ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

แคนาดา -กองทุนอีทีเอฟ

ค้นหากองทุนอีทีเอฟ

ประเทศในรายการ:

ผู้ออก:

กลุ่มประเภทสินทรัพย์:

ค้นหา
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อสัญลักษณ์ล่าสุด%เปลี่ยนปริมาณเวลา
 iShares S&P/TSX 60XIU31.55-2.05%6.70M03:59:00 
 iShares S&P/TSX Capped EnergyXEG10.21-2.99%4.51M03:59:00 
 BetaPro Crude Oil 2x Daily BullHOU10.03-8.90%2.53M03:59:00 
 CI Galaxy Ethereum ETFETHXb21.88+5.65%2.27M03:59:00 
 BMO S&P/TSX Equal Weight BanksZEB37.26-2.23%2.10M03:59:00 
 BetaPro Natural Gas 2x Daily BullHNU12.96-10.06%2.08M03:59:00 
 Horizons S&P/TSX 60HXT49.35-1.99%2.07M03:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10.89-0.73%1.33M03:59:00 
 BetaPro Crude Oil 2x Daily BearHOD10.58+8.29%1.23M03:59:00 
 Ninepoint EnergyNNRG27.89-4.26%1.05M03:58:30 
 BetaPro NASDAQ-100 2x Daily BullHQU20.46-2.71%948.56K03:59:00 
 BetaPro Natural Gas 2x Daily BearHND21.85+9.80%850.69K03:59:00 
 BetaPro S&P 500 2x Daily BearHSD6.87+3.78%814.18K03:58:00 
 iShares Core S&P/TSX Capped CompositeXIC33.03-2.08%782.81K03:59:00 
 iShares S&P/TSX Global GoldXGD17.95-0.50%779.46K03:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV11.590+12.52%698.35K03:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP49.28-1.77%686.21K03:59:00 
 iShares S&P/TSX Capped FinancialsXFN48.07-2.24%595.10K03:59:00 
 BMO Covered Call UtilitiesZWU12.35-1.75%560.04K03:59:00 
 Horizons US Dollar CurrencyDLR12.86+0.19%559.54K03:59:00 
 BMO SP 500ZSP64.16-1.50%539.81K03:59:00 
 CI Galaxy Ethereum ETF (USD)ETHXu21.42+5.31%494.72K03:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD5.66+2.91%491.61K03:59:00 
 BetaPro S&P 500 2x Daily BullHSU19.73-3.71%483.92K03:59:00 
 iShares S&P/TSX Capped REITXRE19.74-3.24%483.82K03:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.11-2.07%482.15K03:59:00 
 iShares Canadian Financial Monthly Income Common CFIE7.98-1.97%476.43K03:57:00 
 Vanguard SP 500 CAD hedgedVSP76.69-1.68%468.03K03:59:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC11.79-1.01%456.60K03:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu10.83-1.01%456.18K03:59:00 
 Purpose Ether - HedgedETHH20.61+5.21%443.18K03:59:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb11.08-0.98%429.19K03:59:00 
 Vanguard FTSE Canada All CapVCN41.85-2.11%417.28K03:59:00 
 Vanguard All-Equity PortfolioVEQT36.25-1.49%395.94K03:59:00 
 BMO Canadian High Dividend Covered CallZWC18.24-1.83%388.11K03:56:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED6.47+5.89%380.26K03:59:00 
 BMO Covered Call Canadian BanksZWB20.89-2.02%374.97K03:59:00 
 BetaPro S&P TSX 60 2x Daily BearHXD7.16+4.22%366.43K03:58:00 
 Bitcoin USDEBITu21.78-1.13%333.63K03:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU20.09-4.29%329.42K03:59:00 
 iShares Core MSCI EAFE IMI CAXEF34.60-0.60%325.79K03:59:00 
 Horizons Seasonal RotationHAC25.28-2.13%322.34K03:04:00 
 Horizons US Dollar CurrencyDLRu10.060.00%309.59K03:42:00 
 BMO Canadian High Dividend Covered CallZWC18.24-1.67%272.99K03:55:00 
 Purpose Ether - CAD Non-Currency HedgedETHHb21.30+5.50%261.18K03:59:00 
 iShares S&P/TSX Capped UtilitiesXUT29.60-1.00%259.18K03:59:00 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU22.99-5.97%252.40K03:59:00 
 Vanguard SP 500 CAVFV103.86-1.53%230.92K03:59:00 
 iShares S&P/TSX Small CapXCS19.75-2.23%222.93K03:59:00 
 Purpose Ether - USD Non-Currency HedgedETHHu20.92+5.23%207.28K03:58:00 
 BMO Aggregate BondZAG15.51+0.13%188.52K03:59:00 
 Vanguard Canadian Aggregate BondVAB25.52+0.43%175.98K03:59:00 
 iShares US Small Cap (CAD Hedged)XSU44.05-1.89%175.86K03:59:00 
 Ether CAD Unhedged UnitsETHR21.38+5.58%175.68K03:59:00 
 Vanguard Growth PortfolioVGRO32.06-1.17%173.13K03:59:00 
 Vanguard FTSE Canadian High DividenVDY41.15-1.77%172.41K03:59:00 
 iShares Canadian Corporate BondXCB21.39+0.09%165.02K03:59:00 
 Sprott Physical SilverPSLV10.15-0.39%159.97K03:59:00 
 BetaPro Inverse BitcoinBITI11.35+1.43%158.73K03:59:00 
 Hamilton Canadian Bank 1.25x LeverageHCAL23.93-2.70%156.73K03:59:00 
 BMO Laddered Preferred ShareZPR11.52-0.60%153.43K03:59:00 
 BMO S&P/TSX Equal Weight Oil & GasZEO45.74-2.56%148.06K03:56:00 
 BetaPro Silver 2x Daily BullHZU12.75-0.70%139.11K03:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.98+2.16%135.62K03:59:00 
 iShares Canadian Universe BondXBB31.31+0.29%133.55K03:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ7.00-2.51%133.38K03:59:00 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu10.98-1.17%133.11K03:59:00 
 iShares Core Equity ETF PortfolioXEQT27.12-1.38%127.93K03:59:00 
 BMO Canadian DividendZDV19.26-1.88%119.85K03:55:00 
 BMO S&P/TSX Capped CompositeZCN27.90-2.00%109.57K03:59:00 
 Scotia US Equity Index TrackerSITU26.88-1.68%105.27K03:36:14 
 iShares Canadian Select DividendXDV29.30-2.37%104.68K03:59:00 
 iShares Canadian Short Term BondXSB27.300.00%102.05K03:59:00 
 Vanguard Balanced PortfolioVBAL30.54-0.81%101.32K03:59:00 
 Bitcoin CADEBIT27.86-1.00%100.22K03:59:00 
 Hamilton Enhanced Multi-Sector Covered CallHDIV16.61-2.29%98.06K03:59:00 
 iShares Balanced Growth CorePortfolio Common ClassXGRO25.80-1.30%96.89K03:57:00 
 BMO Short-Term US Treasury BondZTS49.01+0.16%94.97K03:48:03 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ117.15-1.46%85.63K03:59:00 
 Vanguard FTSE Developed All Cap exVIU31.62-0.94%85.35K03:59:00 
 iShares Core S&P/TSX Composite High DividendXEI24.33-1.97%82.53K03:59:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ126.36-1.57%81.16K03:59:00 
 Vanguard US Total MarketVUN81.15-1.73%77.40K03:59:00 
 Vanguard FTSE Emerging MarketsVEE37.74+0.21%76.53K03:55:00 
 First Asset Energy Giants CommonNXF4.78-1.65%74.90K03:59:00 
 TD Global Technology LeadersTEC30.58-1.35%73.75K03:59:00 
 Vanguard Retirement Income ETF PortfolioVRIF26.70-0.19%72.04K03:59:00 
 BMO Premium YieldZPAY30.72-0.61%68.96K03:58:00 
 Sprott Physical GoldPHYS17.83-0.34%67.91K03:59:00 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU20.13-4.55%66.09K03:59:00 
 BMO Low Volatility Canadian EquityZLB39.13-1.81%64.10K03:59:00 
 iShares Core S&P 500XUS72.66-1.68%61.20K03:59:00 
 3iQ CoinShares BitcoinBTCQ12.32-0.96%57.82K03:59:00 
 Scotia Canadian Bond Index TrackerSITB18.97+0.32%55.09K03:04:20 
 First Asset US and Canada Lifeco InFLI9.85-2.38%53.72K03:59:00 
 Scotia International Equity Index TrackerSITI24.02-0.95%53.16K03:04:18 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD13.91+0.29%53.04K03:59:00 
 iShares Diversified Monthly IncomeXTR11.14-1.07%51.74K03:59:00 
 PIMCO Monthly Income FundPMIF19.71-0.30%51.49K03:43:00 
 iShares Core MSCI EAFE IMI CAD HdgXFH27.00-1.35%50.34K03:59:00 
 BMO Europe High Dividend Covered CaZWE19.04-1.14%49.15K03:56:00 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD5.69+4.60%47.66K03:54:00 
 BMO Covered Call US BanksZWK32.59-2.45%47.09K03:52:00 
 iShares Core SP US Tot MarketXUU44.15-1.63%46.32K03:59:00 
 Evolve CryptocurrenciesETC14.15+1.29%44.05K03:56:00 
 Harvest Clean Energy ETF Class A unitsHCLN16.12-0.74%43.58K03:59:00 
 Picton Mahoney Fortified Income Alternative FundPFIA10.450.00%43.38K03:59:00 
 BMO US High Dividend CCZWH22.40-1.50%41.62K03:51:00 
 Vanguard Canadian Short Term CorporVSC24.24+0.17%41.60K03:55:00 
 BMO China EquityZCH21.08-1.95%41.11K03:59:00 
 iShares Floating RateXFR20.080.00%40.60K03:36:00 
 iShares Core MSCI AC World ex CanadXAW35.14-1.18%39.36K03:59:00 
 Dynamic iShares Active Preferred SharesDXP23.38-0.04%39.24K03:20:09 
 PowerShares Ultra Liquid Long Term Government BondPGL23.72+0.76%38.37K03:28:10 
 BetaPro Marijuana Companies 2x Daily BullHMJU6.20-1.74%38.36K03:59:00 
 iShares Core MSCI Canadian Quality DividendXDIV23.46-1.88%36.55K03:59:00 
 CI Munro Alternative Global Growth ETF Common UnitCMAG29.23-1.85%35.68K01:59:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB36.00-2.96%35.63K03:53:00 
 BetaPro S&P TSX 60 Daily InverseHIX7.34+1.94%35.43K03:59:00 
 iShares MSCI EAFE (CAD Hedged)XIN30.20-1.53%35.28K03:54:00 
 iShares Balanced Income CorePortfolio Common ClassXBAL27.39-1.26%34.58K03:55:00 
 Horizons S&P 500HXS57.68-1.94%32.71K03:54:00 
 BMO Short Corporate BondZCS14.03-0.14%32.40K03:59:00 
 BMO Equal Weight REITsZRE26.32-3.41%32.29K03:59:00 
 iShares Core MSCI Global Quality DividendXDG21.91-1.62%32.03K03:59:00 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf28.25-2.69%31.24K03:59:00 
 BMO MSCI Emerging MarketsZEM22.97+0.22%29.99K03:51:00 
 Mackenzie Unconstrained BondMUB20.38+0.59%29.20K03:59:00 
 RBC Canadian Bank YieldRBNK25.75-1.90%28.80K03:50:00 
 Horizons Laddered Canadian Preferred ShareHLPR26.35-0.42%28.76K03:59:00 
 First Asset CanBanc IncomeCIC12.73-2.08%28.69K03:59:00 
 iShares Core MSCI EMXEC29.60+0.14%28.33K03:44:00 
 Blockchain TechnologiesHBLK27.12-1.67%27.44K03:59:00 
 iShares Core Canadian Short Term Corporate + MapleXSH19.20-0.10%27.22K03:57:00 
 Horizons Growth TRI ETF PortfolioHGRO14.65-1.48%27.21K03:59:00 
 Dynamic iShares Active Preferred SharesDXP23.45+0.26%26.99K03:59:00 
 First Asset Tech Giants CC ComTXF23.05-2.16%26.46K03:59:00 
 PowerShares QQQ CAD HedgedQQCf132.63-1.81%26.08K03:54:00 
 BMO Equal Weight US BanksZBK35.62-2.84%25.71K03:54:00 
 iShares Core Canadian Long Term BondXLB24.52+0.49%25.70K03:44:00 
 Franklin Liberty Short Duration BondFLSD19.770.00%25.10K30/11 
 Franklin Liberty Core Plus BondFLCP19.94+0.30%25.00K30/11 
 iShares Conservative Strategic FixeXSE20.17+0.05%24.99K03:44:00 
 BMO S&P 500 (CAD Hedged)ZUE65.65-1.87%24.80K03:59:00 
 Horizons Inovestor Canadian EquityINOC12.36-2.37%24.58K01:17:00 
 CI First Asset Gold+ Giants Covered CallCGXF11.420.00%24.30K03:53:00 
 Invesco NASDAQ 100 IndexFundQQC24.66-1.71%24.08K03:53:00 
 RBC Canadian Discount BondRCDB20.26+0.10%23.94K03:46:51 
 Vanguard US Total Market (CAD Hedged)VUS85.60-1.99%23.52K03:59:00 
 Purpose Tactical Asset AllocationRTA27.79-1.00%23.48K03:47:21 
 Picton Mahoney Fortified Market Neutral AlternativPFMN12.39-1.04%23.44K03:50:00 
 Horizons Pipelines & Energy Services IndexHOG8.59-1.83%23.41K03:49:00 
 Horizons NASDAQ 100HXQ58.33-1.32%22.89K03:59:00 
 TD Active Global Enhanced DividendTGED20.48-1.68%22.69K03:59:00 
 Vanguard FTSE CanadaVCE44.91-2.11%22.48K03:59:00 
 Horizons Equal Weight Canada BanksHEWB29.89-2.26%22.48K03:50:00 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE22.42-1.80%22.24K03:59:00 
 Vanguard Canadian Short Term BondVSB23.67+0.17%22.13K03:55:00 
 Horizons Emerging Markets EquityHXEM35.97+0.17%22.12K03:59:00 
 iShares US High Yield Bond (CAD Hedged)XHY18.380.00%21.58K03:59:00 
 Harvest Travel & Leisure Index Class A unitsTRVL20.07-2.38%21.48K03:55:00 
 iShares ChinaXCH23.34-0.47%21.33K03:59:00 
 Mackenzie Floating Rate IncomeMFT19.26-0.26%20.80K03:59:00 
 iShares Gold Bullion (Non Hedged)CGLc19.49-0.10%20.73K01:52:00 
 BMO MSCI All Country World High QuaZGQ52.96-1.27%20.55K03:59:00 
 Harvest Equal Weight Global Utilities IncomeHUTL18.74-1.42%20.46K03:59:00 
 BMO Short Federal BondZFS14.05-0.07%20.40K03:59:00 
 Evolve FANGMA IndexHedged CADTECH11.93-1.81%20.35K03:50:00 
 Mackenzie U.S. TIPS Index CAD HgdQTIP109.69+0.32%20.27K03:58:20 
 Horizons Active Preferred Share CommonClassHPR9.69-0.62%20.24K03:44:00 
 Vanguard FTSE Canadian Capped REITVRE36.47-3.16%20.19K03:59:00 
 iShares Canadian Government BondXGB21.77+0.32%20.00K03:46:00 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ30.83-2.44%19.99K03:59:00 
 BMO Equal Weight UtilitiesZUT24.35-1.18%19.57K03:59:00 
 BetaPro Gold Bullion 2x Daily BullHBU10.88-1.18%19.53K03:43:00 
 Emerge Ark Global Disruptive InnovationEARK19.58-1.21%19.32K03:57:20 
 iShares S&P/TSX Capped Information TechnologyXIT53.62-2.28%18.96K03:54:00 
 Vanguard FTSE Developed ex North America High DiviVIDY25.19-1.29%18.59K02:42:00 
 Emerge ARK Space Exploration CADEAXP9.64+0.31%18.58K03:57:21 
 BMO Global Consumer Staples HedgedSTPL23.02-1.67%18.29K03:48:00 
 Vanguard FTSE Global All Cap ex CanVXC50.74-1.48%18.06K03:54:00 
 Franklin LibertyQT Global DividendFLGD23.75-1.21%17.93K01:39:00 
 Ether USD Unhedged UnitsETHRu20.89+5.24%17.79K03:21:00 
 Horizons GoldHUG14.60-0.54%17.63K03:08:00 
 NBI Global Real Assets IncomeNREA19.90-0.60%17.16K30/11 
 TD One-Click Aggressive PortfolioTOCA18.59-1.38%17.12K03:50:00 
 BetaPro S&P 500 Daily InverseHIU13.50+1.96%16.85K03:59:00 
 Horizons Gold Yield Common ClassHGY5.04-0.59%16.67K03:14:00 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA26.19-1.91%16.67K03:58:00 
 iShares Equal Weight Banc & Lifeco Common ClassCEW15.89-2.16%16.45K03:59:00 
 Wealthsimple Shariah World Equity IndexWSHR27.68-1.67%16.42K03:59:34 
 Wealthsimple Developed Markets ex North America SoWSRD31.44-1.38%16.20K30/11 
 iShares Gold Bullion (CAD Hedged)CGL14.53-0.75%15.98K03:58:00 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY12.77-0.97%15.97K03:59:00 
 Mackenzie Core Plus Canadian Fixed IncomeMKB21.19+0.43%15.78K03:58:00 
 IShares Global Government Bond (CAD-Hedged)XGGB21.27+0.24%15.22K03:41:34 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.59-0.06%14.89K03:59:00 
 Horizons Global UraniumHURA25.33-4.02%14.89K03:59:00 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL29.93-2.38%14.85K03:59:00 
 BMO International Dividend UnitsZDI19.82-0.45%14.78K03:59:00 
 First Asset Morningstar Canada Momentum Common ClaWXM23.79-3.02%14.77K03:59:00 
 BetaPro Silver 2x Daily BearHZD21.99+0.46%14.71K03:26:00 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ55.40-1.65%14.48K03:59:00 
 Horizons Balanced Tri ETF PortfolioHBAL14.35-1.10%14.41K03:54:00 
 BMO Global High Dividend Covered CallZWG30.08-1.54%14.35K03:54:00 
 TD Systematic International Equity Low VolatilityTILV14.85-0.74%14.30K30/11 
 Dynamic iShares Active Canadian DividendDXC31.61-1.37%13.94K03:46:00 
 Vanguard Conservative PortfolioVCNS29.01-0.51%13.94K03:59:00 
 Dynamic iShares Active U.S. Mid-CapDXZ11.26-2.51%13.90K03:56:00 
 iShares Japan Fundamental Hedged CCJP16.35-2.10%13.88K03:32:15 
 TD S&P 500TPU33.50-1.85%13.52K03:51:00 
 BMO Long Provincial BondZPL16.22+0.68%13.44K03:59:00 
 iShares Edge MSCI Min Vol USAXMU65.62-1.96%13.42K03:59:00 
 Horizons NASDAQ-100HXQu45.59-1.62%13.33K03:50:00 
 PowerShares Canadian DividendPDC30.84-2.10%13.29K03:55:00 
 TD S&P/TSX Capped CompositeTTP23.52-2.37%13.07K03:54:00 
 BMO MSCI EAFEZEA20.73-0.62%13.01K03:59:00 
 iShares Canadian Real Return BondXRB26.73+0.34%12.98K03:59:00 
 Evolve E-Gaming Index Unit (Hedged)HERO35.63-2.01%12.77K03:58:00 
 Horizons Industry 4.0FOUR57.00-1.83%12.76K02:42:00 
 Mackenzie Global High Yield Fixed IncomeMHYB19.81+0.15%12.63K01:56:08 
 Horizons Psychedelic StockPSYK5.94+0.17%12.48K04:00:02 
 Vanguard US Aggregate Bond CAD HedgVBU25.86+0.19%12.35K03:59:00 
 BMO Long Federal BondZFL17.44+0.93%12.34K03:50:00 
 Hamilton Canadian Bank Mean ReversionHCA23.66-2.11%12.34K03:59:00 
 iShares Core High Qual Canadian ComXQB20.74+0.14%12.33K03:59:00 
 Horizons Global Semiconductor IndexCHPS30.02-1.67%12.31K03:56:00 
 Horizons US MarijuanaHMUS5.81-3.81%12.08K03:47:18 
 Dynamic Active Global InfrastructureDXN19.18-1.39%12.01K03:33:00 
 iShares S&P/TSX Global Base MetalsXBM18.06-1.53%11.72K03:59:00 
 BMO Europe High Dividend Covered CallZWP16.85-0.18%11.56K03:59:00 
 First Asset Canadian Convertible Bond Common ClassCXF10.10-1.17%11.26K01:02:00 
 BMO GrowthZGRO38.96-0.99%11.13K03:46:00 
 Mackenzie Floating Rate IncomeMFT19.27-0.16%11.10K03:42:11 
 BMO MSCI USA High QualityZUQ60.65-1.64%11.09K03:59:00 
 iShares Premium Money Market Common ClassCMR50.00-0.02%10.98K02:59:00 
 Vanguard US Div Appreciat CAD HdgVGH54.46-2.05%10.96K03:59:00 
 iShares SP US Mid CapXMC26.62-2.28%10.86K03:50:00 
 iShares Convertible Bond Common ClassCVD18.67-0.21%10.77K02:58:00 
 Dynamic Active Global DividendDXG53.17-1.66%10.68K03:57:00 
 RBC Canadian Preferred ShareRPF23.70-0.34%10.68K03:59:30 
 Horizons SP TSX Capped EnergyHXE18.84-2.74%10.63K03:00:00 
 BMO Ultra Short-Term BondZST49.390.00%10.54K03:59:00 
 Vanguard Global Value FactorVVL39.36-1.75%10.47K03:59:00 
 Desjardins Alt Long/Short Eq Market NeutralDANC21.620.00%10.46K03:59:00 
 iShares MSCI Emerging MarketsXEM34.68+0.12%10.44K03:59:00 
 NBI Active Canadian Preferred SharesNPRF24.95-0.28%10.29K03:51:00 
 Vanguard FTSE Dev All Cap ex Nor AmVI33.33-1.42%10.02K03:59:00 
 Ninepoint Alternative HealthNAHF17.04-0.70%10.00K30/11 
 BMO US Put Write HedgedZPH15.87-1.31%9.90K03:55:00 
 Vanguard FTSE Dev All Cap Ex USVDU39.80-1.12%9.88K03:55:00 
 Franklin FTSE Japan IndexFLJA23.99-1.40%9.72K03:59:58 
 High Interest Savings AccountHISA50.00+0.01%9.66K03:16:53 
 Fidelity All-in-One BalancedFBAL10.82-0.82%9.53K01:20:16 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL20.39-2.67%9.41K03:51:00 
 First Asset Enhanced Short Duration BondFSB9.88-0.10%9.35K03:59:00 
 Horizons CDN Select Universe BondHBB49.68+0.16%9.34K03:59:00 
 Mackenzie Maximum Diversification EMMEE27.17+0.78%9.19K03:59:00 
 BetaPro BitcoinHBIT9.02-1.10%9.13K03:52:00 
 Vanguard US Div AppreciatVGG70.54-1.99%9.13K03:59:00 
 RBC Canadian Preferred ShareRPF23.71-0.34%9.12K03:59:00 
 Dynamic Active InternationalDXIF24.09-0.70%8.53K03:56:00 
 iShares Silver Bullion CAD HedgedSVR11.54-0.35%8.46K03:56:00 
 Purpose Tactical Investment Grade BBND19.11+0.10%8.45K02:51:00 
 Mackenzie Core Plus Canadian Fixed IncomeMKB21.19+0.38%8.40K03:59:31 
 iShares Global Water Common ClassCWW55.12-1.18%8.33K03:32:00 
 BMO US Put WriteZPW15.25-1.55%8.32K03:59:00 
 Horizons Active US Floating Rate Bond Common ClassHUFu9.68-4.25%8.30K03:30:00 
 3iQ CoinShares BitcoinBTCQu9.61-1.44%8.27K03:58:00 
 First Asset Active Util and Infr CoFAI13.31-1.92%8.04K03:50:00 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu21.69-2.78%8.00K03:51:00 
 Horizons Crude OilHUC14.79-4.02%8.00K03:59:00 
 iShares Global Infrastructure Common ClassCIF31.72-2.10%7.98K03:51:00 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA20.84+0.14%7.79K03:20:00 
 TD International EquityTPE19.98-0.94%7.62K01:08:00 
 CI First Asset Health Care Giants Covered Call ComFHI11.60-1.44%7.62K03:34:00 
 BMO Real Return BondZRR18.84+0.53%7.60K02:52:00 
 iShares SP US Mid Cap CAD HedgedXMH25.24-2.40%7.58K03:31:00 
 iShares Global Agriculture Common ClassCOW58.86-3.43%7.50K03:54:00 
 BMO MSCI Europe High Quality CAD HeZEQ29.19-1.22%7.48K03:49:00 
 Middlefield REIT IndexplusIDR15.65-2.43%7.36K03:59:00 
 Horizons S&P 500 CAD HedgedHSH55.78-1.83%7.35K03:25:00 
 Horizons Active High Yield Bond CommonClassHYI9.110.00%7.32K00:43:00 
 iShares Core SP US Total MarketXUH39.85-1.90%7.27K03:59:00 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH79.61-1.69%7.24K03:59:00 
 Horizons Active Floating Rate BondHFR10.08+0.10%7.19K03:59:00 
 BMO Tactical Dividend ETF SeriesZZZD27.68+0.07%7.11K03:59:00 
 Mackenzie Core Plus Global FixedMGB19.26-0.10%7.00K03:59:00 
 Purpose High Interest SavingsPSA50.010.01%6.95K03:19:00 
 BMO SP 500 USDZSPu50.31-1.81%6.94K03:58:00 
 Horizons Intl Developed Markets EquityHXDM39.17-0.68%6.93K03:43:00 
 iShares Short Duration High Income CommonCSD16.78-0.65%6.91K03:52:00 
 Emerge Ark Genomics and BiotechEAGB17.24-0.06%6.91K03:24:59 
 Horizons Equal Weight Canada REITHCRE28.04-3.31%6.90K03:51:00 
 Evolve Cyber Security HedgedCYBR50.10-1.88%6.89K03:56:00 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF29.800%6.80K26/11 
 iShares Core Short Term High QualitXSQ19.40-0.05%6.80K00:03:00 
 iShares Canadian HYBrid Corporate BondXHB20.74-0.34%6.72K03:59:00 
 RBC 1 5 Year Laddered Corp BondRBO19.01-0.16%6.68K02:54:00 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG18.12-0.06%6.60K03:51:00 
 Scotia Canadian Large Cap Equity Index TrackerSITC26.90-1.75%6.57K03:37:15 
 Ninepoint BitcoinBITC21.79-1.31%6.55K03:54:00 
 iShares Global Healthcare (CAD Hedged)XHC65.31-1.79%6.54K03:55:00 
 iShares S&P/TSX Capped MaterialsXMA17.63-1.51%6.44K03:59:00 
 NBI Liquid AlternativesNALT23.23-0.30%6.40K03:36:00 
 First Asset Morningstar Canada Value Common ClassFXM19.39-1.87%6.40K03:52:00 
 CI First Asset Enhanced Government BondFGO10.960.00%6.32K03:16:00 
 Invesco S&P 500 ESG IndexESG30.51-1.52%6.29K03:38:00 
 iShares MSCI Europe IMI CAD HedgedXEH29.50-0.81%6.23K30/11 
 BMO Clean Energy IndexZCLN22.98-1.29%6.16K03:59:00 
 Fidelity Canadian Value IndexFCCV12.56-2.26%6.15K03:59:00 
 iShares MSCI WorldXWD71.75-1.25%6.12K03:16:00 
 BMO Short Provincial BondZPS12.860.00%6.12K03:46:00 
 BMO MSCI EAFE ESG Leaders IndexESGE31.77-1.00%6.08K02:46:00 
 Fidelity Global Core Plus BondFCGB24.92-0.40%6.03K03:59:00 
 BMO Mid Provincial BondZMP15.16+0.26%5.96K03:59:00 
 Vanguard Global Momentum FactorVMO48.24-1.89%5.94K03:45:00 
 Horizons Cash MaximizerHSAV101.360.00%5.93K30/11 
 Fidelity Sustainable WorldFCSW35.95-1.29%5.89K03:57:54 
 BMO Mid Corporate BondZCM16.56-0.06%5.86K03:55:00 
 iShares Edge MSCI Min Vol USA CAD HdgXMS32.91-1.26%5.83K01:56:00 
 iShares Canadian Fundamental CCRQ19.19-2.39%5.82K03:55:46 
 First Trust Global Risk CommonETP18.80-0.21%5.78K30/11 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC33.90-2.33%5.75K03:59:00 
 iShares ESG MSCI Canada IndexXESG25.72-2.09%5.74K03:59:00 
 BMO BalancedZBAL36.71-0.89%5.70K03:59:00 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH18.54+0.05%5.62K02:26:00 
 BMO Floating Rate High YieldZFH14.29-0.21%5.61K02:31:00 
 Horizons Enhanced Income Gold Producers Common ClaHEP27.90-0.46%5.57K03:50:00 
 CI U.S. Treasury Inflation-linked Bond Index (CAD CTIP20.24+0.35%5.55K00:00:02 
 BMO Discount BondZDB16.42+0.37%5.54K03:15:00 
 Dynamic iShares Active Investment Grade Floating RDXV20.230.00%5.45K02:32:00 
 iShares MSCI Europe IMIXEU27.38-0.87%5.39K01:07:00 
 BMO Long Corporate BondZLC18.44+0.60%5.35K02:32:00 
 TD Active U.S. Enhanced DividendTUED21.15-1.58%5.32K03:44:00 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.25-0.96%5.30K02:53:00 
 BMO US Put Write USDZPWu16.11-1.17%5.30K03:52:00 
 First Asset Enhanced Short Duration BondFSBu10.02-0.10%5.30K30/11 
 Fidelity U.S. High Quality IndexFCUQ44.68-1.82%5.27K03:59:00 
 BMO Emerging Markets Bond (CAD Hedged)ZEF14.69-0.20%5.21K03:59:00 
 Horizons Active Corporate Bond Common ClassHAB10.87-0.09%5.19K03:59:00 
 iShares S&P/TSX North American Preferred Stock (CAXPF17.78-0.67%5.16K03:04:00 
 BMO NASDAQ 100 EquityZNQ66.57-1.52%5.15K03:29:00 
 Purpose Gold Bullion FundKILO26.82-0.68%5.15K03:59:00 
 Dynamic iShares Active U.S. DividendDXU50.12-1.78%5.14K02:22:00 
 First Trust Senior Loan CommonFSL17.78-0.17%5.10K03:58:00 
 Sprott Physical SilverPSLVu7.95-0.38%5.00K02:51:00 
 Horizons Robotics and AutomationRBOT36.91-1.68%4.92K03:59:00 
 Purpose International DividendPID20.40-0.39%4.87K03:59:00 
 TD Active Global Real Estate EquityTGRE18.24-0.98%4.81K03:35:00 
 Fidelity Global Investment Grade BondFCIG25.16-0.28%4.80K03:57:00 
 Mackenzie US Large Cap EquityQUU170.88-1.50%4.74K30/11 
 Mackenzie Core Plus Global FixedMGB19.25+0.10%4.60K03:59:31 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf35.31-0.79%4.60K03:54:00 
 iShares S&P U.S. Small-Cap IndexXSMC28.35-1.97%4.38K02:50:00 
 Horizons Enhanced Income Equity Common ClassHEX6.87-2.00%4.36K03:53:00 
 Horizons S&P 500HXSu45.19-2.00%4.35K03:51:00 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.38-0.05%4.35K03:35:00 
 Purpose Core DividendPDF30.33-1.91%4.31K03:59:00 
 Purpose Emerging Markets DividendREM17.19+0.17%4.26K03:58:41 
 Vanguard Canadian Corporate Bond IndexVCB25.37+0.36%4.15K03:59:00 
 Mackenzie Maximum Diversification USMUS36.38-1.89%4.06K03:20:00 
 CI First Asset MSCI World ESG Impact UnhedgedCESGb26.41-0.53%4.03K03:27:32 
 Horizons Enhanced Income International Equity CommHEJ5.20-1.33%4.02K00:43:00 
 Mackenzie International EquityQDX106.79-0.06%4.00K30/11 
 Mackenzie Canadian Short Term Fixed IncomeMCSB20.00-0.10%3.90K03:00:00 
 Horizons Active Cdn Dividend Common ClassHAL19.24-2.63%3.85K03:57:00 
 AGFiQ Enhanced Global ESG FactorsQEF36.80-1.15%3.85K03:48:01 
 Purpose Premium YieldPYF17.15-0.29%3.85K03:59:00 
 Fidelity International Value IndexFCIV27.79-1.03%3.79K03:59:00 
 Evolve Automobile Innovation HedgedCARS56.03-1.30%3.74K03:59:00 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.88-0.06%3.71K03:49:00 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY92.21+0.29%3.70K30/11 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG49.40+0.18%3.70K30/11 
 Fidelity All-in-One GrowthFGRO11.24-1.23%3.69K03:31:46 
 Wealthsimple North America Socially Resp IdxWSRI34.16-1.41%3.68K02:39:00 
 Horizons Active Cdn Bond Common ClassHAD10.16+0.40%3.65K30/11 
 BMO SP TSX Equal Weight IndustrialZIN35.16-2.31%3.64K03:59:00 
 iShares US Fundamental Hedged CCLU45.56-2.11%3.63K03:59:34 
 Mackenzie Canadian EquityQCN128.67-0.62%3.59K30/11 
 Horizons Global Lithium Producers IndexHLIT39.51-1.08%3.59K00:07:00 
 Horizons Enhanced Income Energy Common ClassHEE8.67-2.47%3.57K03:32:00 
 BetaPro Gold Bullion 2x Daily BearHBD13.04+1.16%3.54K03:13:00 
 CI WisdomTree International Quality Dividend GrowtIQDb29.45-0.71%3.50K30/11 
 BMO Mid Term US IG Corp BondZIC19.21+0.68%3.50K00:22:00 
 BMO US High Dividend Covered Call Hedged to CADZWS21.30-1.71%3.49K03:52:00 
 BMO Monthly IncomeZMI16.71-0.77%3.40K03:59:00 
 Purpose Duration Hedged Real EstatePHR24.03-2.08%3.38K03:37:00 
 BMO Mid Term US IG Corp Bond HdgZMU15.15+0.13%3.37K03:59:00 
 Vanguard Global Aggregate Bond Index (CAD-hedged)VGAB25.22+0.32%3.34K03:19:00 
 Horizons SilverHUZ10.92-0.18%3.33K03:49:00 
 Horizons Marijuana Life SciencesHMMJu5.38-4.78%3.31K00:11:00 
 TD Canadian Aggregate BondTDB14.85+0.34%3.31K02:29:00 
 TD Active Preferred Share UnitTPRF11.20-0.18%3.29K03:23:00 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR32.34-1.70%3.25K03:59:00 
 BMO Long-Term US Treasury BondZTL59.48+1.97%3.22K00:12:39 
 BMO Mid Term US IG Corp Bond USDZICu15.22+0.26%3.19K03:54:00 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH28.25-2.01%3.18K03:59:00 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.47-1.05%3.17K02:48:00 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH20.36-2.40%3.17K03:59:00 
 CI Lawrence Park Alternative Investment Grade CredCRED19.94-0.25%3.13K03:58:00 
 iShares Core MSCI US Quality DividendXDU25.00-1.96%3.05K03:48:00 
 Fidelity U.S. Value IndexFCUV12.04-2.11%3.01K03:59:00 
 iShares Jantzi SocialXEN30.80-1.63%2.99K03:24:00 
 Evolve Active Canadian Preferred Share FundDIVS17.92+0.28%2.94K03:27:00 
 Purpose Floating Rate Income FundFLOT7.95-0.38%2.92K30/11 
 Horizons Enhanced Income Financials Common ClassHEF9.22-2.23%2.84K03:49:00 
 PowerShares FTSE RAFI US FundamPXS36.25-1.95%2.84K03:19:00 
 iShares ESG MSCI EAFE IndexXSEA23.18-0.98%2.82K03:50:00 
 Horizons Conservative Tri ETF PortfolioHCON13.50-0.52%2.81K03:59:00 
 BMO US DividendZDY35.37-1.06%2.77K02:34:00 
 Horizons Global Sustainability LeadersETHI48.98-1.92%2.74K03:59:00 
 RBC Quant EM Dividend Leaders USD UnitsRXDu16.23-0.67%2.70K02:50:00 
 First Asset Morningstar National Bank Quebec CommoQXM25.44-1.70%2.69K03:45:00 
 Horizons Natural GasHUN11.37-2.15%2.64K00:36:00 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX24.00-2.56%2.62K02:18:00 
 Fidelity U.S. Low Volatility IndexFCUL37.54-1.96%2.60K03:59:00 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX19.59+0.10%2.60K30/11 
 Vanguard FTSE Developed All Cap Ex USVEF47.90-1.56%2.55K03:55:00 
 RBC Quant EAFE Dividend Leaders CADRIDH24.46-1.13%2.54K30/11 
 PowerShares 1 3 Year Laddered FloatPFL19.72-0.05%2.53K02:50:00 
 Cibc Qx U S Low Volatility DividendCQLU20.00-1.77%2.50K03:10:11 
 Franklin LibertyQT International Equity IndexFLDM21.19-1.17%2.50K30/11 
 Purpose Diversified Real AssetPRA22.68-2.24%2.49K03:51:00 
 Dynamic iShares Active Tactical BondDXB20.44+0.69%2.40K00:37:00 
 Vanguard Canadian Government BondVGV25.38+0.87%2.40K02:49:00 
 CI First Asset High Interest SavingsCSAV50.010.00%2.40K02:44:00 
 Mackenzie Canadian All Corporate BondQCB101.76+0.26%2.38K30/11 
 Emerge ARK Fintech InnovationEAFT19.05-2.36%2.33K03:45:23 
 Harvest US Bank Leaders Income Class AHUBL17.11-2.12%2.32K03:49:00 
 Ninepoint BitcoinBITCu17.12-1.27%2.29K03:59:00 
 Harvest Global REIT Leaders IncomeHGR9.85-1.20%2.27K03:49:00 
 PowerShares S&P/TSX Composite Low VolatilityTLV31.27-2.19%2.24K03:59:00 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF26.24-0.83%2.20K03:59:00 
 iShares US IG Corporate Bond (CAD Hedged)XIG25.11+0.24%2.19K03:37:00 
 Mackenzie Canadian Large Cap EquityQCE125.52-1.98%2.13K03:50:00 
 Fidelity International Momentum IndexFCIM10.40-0.76%2.12K03:59:00 
 Lysander Slater ActivePR10.23-0.78%2.10K03:31:00 
 Fidelity Systematic U.S. High Yield BondFCHY24.81+0.16%2.09K03:59:00 
 BMO Global Consumer Discretionary Hedged to CAD InDISC37.26-1.53%2.08K03:24:00 
 Horizons Canadian High DividendHXH39.60-1.49%2.04K02:21:00 
 First Trust AlphaDEX EU Div ComEUR20.88-1.14%2.01K30/11 
 Mackenzie Global Women’s LeadershipMWMN43.83-1.59%2.00K02:48:12 
 Brand Leaders Plus Income Class UHBFu12.10-1.71%2.00K00:12:28 
 iShares Edge MSCI Min Vol EAFE UnitsXMI36.49-0.49%1.99K03:59:00 
 iShares S&P/TSX CompletionXMD30.91-2.18%1.98K03:25:00 
 Evolve Global Materials & Mining Enhanced Yield HeBASE27.01-1.82%1.94K03:50:00 
 Evolve InnovationEDGE40.28-2.80%1.91K00:11:00 
 First Asset Morningstar US Value CoXXMb17.81-1.33%1.89K30/11 
 BMO Mid Federal BondZFM16.25+0.31%1.86K02:28:00 
 BetaPro Marijuana Companies InverseHMJI18.20+2.65%1.83K02:08:00 
 Horizons Big Data & Hardware IndexHBGD30.00-0.96%1.83K30/11 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb37.45-1.29%1.82K03:05:00 
 Fidelity Canadian High Dividend Index Units SeriesFCCD27.98-1.79%1.81K03:32:00 
 Vanguard Conservative Income PortfolioVCIP27.85+0.04%1.78K30/11 
 BMO MSCI Canada ESG Leaders IndexESGA36.98-1.96%1.78K03:24:00 
 First Trust Nasdaq Clean Edge Green EnergyQCLN32.29-2.06%1.77K03:39:00 
 BMO Mid-Term US Treasury BondZTM51.54+0.66%1.76K03:34:38 
 Vanguard FTSE Developed Europe AllVE32.43-0.73%1.72K03:58:00 
 BMO Global InfrastructureZGI40.85-1.66%1.72K03:25:00 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC39.83-2.14%1.70K03:46:00 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf52.71-2.33%1.70K01:07:00 
 Franklin LibertyQT U.S. Equity IndexFLUS33.04-2.22%1.70K03:57:00 
 Horizons Actv CDN Muni Bnd EHMP9.84+0.31%1.69K02:56:00 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu22.40-1.28%1.65K03:27:00 
 BMO MSCI EAFE (CAD Hedged)ZDM24.78-1.24%1.63K03:59:00 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu20.490.00%1.60K30/11 
 BMO MSCI USA ValueZVU26.50-2.07%1.57K01:02:00 
 BMO US High Dividend CC USDZWHu24.16-1.51%1.55K03:49:00 
 CI WisdomTree International Quality Dividend GrowtIQD31.95-1.30%1.55K03:10:00 
 iShares S&P/TSX Capped Consumer StaplesXST71.95-1.49%1.50K03:13:00 
 AGFiQ Enhanced Core International EquityQIE30.63-0.81%1.50K30/11 
 Healthcare Leaders Income Units Class UHHLu8.48-1.28%1.50K02:21:21 
 First Asset Global Financial SectorFSF24.01-1.60%1.50K03:59:00 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf46.36-2.89%1.48K03:57:00 
 Horizons EURO STOXX 50 Class AHXX38.31-0.57%1.47K02:04:00 
 Starlight Global Real Estate SeriesSCGR11.36-1.22%1.45K03:35:42 
 PowerShares Canadian Preferred SharePPS16.14-0.25%1.43K03:28:00 
 iShares ESG MSCI USA IndexXSUS32.19-1.62%1.42K03:25:00 
 WisdomTree U.S. Quality Dividend GrowthDGR36.56-1.61%1.40K03:10:00 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb22.56-2.30%1.40K03:50:00 
 Vanguard Global ex US Aggregate BonVBG27.48+0.33%1.36K03:59:00 
 RBC Quant US Dividend LeadersRUD48.36-1.49%1.35K03:35:00 
 iShares SP Global Industrials CADXGI41.48-2.15%1.34K03:52:00 
 CI WisdomTree Emerging Markets Dividend IndexEMVb27.80+0.32%1.30K30/11 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb41.96-1.99%1.26K01:20:00 
 AGFiQ Enhanced Global InfrastructureQIF29.53-0.77%1.25K02:55:42 
 Purpose Enhanced Premium YieldPAYF19.45-0.36%1.25K30/11 
 iShares US High Dividend EquityXHU24.96-1.34%1.25K02:08:00 
 iShares US High Yield Fixed Income (CAD Hedged) CoCHB17.62-0.84%1.24K03:46:00 
 CI First Asset MSCI World ESG ImpactCESG26.88-1.61%1.21K02:54:01 
 BMO Global CommunicationsCOMM30.02-1.80%1.21K03:53:00 
 Brompton Global Dividend GrowthBDIV22.00-1.30%1.20K00:58:00 
 iShares Canadian GrowthXCG45.65-1.66%1.18K03:24:00 
 First Trust AlphaDEX Emerging MarkeFDE14.62-1.68%1.18K30/11 
 Vanguard FTSE Developed Asia Pac AlVA36.95-1.12%1.17K03:50:00 
 Exemplar Growth and Income SerEGIF24.36-1.30%1.16K03:50:00 
 BMO Low Volatility US EquityZLU42.95-2.39%1.16K03:59:00 
 Mackenzie Maximum Diversification CanadaMKC30.70-1.89%1.15K03:47:00 
 iShares IndiaXID48.56+0.48%1.13K03:42:00 
 CI First Asset Active Canadian Dividend ETF CommonFDV11.50-2.21%1.12K03:50:00 
 Evolve Cloud Computing Index Fund HedgedDATA25.27-2.88%1.11K02:50:00 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDf19.08-1.80%1.08K02:42:00 
 Mackenzie Maximum Diversification All World DeveloMWD29.28-1.78%1.07K03:59:00 
 RBC 1 5 Year Laddered Canadian BondRLB19.14-0.10%1.05K03:07:00 
 iShares SP Global Consumer DiscretXCD54.20-1.42%1.02K03:51:00 
 First Asset Energy Giants CC AdvisoNXFb5.59-1.58%1.01K00:15:00 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf37.93-1.45%1.00K30/11 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.73+0.05%1.00K03:59:00 
 Invesco ESG Canadian Core Plus BondBESG19.02+0.48%1.00K00:41:00 
 First Asset Morningstar Intl Value CAD Hedged CommVXM23.58-1.67%1.00K01:19:00 
 BMO SP TSX Equal Weight Global GldZGD71.12+0.77%0.98K03:35:00 
 iShares ESG Canadian Aggregate BondXSAB20.08+0.35%0.96K02:24:00 
 iShares International Fundamental CCIE20.77-1.47%0.95K03:46:04 
 First Trust AlphaDEX US Health CareFHH41.06-0.56%0.95K01:42:00 
 Starlight Global Infrastructure SeriesSCGI11.48-1.12%0.94K01:42:17 
 Horizons SP TSX Capped FinancialsHXF60.00-2.38%0.92K03:52:00 
 Fidelity International High Dividend Index Units SFCID22.55-1.44%0.90K03:59:00 
 Fidelity Canadian Short Term Corporate BondFCSB25.52+0.16%0.90K30/11 
 BMO Short Term US Treasury Bond USDZTSu50.42+0.06%0.87K03:54:33 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH25.02-2.04%0.84K03:09:00 
 Picton Mahoney Fortified Active Extension AlternatPFAE15.29-1.74%0.84K03:24:00 
 Horizons US 7-10 Year Treasury BondHTB60.35+0.72%0.82K02:46:00 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb26.97-0.66%0.80K30/11 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC19.13-0.10%0.80K01:23:00 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb30.20-0.40%0.77K01:43:00 
 AGF Global Sustainable Growth EquityAGSG32.49-0.95%0.76K03:27:32 
 Redwood Canadian Preferred ShareRPS24.82-0.40%0.76K03:59:27 
 Fidelity U.S. High Dividend Index Units Series LFCUD29.03-1.29%0.75K02:32:00 
 Emerge ARK AI & Big DataEAAI22.46-2.31%0.75K03:08:42 
 BMO SIA Focused North American Equity Fund ETF SerZFN41.00-1.77%0.74K03:24:00 
 Emerge ARK Autonomous Tech and RoboticsEAUT21.81+0.00%0.73K01:04:36 
 BMO India EquityZID39.15-0.99%0.73K03:59:00 
 TD S&P 500 CAD HedgedTHU32.05-1.81%0.71K00:58:00 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb58.69-3.17%0.70K00:12:00 
 BMO US Put Write HedgedZPH15.88-1.61%0.70K03:53:32 
 Evolve Active Global Fixed Income FundEARN49.24+0.14%0.70K00:36:00 
 Vanguard Canadian Long-Term BondVLB26.89+1.43%0.70K00:44:31 
 BMO Low Vol Int Eq CAD hdgZLD25.47-1.36%0.70K00:25:00 
 First Asset Preferred ShareFPR24.19-0.70%0.70K30/11 
 BMO MSCI USA ESG Leaders IndexESGY42.12-1.31%0.70K02:28:00 
 RBC Quant Canadian Dividend LeadersRCD24.07-1.80%0.67K03:21:00 
 iShares Canadian ValueXCV30.78-2.29%0.65K01:22:00 
 Purpose Multi Strategy Market NeutrPMM19.53-0.76%0.63K00:04:00 
 BMO MSCI Genomic Innovation IndexZGEN28.84-0.69%0.62K03:37:00 
 Horizons US Large Cap IndexHULC68.95-1.44%0.62K03:07:00 
 First Asset Short Term Government BFGB18.77+0.11%0.60K30/11 
 PowerShares Fundamental High Yield Corporate Bond PFHf19.41-0.36%0.60K01:40:00 
 RBC Quant US Dividend Leaders USDRUDu38.17-0.81%0.60K30/11 
 RBC U.S. Banks YieldRUBY23.98-2.84%0.60K03:50:00 
 Middlefield Healthcare & Life SciencesLS11.54-1.62%0.60K03:16:00 
 BMO Long Term US Treasury Bond USDZTLu60.63+1.32%0.59K03:45:32 
 BMO High Yield Us Corporate BondZJK18.91-0.58%0.59K30/11 
 iShares ESG MSCI Emerging Markets IndexXSEM22.33+0.22%0.59K03:25:00 
 Desjardins Canadian Short Term Bond IndexDCS19.22+0.05%0.57K30/11 
 Vanguard Global Minimum VolatilityVVO33.72-1.37%0.56K03:19:00 
 TD S&P/TSX Capped CompositeTTP23.58-2.00%0.56K01:38:09 
 TD Canadian Aggregate BondTDB14.90+0.61%0.55K00:50:02 
 First Asset MSCI Canada QualityFQC28.96-1.76%0.55K03:05:00 
 PIMCO Investment Grade Credit FundIGCF20.41+0.20%0.55K30/11 
 AGFiQ Enhanced Core Global Multi-Sector BondQGB27.43+0.66%0.52K02:55:13 
 iShares Global Real Estate Common ClassCGR33.46-0.80%0.51K01:56:00 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD49.76-2.96%0.51K03:57:00 
 iShares MSCI Canada Minimum VolatilXMV36.47-1.46%0.50K03:35:00 
 Horizons S&P/TSX Capped Composite IndexHXCN31.46-0.44%0.50K30/11 
 Horizons Active US Floating Rate Bond Common ClassHUF12.93+0.31%0.50K30/11 
 Desjardins Canadian Universe Bond IndexDCU19.75+0.25%0.50K03:58:00 
 Horizons Big Data & Hardware IndexHBGDu23.38-1.47%0.50K30/11 
 One Global EquityONEQ33.70-1.66%0.50K03:10:00 
 First Asset US TrendleadersSID34.68-2.56%0.50K02:00:00 
 iShares MSCI All Country World MiniXMW47.16-0.69%0.49K02:53:00 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN26.54-1.96%0.45K30/11 
 First Asset Core Canadian EquityCSY23.66-2.15%0.43K02:09:00 
 Dynamic Active Global DividendDXG53.12-2.16%0.42K03:51:18 
 BMO Low Vol Int EqZLI24.80-1.20%0.42K00:27:00 
 BMO Junior GoldZJG65.48-1.01%0.42K00:39:00 
 SmartBe U.S. Quantitative Value Index FundSBQV23.95-2.96%0.41K03:29:12 
 Bristol Gate Concentrated Canadian EquityBGC26.39-1.97%0.40K03:59:00 
 Franklin FTSE Canada All Cap IndexFLCD27.06-2.17%0.40K03:57:08 
 RBC Target 2023 Corporate BondRQK19.39+0.10%0.40K01:44:30 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf38.60-0.87%0.40K01:57:00 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH93.05-0.17%0.40K02:16:00 
 RBC Target 2022 Corporate BondRQJ19.590.05%0.40K01:43:41 
 Fidelity Systematic Canadian Bond IndexFCCB24.92+0.32%0.40K03:59:00 
 BMO MSCI Next Gen Internet Innovation IndexZINT33.35-1.68%0.39K30/11 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv51.53+0.04%0.37K01:41:00 
 Mackenzie China A Shares CSI 300QCH118.25+0.88%0.37K02:21:54 
 Purpose Core Income EquityRDE24.01-1.72%0.37K01:56:16 
 iShares US Fundamental CCLUc52.21-1.19%0.37K30/11 
 CI WisdomTree U.S. Quality Dividend Growth VariablDQD35.77-1.97%0.35K03:59:00 
 Dynamic iShares Active Tactical BondDXO21.98+0.41%0.34K03:56:00 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH31.63-1.83%0.32K03:59:00 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF22.75-0.87%0.32K30/11 
 BMO US Dividend CAD HedgedZUD26.69-1.73%0.32K03:44:00 
 Harvest Space Innovation Index - Class A UnitsORBT19.38-0.87%0.31K30/11 
 Horizons Morningstar Hedge Fund Common ClassHHF18.50-1.96%0.30K00:40:00 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb24.45-1.29%0.30K03:31:00 
 Horizons US 7-10 Year Treasury BondHTBu47.27+0.64%0.30K02:46:00 
 BMO Short Term US IG Corp Bond HdgZSU14.32-0.14%0.30K01:56:00 
 Mackenzie Ivy Global EquityMIVG27.90-1.38%0.30K30/11 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT51.80-2.52%0.30K30/11 
 Ninepoint Alternative Credit Opportunities - unitNACO19.93+0.75%0.30K02:25:55 
 Harvest Sports & Entertainment Index - Class A UniHSPN17.55-1.85%0.30K01:55:00 
 iShares EM Fundamental Fund CCWO36.83+0.27%0.28K03:19:43 
 BMO US Preferred ShareZUP24.66-0.44%0.27K02:45:00 
 Horizons Active Global Dividend Common ClassHAZ29.01-0.14%0.27K30/11 
 Horizons Global Hydrogen IndexHYDR24.39-1.41%0.27K03:39:00 
 PowerShares S&P 500 High Dividend Low VolatilityUHD19.71-1.30%0.25K01:52:10 
 Purpose Best IdeasPBI44.52-1.70%0.25K30/11 
 RBC Vision Women's Leadership MSCI CanadaRLDR26.81-2.22%0.24K01:22:19 
 Dynamic Active International DividendDXW23.56-1.09%0.23K03:50:00 
 Manulife Multifactor Canadian SMID Cap IndexMCSM36.24-2.45%0.21K02:01:00 
 Dynamic iShares Active Global Fincl ServicesDXF36.77-1.61%0.21K01:30:00 
 TD International Equity CAD HedgedTHE21.43-0.70%0.21K30/11 
 PowerShares FTSE RAFI Global SmallPZW32.08-1.47%0.21K02:02:00 
 BMO ESG Corporate Bond IndexESGB29.46+0.10%0.21K02:41:00 
 Mackenzie Maximum Diversification All World DM ex MXU23.32-1.10%0.20K30/11 
 PIMCO Global Short Maturity CanadaPMNT19.64-0.10%0.20K03:59:00 
 Manulife Multifactor Emerging MarketsMEMEb29.28+0.34%0.20K00:52:00 
 Mackenzie Maximum Diversification All World DM ex MXU23.31-1.06%0.20K30/11 
 Mackenzie Canadian Aggregate BondQBB102.64+0.38%0.20K02:26:00 
 RBC Quant EAFE Dividend LeadersRID23.60-1.75%0.20K00:35:00 
 Mackenzie Portfolio CompletionMPCF19.92-0.90%0.20K02:18:00 
 First Asset Morningstar Intl Value CommonVXMb24.50-0.45%0.20K01:57:00 
 Franklin FTSE U.S. IndexFLAM33.01-1.58%0.20K03:19:48 
 iShares US High Dividend Equity (CAD Hedged)XHD29.11-1.46%0.17K30/11 
 BMO Low Volatility US Equity CAD HeZLH30.71-2.20%0.15K03:45:00 
 iShares Core Income Balanced ETF PortfolioXINC21.16-0.14%0.15K03:50:00 
 Fidelity Canadian Momentum IndexFCCM9.90-0.90%0.15K30/11 
 Horizons S&P/TSX 60HXTu38.74-1.90%0.13K03:23:00 
 First Asset MSCI US Low Risk CADRWUb24.83-1.94%0.13K03:41:00 
 iShares Core Conservative Balanced ETF PortfolioXCNS22.74-0.48%0.12K03:35:00 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB19.38+0.05%0.12K30/11 
 iShares Conservative Short Term StrXSC19.35-0.10%0.12K03:59:00 
 PowerShares Low VolatilityPLV23.31-0.85%0.11K00:26:00 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC44.00-2.00%0.10K30/11 
 RBC Quant EAFE Equity Leaders CADRIEH23.03-1.79%0.10K30/11 
 RBC Quant US Dividend Leaders CADRUDH37.70-0.71%0.10K30/11 
 Franklin Liberty Core BalancedFLBA24.87-0.56%0.10K02:52:00 
 Purpose Floating Rate Income ETF USDFLOTu6.85-0.44%0.10K00:46:00 
 First Trust Canadian Capital StrengthFST39.48-2.42%0.10K03:59:00 
 Mackenzie Maximum Diversification Developed MarketMEU24.08-1.47%0.10K03:35:00 
 WisdomTree US Quality Dividend Growth Non-HedgedDGRb37.54-1.31%0.10K01:05:31 
 First Trust AlphaDEX US Div CommonFUD33.71-2.20%0.10K03:45:00 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG104.79+0.20%0.10K30/11 
 CI First Asset Global Asset AllocationCGAA25.91+0.15%0.10K30/11 
 First Asset Morningstar US Momentum CommonYXMb28.30-1.53%0.10K30/11 
 Horizons Canadian High DividendHXH39.68-1.37%0.10K30/11 
 PowerShares FTSE RAFI Canadian FundamentalPXC32.87-1.68%0.10K03:45:00 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu23.81-1.12%0.10K30/11 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu26.12-0.46%0.10K30/11 
 iShares Edge MSCI Multifactor EAFEXFI24.24-0.49%0.10K30/11 
 BMO Mid-Term US Treasury BondZTMu52.93+0.00%027/11 
 Invesco S&P 500 Momentum ETF CAD HedgedMOMf29.000.00%026/11 
 Invesco S&P 500 Momentum ETF CADMOM29.280.00%027/11 
 Invesco S&P 500 Momentum ETF USDMOMu22.62+0.00%021/10 
 First Asset Morningstar US Value CAD Hedged CommonXXM13.470.00%027/11 
 QuantShares Enhanced Core USQUS45.50+0.00%030/11 
 Horizons Active Global Fixed Income Common ClassHAF7.640.00%030/11 
 First Asset MSCI CA Low Risk CommonRWC14.05+0.00%026/11 
 First Asset MSCI EU Low Risk CAD CoRWE31.62+0.00%030/11 
 First Asset MSCI EU Low Risk CommonRWEb29.88+0.00%027/11 
 First Asset MSCI US Low Risk ComRWU20.82+0.00%030/11 
 Cibc Qx International Low Volatility DvdCQLI19.980.00%025/11 
 PowerShares S&P Global ex Canada High Dividend LowGHD19.150.00%020/11 
 Purpose US CashPSUu100.020.00%026/11 
 QuantShares Enhanced Core EMQEM29.500.00%018/11 
 First Trust AlphaDEX US IndustrialsFHG41.73+0.00%029/11 
 QuantShares MultiAsset AllocationQMA34.01+0.00%016/11 
 Purpose U.S. Preferred ShareRPUu17.98+0.00%030/11 
 TD S&P 500TPU34.21+0.00%030/11 
 TD International EquityTPE20.150.00%029/11 
 CI Global Healthcare Leaders IndexCHCLb20.270.00%019/11 
 Purpose U.S Preferred Share (Non-FX hedged)RPUb22.850.00%027/10 
 CI WisdomTree International Quality Dividend GrowtDQI31.240.00%019/11 
 First Trust AlphaDEX US TechnologyFHQ80.390.00%027/11 
 First Trust AlphaDEX EU Div AdvEURa21.760.00%026/11 
 PowerShares S&P Global ex Canada High Dividend LowGHDf20.15+0.00%023/11 
 CI U.S. 1000 IndexCUSMb19.65+0.00%007/10 
 CI U.S. 500 IndexCUSAb20.940.00%027/11 
 Marijuana OpportunitiesMJJ24.60+0.00%029/11 
 First Asset MSCI Wrld Low Risk CADRWWb35.740.00%025/11 
 First Asset MSCI Wrld Low Risk ComRWW32.810.00%026/11 
 Mackenzie Global Sustainable BondMGSB19.82+0.00%005/11 
 Cibc Qx Canadian Low Volatility DividendCQLC20.00+0.00%026/11 
 CI Canadian Equity IndexCCDN21.26+0.00%026/11 
 First Trust Global Risk AdvisorETPa19.020.00%025/11 
 CIBC Sustainable Balanced Growth SolutionCSBG20.80+0.00%011/11 
 CIBC Sustainable Balanced SolutionCSBA20.57+0.00%015/09 
 SmartBe Canadian Quantitative Momentum Index FundSBCM19.44+0.00%025/11 
 Purpose U.S Preferred ShareRPU23.84+0.00%030/11 
 PowerShares Senior Loan (CAD Hedged)BKLf17.25+0.00%030/11 
 BMO International Dividend CAD HedgZDH21.69+0.00%030/11 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDu15.98+0.00%005/11 
 iShares Edge MSCI Multifactor CanadaXFC28.54+0.00%030/11 
 PowerShares Global ShareholderPSY32.070.00%024/11 
 Purpose International Tactical HedgPHW18.060.00%025/10 
 PowerShares FTSE RAFI Global FundamPXG28.70+0.00%025/11 
 Emerge ARK Space Exploration USDEAXPu8.11+0.00%030/08 
 Sprott Physical GoldPHYSu14.080.00%029/11 
 First Trust JFL Global EquityFJFG22.780.00%024/11 
 First Trust JFL Fixed Inc Core PlusFJFB20.110.00%019/10 
 Emerge ARK Autonomous Tech and Robotics UnitsEAUTu17.100.00%003:00:00 
 Horizons Enhanced Income US Equity Common ClassHEAu15.480.00%026/11 
 Franklin FTSE Europe ex U.K. IndexFLUR26.48+0.00%030/11 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM28.440.00%027/11 
 AGF Global Opportunities BondAGLB24.410.00%024/11 
 Ninepoint High Interest Savings FundNSAV50.060.00%024/11 
 Ninepoint Diversified Bond FundNBND19.560.00%025/11 
 Ninepoint Gold and Precious Minerals USDGLDEu15.800.00%001/01 
 Ninepoint Gold and Precious Minerals FundGLDE19.750.00%023/11 
 Ninepoint Silver Equities ClassSLVE18.26+0.00%030/11 
 SmartBe U.S. Quantitative Momentum Index FundSBQM17.350.00%027/11 
 BMO Low Volatility US Equity USDZLUu35.42+0.00%030/11 
 Emerge Ark Global Disruptive Innovation UnitsEARKu15.520.00%003:00:00 
 CIBC Sustainable Conservative Balanced SolutionCSCB20.100.00%030/07 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM42.75+0.00%029/11 
 First Asset Morningstar US Momentum CAD Hedged ComYXM21.77+0.00%030/11 
 CIBC Sustainable Global EquityCSGE21.250.00%006/11 
 CIBC Sustainable Canadian EquityCSCE20.94+0.00%003/11 
 CIBC Sustainable Canadian Core Plus BondCSCP19.45+0.00%003/11 
 Invesco 1-10 Year Laddered Investment Grade CorporPIB20.170.00%027/11 
 Purpose Behavioural OpportunitiesBHAV25.71+0.00%023/11 
 SmartBe Canadian Quantitative Value Index FundSBCV21.500.00%018/11 
 Evolve Active Core Fixed IncomeFIXD20.22+0.00%030/11 
 Invesco S&P Europe 350 Equal Weight CAD HgdEQEf23.500.00%019/11 
 Invesco S&P Europe 350 Equal WeightEQE21.750.00%025/11 
 First Asset Morningstar Intl Momentum CommonZXMb43.12+0.00%029/11 
 BMO Long-Term US Treasury Bond Index (Hedged UnitsZTLf50.66+0.00%025/11 
 First Asset Active Credit Common USFAOu8.680.00%029/11 
 Ninepoint Silver Equities Class USDSLVEu16.740.00%001/01 
 Horizons US MarijuanaHMUSu4.730.00%030/11 
 First Asset Active Credit CommonFAO8.52+0.00%030/11 
 Emerge Ark Ai and Big Data UnitEAAIu18.010.00%003:00:00 
 First Asset 1 5 Year Laddered GovBXF10.29+0.00%027/11 
 First Trust Tactical BondFTB16.360.00%029/11 
 Emerge Ark Fintech Innovation UnitsEAFTu15.290.00%003:00:00 
 BMO US Dividend USDZDYu28.85+0.00%030/11 
 Emerge Ark Genomics and Biotech UnitsEAGBu13.550.00%003:00:00 
 Invesco 1-5 Year Laddered All Government BondPGB19.370.00%030/11 
 Purpose Best Ideas Non Currency HedPBIb50.050.00%027/10 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.87+0.00%030/11 
 BMO ConservativeZCON34.81+0.00%030/11 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb17.76+0.00%025/11 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb11.520.00%024/11 
 Harvest Energy Leaders Plus Income ETF USDHPFu3.660.00%027/10 
 Brompton North American Financials Dividend USDBFINu27.67+0.00%018/10 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS12.020.00%018/11 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb26.49+0.00%030/11 
 IA Clarington Core Plus Bond Fund SeriesICPB10.320.00%030/11 
 Accelerate Absolute Return Hedge FundHDGE18.94+0.00%024/11 
 Invesco S&P International Developed Low VolatilityILVf21.35+0.00%019/11 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE20.370.00%029/11 
 Desjardins RI Global Multifactor FFR FreeDRFG25.770.00%026/11 
 BMO Equal Weight US Health CareZHU45.210.00%027/11 
 Harvest US Equity Plus Income ETF USDHULu11.070.00%016/11 
 Manulife Multifactor Canadian Large Cap IndexMCLC33.12+0.00%030/11 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf36.82+0.00%013/11 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC42.26+0.00%030/11 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC33.280.00%027/11 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb45.40+0.00%030/11 
 BMO Ultra Short-Term US BondZUSu47.75+0.00%030/11 
 Manulife Multifactor Developed International IndexMINTb30.22+0.00%029/11 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb35.040.00%027/11 
 NBI Canadian Family BusinessNFAM30.800.00%023/11 
 Horizons US Large Cap IndexHULCu53.790.00%027/11 
 Purpose Gold Bullion ETF NCHKILOb27.430.00%029/11 
 CIBC Multifactor Canadian EquityCMCE22.90+0.00%004/11 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu12.240.00%029/11 
 Horizons Active Emerging Markets BondHEMB9.490.00%025/11 
 Harvest Global Gold Giants IndexHGGG26.710.00%024/11 
 Fidelity Canadian Monthly High IncomeFCMI12.850.00%024/11 
 CI WisdomTree International Quality Dividend GrowtDQI30.52+0.00%030/11 
 BMO MSCI Global ESG Leaders IndexESGG38.84+0.00%030/11 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb55.54+0.00%030/11 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.050.00%030/11 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY20.660.00%013/11 
 Evolve Cyber Security Index FundCYBRu57.490.00%027/11 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR20.390.00%030/11 
 Invesco Senior Loan Index ETF CADBKLc17.30+0.00%029/11 
 Franklin Liberty Canadian Investment Grade CorporaFLCI19.470.00%029/11 
 Franklin Liberty Risk Managed Canadian EquityFLRM24.820.00%026/11 
 Franklin Liberty U.S. Investment Grade Corporate EFLUI21.820.00%023/11 
 Fidelity Systematic U.S. High Yield Bond Currency FCHH24.900.00%030/11 
 Fidelity Global Monthly High IncomeFCGI12.940.00%024/11 
 Horizons Absolute Return Global CurrencyHARC21.820.00%027/11 
 Invesco Senior Loan Index ETF USDBKLu13.75+0.00%009/09 
 First Trust International Capital StrengthFINT26.47+0.00%029/11 
 Purpose Canadian Financial Income Fund SeriesBNC28.39+0.00%025/11 
 Brompton North American Financials DividendBFIN24.910.00%027/11 
 Fidelity U.S. Value Currency Neutral IndexFCVH12.790.00%029/11 
 Fidelity U.S. Momentum IndexFCMO11.52+0.00%030/11 
 Fidelity U.S. Momentum Currency Neutral IndexFCMH12.04+0.00%030/11 
 First Trust Canadian Capital Strength AFSTa34.610.00%024/11 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf32.950.00%027/11 
 First Trust Senior Loan ETF (CAD-Hedged) AdvisorFSLa17.910.00%009/11 
 Harvest Tech Achievers Growth & Income ETF USDHTAu19.45+0.00%025/11 
 Brompton Global Healthcare Income & GrowthHIGu11.40+0.00%012/11 
 CIBC Active Investment Grade Corporate BondCACB21.31+0.00%027/11 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH28.71+0.00%030/11 
 Horizons Actv Floating Rate Sen EHSL9.250.00%026/11 
 PowerShares SP International DevelILV21.94+0.00%030/11 
 RBC Quant EAFE Dividend Leaders USDRIDu19.58+0.00%013/11 
 Horizons Global Semiconductor IndexCHPSu22.830.00%027/11 
 RBC Quant Canadian Equity LeadersRCE28.03+0.00%030/11 
 Purpose US DividendPUDb30.250.00%027/11 
 Purpose Total Return BondPBD17.98+0.00%029/11 
 Purpose Tactical Hedged Equity NonPHEb31.310.00%027/11 
 Purpose Tactical Hedged EquityPHE31.29+0.00%030/11 
 iShares ESG MSCI Canada Leaders IndexXCLR46.660.00%026/11 
 Purpose Monthly IncomePIN18.48+0.00%030/11 
 Horizons Glbl Vacc and Infect Diseases IdxHVAX26.080.00%029/11 
 Desjardins Canadian Preferred Share IndexDCP20.330.00%030/11 
 PowerShares SP Emerging Markets LoELV19.410.00%027/11 
 RBC Quant EM Div LeadersRXD20.94+0.00%030/11 
 PowerShares LadderRite US 0 5 Yr UUSBu17.340.00%020/11 
 PowerShares LadderRite US 0 5 YrUSB21.790.00%030/11 
 PowerShares FTSE RAFI Canadian SmalPZC29.150.00%027/11 
 BMO US Preferred ShareZUP24.700.00%026/11 
 iShares Silver BullionSVRc11.500.00%026/11 
 iShares Short Term Strategic FixedXSI18.440.00%029/11 
 iShares FactorSelect MSCI EAFE CADXFF26.120.00%027/11 
 iShares Edge MSCI Multi USA CAD HdgXFA36.480.00%027/11 
 First Trust Canadian Capital Strength AFSTa34.69+0.00%025/11 
 iShares Edge MSCI Multifactor USA UnitsXFS37.46+0.00%030/11 
 Horizons NASDAQ 100HXQ59.20+0.00%030/11 
 Horizons Enhanced Income US Equity Common ClassHEA19.75+0.00%029/11 
 RBC Quant EAFE Equity LeadersRIE24.11+0.00%029/11 
 RBC Quant Emerging Markets EquityRXE25.370.00%030/11 
 iShares MSCI USA Momentum Factor IndexXMTM29.38+0.00%030/11 
 Evolve Cloud Computing Index Fund UnhedgedDATAb26.07+0.00%030/11 
 RBC U.S. Banks Yield CAD HedgedRUBH23.46+0.00%030/11 
 Mackenzie Canadian Short Term BondQSB100.47+0.00%020/11 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf38.220.00%027/11 
 Mackenzie US Large Cap Equity CAD HedgedQAH157.590.00%027/11 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb15.810.00%030/11 
 Mackenzie International Equity CAD HedgedQDXH112.450.00%014/06 
 First Trust Indxx Innovative Transaction and ProceBLCK28.45+0.00%012/11 
 Bristol Gate Concentrated US EquityBGU36.48+0.00%030/11 
 Harvest US Bank Leaders IncomeHUBLu18.410.00%029/11 
 Franklin LibertyQT Emerging MarketsFLEM18.260.00%027/11 
 First Asset Investment Grade BondFIGu10.060.00%024/11 
 Horizons Active A.I. GlobalMIND26.220.00%018/11 
 AGFiQ Enhanced Core Canadian EquityQCD34.200.00%030/11 
 RBC Quant EU Div LeadersRPD22.87+0.00%030/11 
 First Asset MSCI International Low Risk WeightedRWX21.88+0.00%029/11 
 WisdomTree Europe Hedged EquityEHE29.02+0.00%030/11 
 BMO Low Volatility EM EquityZLE19.740.00%026/11 
 Manulife Multifactor Developed InternationalMINT32.600.00%026/11 
 Purpose US Dividend UnitsPUD25.56+0.00%030/11 
 iShares Edge MSCI Min Vol Global CAD HdgXMY28.28+0.00%030/11 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML24.45+0.00%029/11 
 RBC Target 2021 Corporate BondRQI19.320.00%020/10 
 RBC Quant US Equity Leaders CAD HdgRUEH38.47+0.00%030/11 
 RBC Quant US Equity LeadersRUE44.10+0.00%030/11 
 RBC Quant EU Div Leaders USDRPDu17.680.00%027/11 
 RBC Quant EU Div Leaders CAD HedgedRPDH24.470.00%022/11 
 Cibc Clean Energy IndexCCLN20.79+0.00%020/11 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล