | +0.66% | 0.18K | 04:01:29 | ||
| Accelerate Arbitrage Fund | ARB | 27.91 | 0.00% | 0.18K | 04:01:29 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.42 | +0.75% | 0.18K | 04:01:29 | ||
| NBI Global Real Assets Income | NREA | 27.93 | +0.79% | 175.00 | 04:01:29 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 20.55 | +0.39% | 0.16K | 04:01:29 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 40.87 | -1.99% | 0.14K | 04:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 38.34 | +0.84% | 0.14K | 04:01:29 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22.06 | +0.46% | 0.13K | 04:01:29 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 59.72 | -2.10% | 125.00 | 04:01:29 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 35.87 | -0.77% | 0.12K | 04:01:29 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 40.91 | +0.49% | 0.12K | 04:01:29 | ||
| Purpose Monthly Income | PIN | 19.90 | -0.10% | 0.11K | 04:01:29 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 53.25 | -0.19% | 0.11K | 04:01:29 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.50 | -0.57% | 0.11K | 04:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 50.97 | 0.00% | 103.00 | 04:01:29 | ||
| Middlefield Innovation Dividend | MINN | 24.59 | +0.29% | 101.00 | 04:01:29 | ||
| BMO US Dividend USD | ZDYu | 39.95 | -0.40% | 0.10K | 04:01:29 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 14.35 | -0.21% | 0.10K | 04:01:29 | ||
| Dynamic iShares Active Tactical Bond | DXB | 18.06 | -0.11% | 100.00 | 04:01:29 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 27.59 | 0.00% | 0.10K | 04:01:29 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 82.39 | -0.10% | 0.10K | 04:01:29 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 50.30 | +1.04% | 0.10K | 04:01:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 26.22 | -0.30% | 100.00 | 04:01:29 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.72 | +0.05% | 0.10K | 04:01:29 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 31.28 | -0.16% | 100.00 | 04:01:29 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 31.46 | +0.03% | 0.10K | 04:01:29 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 41.00 | -0.77% | 0.10K | 04:01:29 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 38.58 | +0.73% | 0.10K | 04:01:29 | ||
| Brompton North American Financials Dividend | BFIN | 27.16 | +0.56% | 0.10K | 04:01:29 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 15.72 | +0.77% | 100.00 | 04:01:29 | ||
| Russell Investments Fixed Income | RIFI | 18.07 | 0.00% | 100.00 | 04:01:29 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 32.23 | +0.72% | 0.10K | 04:01:29 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.36 | +0.25% | 100.00 | 04:01:29 | ||
| Purpose Best Ideas | PBI | 48.09 | +0.08% | 0.10K | 04:01:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 23.02 | +0.17% | 0.10K | 04:01:29 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26.41 | +0.61% | 0.10K | 04:01:29 | ||
| Horizons Big Data & Hardware Index | HBGDu | 38.30 | -0.10% | 100.00 | 04:01:29 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.27 | +0.16% | 0.10K | 04:01:29 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 36.27 | +0.25% | 0.10K | 04:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.85 | +0.14% | 0.09K | 04:01:29 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.23 | -0.13% | 0.09K | 04:01:29 | ||
| First Trust Global Risk Common | ETP | 18.72 | +0.16% | 0.09K | 04:01:29 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 50.56 | -0.28% | 0.08K | 04:01:29 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 46.21 | +0.24% | 0.08K | 04:01:29 | ||
| BMO Equal Weight US Health Care | ZHU | 44.28 | +0.39% | 0.08K | 04:01:29 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 10.91 | +0.18% | 0.07K | 04:01:29 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 13.46 | -0.30% | 0.07K | 04:01:29 | ||
| First Asset Investment Grade Bond | FIGu | 9.61 | +0.10% | 0.07K | 04:01:29 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 19.20 | +0.26% | 66.00 | 04:01:29 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 80.91 | +0.06% | 66.00 | 04:01:29 | ||
| Desjardins Canadian Preferred Share Index | DCP | 21.88 | +0.05% | 0.06K | 04:01:29 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 12.44 | -0.32% | 0.06K | 04:01:29 | ||
| CI Galaxy Blockchain CAD | CBCX | 36.03 | -1.75% | 0.06K | 04:01:29 | ||
| Middlefield Sustainable Global Dividend | MDIV | 19.31 | +0.68% | 0.06K | 04:01:29 | ||
| Mackenzie Canadian Short Term Bond | QSB | 100.51 | +0.03% | 0.06K | 04:01:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 38.78 | -0.18% | 0.05K | 04:01:29 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 20.19 | -0.05% | 0.05K | 04:01:29 | ||
| BMO US Preferred Share | ZUP | 20.00 | +0.60% | 0.04K | 04:01:29 | ||
| Evolve Cryptocurrencies | ETCu | 11.96 | -0.50% | 0.04K | 04:01:29 | ||
| First Trust AlphaDEX US Technology | FHQ | 106.38 | -0.60% | 0.03K | 04:01:29 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 44.37 | +0.09% | 0.03K | 04:01:29 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 14.34 | +0.14% | 0.03K | 04:01:29 | ||
| Horizons SP TSX Capped Financials | HXF | 115.07 | +0.77% | 0.03K | 04:01:29 | ||
| Dynamic Active Retirement Income+ | DXR | 25.25 | +0.20% | 0.03K | 04:01:29 | ||
| First Asset Preferred Share | FPR | 25.77 | +0.39% | 0.02K | 04:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQu | 49.44 | +0.14% | 0.02K | 04:01:29 | ||
| CI Growth Asset Allocation Common Units | CGRO | 29.36 | -0.20% | 0.02K | 04:01:29 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 168.00 | +0.66% | 17.00 | 04:01:29 | ||
| RBC Quant EU Div Leaders USD | RPDu | 27.49 | +1.36% | 0.02K | 04:01:29 | ||
| First Trust AlphaDEX US Div Common | FUD | 38.96 | -0.23% | 0.02K | 04:01:29 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 22.14 | -0.54% | 0.01K | 04:01:29 | ||
| BMO US Put Write USD | ZPWu | 14.93 | +0.07% | 0.01K | 04:01:29 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 19.95 | +0.15% | 0.01K | 04:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 58.34 | +0.15% | 0.01K | 04:01:29 | ||
| First Asset Global Financial Sector | FSF | 34.87 | +0.52% | 10.00 | 04:01:29 | ||
| NBI Canadian Dividend Income | NDIV | 40.34 | -0.37% | 0.01K | 04:01:29 | ||
| Manulife Smart International Defensive Equity | IDEFb | 15.54 | +0.06% | 0.01K | 04:01:29 | ||
| First Trust NYSE Arca Biotechnology | FBT | 36.09 | +1.26% | 0.01K | 04:01:29 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 41.87 | +0.10% | 0.01K | 04:01:29 | ||
| Purpose Duration Hedged Real Estate | PHR | 20.69 | +1.03% | 0.01K | 04:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 11.32 | -1.48% | 0.01K | 04:01:29 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 38.69 | +0.73% | 0.01K | 04:01:29 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 26.01 | -0.38% | 5.00 | 04:01:29 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 30.11 | +0.10% | 5.00 | 04:01:29 | ||
| Horizons Inovestor Canadian Equity | INOC | 18.40 | -0.33% | 0.01K | 04:01:29 | ||
| First Trust Dow Jones Internet | FDNf | 17.39 | -0.23% | 0.00K | 04:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20.05 | -0.10% | 0.00K | 04:01:29 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.93 | +0.09% | 0.00K | 04:01:29 | ||
| Purpose Multi-Asset Income Fund | PINC | 20.83 | +0.10% | 0.00K | 04:01:29 | ||
| Purpose Tactical Hedged Equity | PHE | 39.89 | +0.40% | 0.00K | 04:01:29 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 26.69 | +0.19% | 0.00K | 04:01:29 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.65 | -0.13% | 0.00K | 04:01:29 | ||
| Exemplar Growth and Income Ser | EGIF | 27.08 | 0.00% | 0.00K | 04:01:29 | ||
| US Premium Cash Management Fund | MUSDu | 100.14 | +0.07% | 1.00 | 04:01:29 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 20.09 | 0.00% | 0.00K | 04:01:29 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 37.80 | +0.67% | 0.00K | 04:01:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 32.14 | -0.96% | 0.00K | 04:01:29 | ||
| Purpose Conservative Income Fund Series | PRP | 20.63 | -0.05% | 0.00K | 04:01:29 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.11 | +0.28% | 0.00K | 04:01:29 | ||
| Evolve Future Leadership Unhedged | LEADb | 21.72 | -0.05% | 0 | 04:01:29 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.78 | 0.00% | 0 | 04:01:29 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 28.44 | -1.86% | 0 | 04:01:29 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.35 | +0.27% | 0 | 04:01:29 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 22.56 | +0.62% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 13.61 | -0.07% | 0 | 04:01:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.36 | +0.05% | 0 | 04:01:29 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 27.67 | -0.04% | 0 | 04:01:29 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 18.48 | +0.11% | 0 | 04:01:29 | ||
| CI First Asset Global Asset Allocation | CGAA | 30.70 | +0.56% | 0 | 04:01:29 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.11 | +0.33% | 0 | 04:01:29 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 19.07 | +0.21% | 0 | 04:01:29 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 32.70 | +0.37% | 0 | 04:01:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 23.35 | +0.13% | 0 | 04:01:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24.79 | -0.36% | 0 | 04:01:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16.92 | +0.71% | 0 | 04:01:29 | ||
| Horizons Medical Marijuana Life Sciences | HMMJu | 5.27 | +0.76% | 0 | 04:01:29 | ||
| Brompton North American Financials Dividend USD | BFINu | 30.32 | +0.63% | 0 | 04:01:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 21.03 | 0.00% | 0 | 04:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19.29 | +0.16% | 0 | 04:01:29 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21.87 | -0.14% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 13.58 | 0.00% | 0 | 04:01:29 | ||
| Fidelity Global Monthly High Income | FCGI | 15.99 | 0.00% | 0 | 04:01:29 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 61.84 | +0.08% | 0 | 04:01:29 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.60 | +0.13% | 0 | 04:01:29 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24.55 | 0.00% | 0 | 04:01:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 29.19 | +0.31% | 0 | 04:01:29 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 38.85 | +0.67% | 0 | 04:01:29 | ||
| CI Equity Asset Allocation Common Units | CEQT | 32.03 | -0.12% | 0 | 04:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 51.80 | +0.12% | 0 | 04:01:29 | ||
| WisdomTree Europe Hedged Equity | EHE | 39.08 | +0.75% | 0 | 04:01:29 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 12.29 | +0.08% | 0 | 04:01:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19.32 | +0.84% | 0 | 04:01:29 | ||
| Evolve Cyber Security Index Fund | CYBRu | 58.71 | -2.83% | 0 | 04:01:29 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 86.54 | -0.12% | 0 | 04:01:29 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.91 | +0.10% | 0 | 04:01:29 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.34 | -1.14% | 0 | 04:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.85 | 0.00% | 0 | 04:01:29 | ||
| Purpose Total Return Bond | PBD | 16.57 | 0.00% | 0 | 04:01:29 | ||
| Dynamic Active International Dividend | DXW | 26.18 | -0.53% | 0 | 04:01:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 30.40 | -0.75% | 0 | 04:01:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 46.96 | -0.02% | 0 | 04:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 48.62 | +0.06% | 0 | 04:01:29 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 26.51 | -0.04% | 0 | 04:01:29 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.85 | -0.10% | 0 | 04:01:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 26.59 | +0.11% | 0 | 04:01:29 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.87 | -0.28% | 0 | 04:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.44 | +0.17% | 0 | 04:01:29 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.51 | -0.05% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 12.60 | +0.16% | 0 | 04:01:29 | ||
| Royal Canadian Mint Silver | MNSu | 40.63 | -5.73% | 0 | 04:01:29 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 15.04 | +0.40% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 21.18 | +0.28% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.49 | +0.34% | 0 | 04:01:29 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 31.59 | +1.94% | 0 | 04:01:29 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.63 | +0.08% | 0 | 04:01:29 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 42.98 | -0.05% | 0 | 04:01:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.54 | +0.19% | 0 | 04:01:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 31.59 | +0.10% | 0 | 04:01:29 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 39.52 | +0.23% | 0 | 04:01:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 36.12 | -0.17% | 0 | 04:01:29 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 19.25 | +0.42% | 0 | 04:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.01 | +0.35% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11.04 | -0.09% | 0 | 04:01:29 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 25.16 | +0.92% | 0 | 04:01:29 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 6.04 | 0.00% | 0 | 04:01:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 45.01 | -0.04% | 0 | 04:01:29 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 42.19 | +0.33% | 0 | 04:01:29 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 32.46 | +0.03% | 0 | 04:01:29 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.81 | -0.03% | 0 | 04:01:29 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 17.06 | +0.12% | 0 | 04:01:29 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 21.85 | 0.00% | 0 | 04:01:29 | ||
| Bristol Gate Concentrated US Equity | BGUu | 35.97 | 0.00% | 0 | 04:01:29 | ||
| Manulife Smart Defensive Equity | CDEF | 13.93 | +0.07% | 0 | 04:01:29 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 56.54 | -0.93% | 0 | 04:01:29 | ||
| BMO Canadian MBS Index | ZMBS | 30.87 | +0.03% | 0 | 04:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.82 | +0.12% | 0 | 04:01:29 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.24 | +0.68% | 0 | 04:01:29 | ||
| Evolve Future Leadership Hedged | LEADu | 20.79 | -0.10% | 0 | 04:01:29 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 27.99 | -0.04% | 0 | 04:01:29 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.25 | +0.23% | 0 | 04:01:29 | ||
| Ether USD Unhedged Units | ETHRu | 8.24 | -3.40% | 0 | 04:01:29 | ||
| Brompton Tech Leaders Income | TLFu | 30.24 | -0.40% | 0 | 04:01:29 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 64.58 | -0.20% | 0 | 04:01:29 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.81 | +0.19% | 0 | 04:01:29 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 10.56 | -2.49% | 0 | 04:01:29 | ||
| BetaPro Inverse Bitcoin | BITIu | 18.19 | +2.19% | 0 | 04:01:29 | ||
| First Trust AlphaDEX US Health Care | FHH | 42.21 | +0.29% | 0 | 04:01:29 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11.65 | -0.68% | 0 | 04:01:29 | ||
| Horizons Global Semiconductor Index | CHPSu | 44.45 | +0.34% | 0 | 04:01:29 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 18.41 | 0.00% | 0 | 04:01:29 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 19.94 | +0.35% | 0 | 04:01:29 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.90 | -0.20% | 0 | 04:01:29 | ||
| Guardian Directed Equity Path Hedged | GDEP | 18.46 | +0.82% | 0 | 04:01:29 | ||
| Harvest US Bank Leaders Income | HUBLu | 17.15 | +0.82% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.73 | -0.05% | 0 | 04:01:29 | ||
| CI Global Longevity Economy Fund Series | LONG | 39.27 | +0.69% | 0 | 04:01:29 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.76 | +0.07% | 0 | 04:01:29 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 12.12 | -0.41% | 0 | 04:01:29 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.92 | -0.11% | 0 | 04:01:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 26.81 | -1.11% | 0 | 04:01:29 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 32.94 | +0.37% | 0 | 04:01:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 30.46 | +0.10% | 0 | 04:01:29 | ||
| Franklin Innovation Active | FINO | 27.79 | -0.29% | 0 | 04:01:29 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 35.19 | +0.66% | 0 | 04:01:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.78 | +0.13% | 0 | 04:01:29 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.35 | 0.00% | 0 | 04:01:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 38.09 | +0.03% | 0 | 04:01:29 | ||
| Purpose Global Innovators Fund | PINV | 25.04 | -0.12% | 0 | 04:01:29 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.86 | -0.08% | 0 | 04:01:29 | ||
| BMO Corporate Discount Bond | ZCDB | 31.75 | +0.06% | 0 | 04:01:29 |