สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
👀 หุ้นน่าจับตามอง: หุ้นที่มีราคาต่ำกว่ามูลค่าแท้จริง (Undervalued) มากที่สุดที่ควรซื้อในตอนนี้
ดูหุ้น Undervalued
แคนาดา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 38.81 | +0.77% | 1.90M | 00:41:36 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 41.72 | +0.13% | 1.89M | 00:41:47 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 9.10 | -1.73% | 1.86M | 00:41:32 | ||
| iShares S&P/TSX Capped Energy | XEG | 17.29 | +0.12% | 1.22M | 00:40:54 | ||
| Horizons US Dollar Currency | DLR | 14.53 | -0.21% | 974.23K | 00:41:58 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 12.56 | -3.20% | 814.50K | 00:41:27 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.05 | +3.42% | 717.62K | 00:34:58 | ||
| Horizons US Dollar Currency | DLRu | 10.16 | -0.10% | 525.30K | 00:36:38 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.85 | +2.20% | 435.11K | 00:39:27 | ||
| iShares S&P/TSX Global Gold | XGD | 25.63 | +3.56% | 326.42K | 00:41:40 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 19.72 | -1.35% | 249.39K | 00:41:34 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 38.56 | +1.98% | 241.87K | 00:41:06 | ||
| BMO Covered Call Utilities | ZWU | 10.67 | +0.66% | 237.51K | 00:30:01 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 14.17 | +0.07% | 231.67K | 00:29:47 | ||
| BMO Money Market Fund Series | ZMMK | 49.95 | -0.02% | 231.63K | 00:39:32 | ||
| Horizons High Interest Savings | CASH | 50.00 | -0.02% | 218.42K | 00:42:06 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 20.57 | -1.11% | 215.28K | 00:28:32 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14.38 | +0.24% | 205.07K | 00:40:14 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 40.69 | +0.82% | 188.15K | 00:41:56 | ||
| BMO Aggregate Bond | ZAG | 14.16 | +0.35% | 181.00K | 00:41:15 | ||
| BMO SP 500 | ZSP | 94.51 | -0.01% | 158.59K | 00:30:18 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27.76 | +1.06% | 155.87K | 00:39:56 | ||
| iShares S&P/TSX Capped Financials | XFN | 59.87 | +0.40% | 151.12K | 00:37:55 | ||
| CI Galaxy Ethereum ETF | ETHXb | 13.96 | -0.36% | 143.91K | 00:41:50 | ||
| Horizons S&P/TSX 60 | HXT | 66.86 | +0.71% | 143.78K | 00:40:02 | ||
| Vanguard SP 500 CA | VFV | 153.29 | -0.06% | 134.47K | 00:40:23 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 17.79 | +0.45% | 131.96K | 00:38:33 | ||
| BMO Covered Call Canadian Banks | ZWB | 19.56 | +0.05% | 131.41K | 00:31:49 | ||
| Purpose High Interest Savings | PSA | 50.04 | +0.01% | 127.50K | 00:41:53 | ||
| iShares Core Equity ETF Portfolio | XEQT | 34.79 | +0.38% | 125.82K | 00:34:39 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 18.11 | -1.15% | 125.34K | 00:40:04 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 62.63 | +0.13% | 93.16K | 00:41:47 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 13.46 | +0.45% | 90.98K | 00:33:28 | ||
| Sprott Physical Silver | PSLV | 15.69 | +1.03% | 90.68K | 00:39:05 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 22.69 | +0.98% | 88.16K | 00:29:19 | ||
| Vanguard Growth Portfolio | VGRO | 38.51 | +0.29% | 82.47K | 00:30:46 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 14.91 | -0.17% | 80.17K | 00:32:41 | ||
| Vanguard All-Equity Portfolio | VEQT | 46.63 | +0.30% | 79.18K | 00:41:36 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 49.46 | +0.37% | 69.78K | 00:40:46 | ||
| Sprott Physical Gold | PHYS | 31.84 | +0.79% | 63.51K | 00:41:44 | ||
| Purpose Ether Yield - Units | ETHY | 3.13 | 0.00% | 63.04K | 00:37:18 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 13.24 | -0.23% | 62.93K | 05/02 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 7.640 | -1.04% | 57.82K | 00:42:01 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 26.80 | +0.15% | 56.19K | 00:24:17 | ||
| First Asset Energy Giants Common | NXF | 5.49 | -0.54% | 55.21K | 00:17:03 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.75 | -0.16% | 53.88K | 00:37:16 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 39.65 | +0.61% | 52.62K | 00:34:52 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 54.09 | +0.06% | 52.35K | 00:41:34 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 27.21 | +0.41% | 51.33K | 00:34:43 | ||
| BMO Laddered Preferred Share | ZPR | 11.12 | -0.18% | 51.13K | 00:29:05 | ||
| Fidelity Advantage Bitcoin | FBTC | 46.04 | -1.48% | 47.69K | 00:41:52 | ||
| iShares Canadian Select Dividend | XDV | 31.90 | +0.35% | 47.07K | 00:41:35 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.83 | +0.64% | 46.82K | 00:37:30 | ||
| BMO S&P/TSX Capped Composite | ZCN | 34.12 | +0.77% | 46.59K | 00:35:24 | ||
| iShares Premium Money Market Common Class | CMR | 50.04 | 0.00% | 45.99K | 00:19:00 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 36.04 | +0.64% | 42.51K | 00:29:26 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 30.89 | +0.36% | 41.75K | 05/02 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 26.57 | +0.38% | 41.52K | 00:11:15 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 8.20 | +0.24% | 41.48K | 00:41:34 | ||
| PIMCO Monthly Income Fund | PMIF | 17.91 | +0.17% | 39.85K | 00:41:33 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 36.68 | -0.05% | 39.06K | 00:37:30 | ||
| Bitcoin CAD | EBIT | 49.75 | -1.17% | 36.48K | 00:36:19 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 19.78 | +1.49% | 35.68K | 00:15:17 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23.56 | +0.26% | 34.70K | 00:41:29 | ||
| iShares Canadian Universe Bond | XBB | 28.88 | +0.31% | 34.33K | 00:30:17 | ||
| iShares Canadian Corporate Bond | XCB | 20.42 | +0.15% | 34.15K | 00:39:33 | ||
| BMO Long Federal Bond | ZFL | 13.49 | +0.67% | 34.14K | 00:34:32 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 18.06 | +0.56% | 33.95K | 00:37:59 | ||
| Purpose Bitcoin Yield - Units | BTCY | 8.68 | -1.48% | 33.55K | 00:40:27 | ||
| iShares Core S&P 500 | XUS | 53.51 | -0.04% | 33.11K | 00:40:49 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 12.10 | +2.20% | 31.66K | 05/02 | ||
| Purpose Ether - Hedged | ETHH | 10.78 | -1.01% | 31.21K | 00:40:41 | ||
| iShares SP US Mid Cap | XMC | 35.48 | +0.51% | 30.90K | 00:35:50 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 31.27 | +0.32% | 30.26K | 00:20:58 | ||
| iShares ESG MSCI Canada Index | XESG | 31.09 | +0.81% | 29.91K | 00:37:08 | ||
| Vanguard Canadian Long-Term Bond | VLB | 21.94 | +0.55% | 29.26K | 00:35:17 | ||
| iShares Core Canadian Long Term Bond | XLB | 20.05 | +0.58% | 28.84K | 00:40:52 | ||
| TD S&P 500 | TPU | 49.13 | +0.16% | 28.43K | 00:28:52 | ||
| BMO Equal Weight REITs | ZRE | 20.68 | +1.57% | 28.06K | 00:37:40 | ||
| TD Global Technology Leaders | TEC | 46.54 | -0.17% | 27.94K | 00:40:14 | ||
| iShares Canadian Government Bond | XGB | 19.86 | +0.40% | 27.90K | 05/02 | ||
| Vanguard FTSE Canada All Cap | VCN | 52.24 | +0.77% | 27.36K | 00:23:12 | ||
| BMO MSCI Emerging Markets | ZEM | 21.81 | -0.55% | 26.84K | 00:36:49 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 8.95 | +5.54% | 26.25K | 00:12:56 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 77.91 | +0.78% | 25.86K | 00:04:08 | ||
| Mackenzie Unconstrained Bond | MUB | 18.44 | +0.33% | 25.50K | 00:06:15 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 31.06 | +2.51% | 25.23K | 00:40:34 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.26 | 0.00% | 25.08K | 00:29:39 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 10.68 | +0.19% | 24.35K | 00:01:05 | ||
| Vanguard SP 500 CAD hedged | VSP | 97.55 | +0.13% | 24.10K | 00:33:01 | ||
| BMO Short Corporate Bond | ZCS | 14.01 | 0.00% | 23.50K | 05/02 | ||
| iShares Canadian Short Term Bond | XSB | 27.04 | +0.04% | 23.22K | 00:37:45 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 30.32 | +0.66% | 21.70K | 00:41:21 | ||
| Horizons Cash Maximizer | HSAV | 115.10 | 0.00% | 21.69K | 00:37:29 | ||
| TD Canadian Aggregate Bond | TDB | 13.33 | +0.23% | 21.66K | 00:34:54 | ||
| Vanguard FTSE Canada | VCE | 56.37 | +0.70% | 21.43K | 00:34:46 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 150.22 | +0.23% | 21.17K | 00:28:29 | ||
| BMO Covered Call US Banks | ZWK | 25.99 | -0.35% | 21.12K | 00:11:38 | ||
| Manulife Smart Corporate Bond | CBND | 9.34 | +0.43% | 21.08K | 05/02 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 11.83 | -0.67% | 20.60K | 00:35:22 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 44.09 | +0.87% | 20.03K | 00:22:42 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 25.54 | +0.27% | 19.73K | 00:04:20 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15.52 | -0.39% | 19.61K | 05/02 | ||
| Horizons 0-3 Month T-Bill CAD | CBIL | 50.02 | 0.00% | 19.39K | 00:20:26 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 36.42 | +1.51% | 19.35K | 00:20:34 | ||
| BMO Ultra Short-Term Bond | ZST | 48.99 | +0.04% | 19.34K | 00:37:03 | ||
| BMO All-Equity | ZEQT | 53.43 | +0.24% | 18.92K | 00:15:29 | ||
| Vanguard Balanced Portfolio | VBAL | 34.08 | +0.29% | 18.71K | 00:28:20 | ||
| Horizons Active Preferred Share CommonClass | HPR | 9.44 | 0.00% | 18.37K | 00:38:35 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 40.75 | +0.27% | 18.20K | 00:39:08 | ||
| iShares Core SP US Tot Market | XUU | 63.98 | +0.02% | 18.12K | 00:36:00 | ||
| iShares Core MSCI AC World ex Canad | XAW | 46.00 | +0.09% | 17.51K | 00:39:54 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 20.02 | +0.30% | 16.83K | 00:18:38 | ||
| Vanguard US Total Market | VUN | 116.20 | -0.07% | 16.62K | 00:32:30 | ||
| TD Q Canadian Dividend | TQCD | 19.72 | +0.66% | 15.89K | 00:36:29 | ||
| TD Active Global Enhanced Dividend | TGED | 27.84 | +0.47% | 15.45K | 00:40:26 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 30.78 | +0.10% | 15.27K | 05/02 | ||
| iShares Floating Rate | XFR | 20.04 | +0.05% | 15.10K | 00:03:12 | ||
| TD Active U.S. Enhanced Dividend | TUED | 31.52 | +0.45% | 15.01K | 00:29:56 | ||
| Mackenzie Floating Rate Income | MFT | 16.94 | -0.06% | 14.79K | 00:32:55 | ||
| BMO High Yield Us Corporate Bond | ZJK | 19.43 | 0.00% | 14.69K | 05/02 | ||
| CI First Asset High Interest Savings | CSAV | 50.05 | -0.01% | 14.42K | 05/02 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.62 | +0.23% | 14.20K | 23:11:16 | ||
| BMO Equal Weight US Banks | ZBK | 39.25 | -0.38% | 14.00K | 00:15:05 | ||
| TD S&P/TSX Capped Composite | TTP | 29.16 | +0.76% | 13.97K | 00:27:27 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 34.61 | +0.79% | 13.85K | 00:33:18 | ||
| BMO Low Volatility Canadian Equity | ZLB | 48.24 | +0.92% | 13.39K | 00:37:22 | ||
| iShares S&P/TSX Capped Materials | XMA | 23.94 | +1.96% | 13.26K | 00:21:25 | ||
| iShares S&P/TSX Completion | XMD | 38.89 | +1.01% | 13.14K | 00:21:06 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.28 | +0.88% | 12.96K | 00:15:33 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 24.49 | +0.12% | 12.64K | 00:40:30 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.54 | +0.10% | 12.52K | 00:05:29 | ||
| BMO BBB Corporate Bond Index | ZBBB | 29.08 | +0.21% | 12.50K | 00:07:00 | ||
| Ether CAD Unhedged Units | ETHR | 13.30 | +0.38% | 12.49K | 00:19:41 | ||
| Fidelity U.S. Value Index | FCUV | 20.94 | +0.05% | 12.46K | 00:16:41 | ||
| Horizons Active Floating Rate Bond | HFR | 10.08 | -0.10% | 12.40K | 05/02 | ||
| iShares Diversified Monthly Income | XTR | 11.40 | +0.31% | 11.88K | 05/02 | ||
| Purpose Gold Bullion Fund | KILO | 42.30 | +0.95% | 11.61K | 00:32:53 | ||
| Horizons S&P 500 | HXS | 88.65 | +0.03% | 11.39K | 00:26:18 | ||
| Vanguard Conservative Portfolio | VCNS | 30.02 | +0.27% | 11.25K | 05/02 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 20.23 | -0.69% | 11.16K | 05/02 | ||
| RBC Canadian Preferred Share | RPF | 22.09 | -0.05% | 11.01K | 00:35:39 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.85 | +0.68% | 10.75K | 00:33:21 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 66.40 | +0.12% | 10.63K | 00:28:10 | ||
| BMO Canadian Dividend | ZDV | 22.44 | +0.63% | 10.57K | 00:13:52 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 39.27 | +0.15% | 10.54K | 00:30:57 | ||
| BMO Equal Weight Utilities | ZUT | 20.99 | +0.82% | 10.13K | 00:30:18 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 73.28 | +0.16% | 10.11K | 05/02 | ||
| Manulife Smart Core Bond | BSKT | 8.92 | +0.45% | 9.90K | 05/02 | ||
| BMO Balanced | ZBAL | 41.29 | +0.34% | 9.84K | 00:35:15 | ||
| iShares China | XCH | 21.71 | -1.63% | 9.75K | 00:37:03 | ||
| RBC Canadian Bank Yield | RBNK | 28.01 | +0.21% | 9.71K | 00:30:17 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 45.27 | +0.64% | 9.61K | 00:07:08 | ||
| BMO Long Corporate Bond | ZLC | 15.84 | +0.44% | 9.59K | 00:21:56 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 4.15 | 0.00% | 9.28K | 00:35:01 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.18 | +0.10% | 9.26K | 00:18:28 | ||
| BMO Premium Yield | ZPAY | 33.39 | -0.21% | 9.08K | 00:37:18 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.66 | +0.10% | 9.02K | 05/02 | ||
| iShares Core MSCI EM | XEC | 29.65 | -0.30% | 8.89K | 00:35:09 | ||
| Vanguard FTSE Emerging Markets | VEE | 38.45 | -0.44% | 8.88K | 00:39:22 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.81 | +0.24% | 8.83K | 00:30:18 | ||
| Horizons NASDAQ 100 | HXQ | 88.37 | -0.08% | 8.83K | 00:41:34 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10.18 | +1.19% | 8.80K | 00:40:04 | ||
| BMO Growth | ZGRO | 47.06 | +0.23% | 8.77K | 00:02:16 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 18.07 | +0.17% | 8.70K | 05/02 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.56 | 0.00% | 8.64K | 05/02 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 22.16 | +0.09% | 8.56K | 05/02 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 28.91 | +0.70% | 8.54K | 00:35:18 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.50 | +0.16% | 8.46K | 05/02 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.61 | +0.40% | 8.31K | 05/02 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 14.72 | -0.61% | 8.15K | 05/02 | ||
| iShares Silver Bullion CAD Hedged | SVR | 15.50 | +0.45% | 8.15K | 05/02 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 38.07 | +0.66% | 8.13K | 00:18:55 | ||
| TD Q Global Dividend | TQGD | 20.44 | +0.20% | 8.00K | 00:34:37 | ||
| BMO MSCI USA High Quality | ZUQ | 91.52 | -0.16% | 7.76K | 00:37:03 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 34.15 | -0.15% | 7.76K | 00:15:05 | ||
| BetaPro Inverse Bitcoin | BITI | 21.08 | +1.05% | 7.52K | 00:34:23 | ||
| TD Growth Portfolio | TGRO | 23.65 | +0.42% | 7.52K | 00:30:18 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.78 | +0.10% | 7.33K | 05/02 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 37.20 | +0.51% | 7.25K | 00:09:17 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 18.30 | -0.71% | 7.15K | 05/02 | ||
| BMO NASDAQ 100 Equity | ZNQ | 99.74 | +0.03% | 7.08K | 00:13:28 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.47 | -0.02% | 7.01K | 00:17:04 | ||
| TD International Equity | TPE | 23.39 | +0.82% | 6.90K | 00:39:08 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.06 | -0.05% | 6.80K | 00:30:17 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 17.05 | 0.00% | 6.70K | 05/02 | ||
| BMO US High Dividend CC | ZWH | 24.86 | +0.04% | 6.69K | 00:35:09 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 18.32 | -2.14% | 6.69K | 05/02 | ||
| BMO Short Provincial Bond | ZPS | 12.47 | +0.16% | 6.61K | 05/02 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 35.42 | +0.63% | 6.58K | 00:18:44 | ||
| Horizons Active Global Dividend Common Class | HAZ | 39.77 | +0.45% | 6.54K | 05/02 | ||
| Dynamic Active Discount Bond | DXDB | 21.56 | +0.19% | 6.38K | 00:08:04 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 22.10 | -1.47% | 6.37K | 00:35:10 | ||
| BMO Global High Dividend Covered Call | ZWG | 32.80 | -0.18% | 6.28K | 00:07:17 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.81 | +0.19% | 6.27K | 05/02 | ||
| First Asset Tech Giants CC Com | TXF | 21.71 | +0.37% | 6.19K | 00:13:19 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 105.68 | +0.21% | 6.18K | 05/02 | ||
| iShares MSCI Emerging Markets | XEM | 33.95 | -0.47% | 6.18K | 00:10:31 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 49.39 | -0.66% | 6.17K | 05/02 | ||
| iShares Core High Qual Canadian Com | XQB | 19.39 | +0.21% | 6.14K | 05/02 | ||
| BMO Covered Call Energy | ZWEN | 29.38 | -0.07% | 6.13K | 00:18:23 | ||
| Purpose Premium Yield | PYF | 17.33 | 0.00% | 6.09K | 00:12:09 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 27.84 | +0.29% | 6.05K | 00:05:36 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 43.90 | -0.09% | 6.04K | 00:28:40 | ||
| BMO Discount Bond | ZDB | 15.39 | +0.20% | 6.04K | 00:38:53 | ||
| Fidelity International Value Index | FCIV | 35.34 | +0.97% | 5.95K | 00:37:37 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 123.25 | +3.82% | 5.94K | 05/02 | ||
| BMO India Equity | ZID | 48.45 | -0.86% | 5.91K | 05/02 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 11.77 | +0.09% | 5.90K | 05/02 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 20.78 | +0.14% | 5.89K | 05/02 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.48 | +0.03% | 5.89K | 00:04:41 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 83.19 | +0.02% | 5.84K | 00:21:52 | ||
| BMO Global Consumer Staples Hedged | STPL | 23.10 | +0.13% | 5.70K | 05/02 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20.86 | +0.29% | 5.67K | 00:27:40 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26.65 | +0.32% | 5.54K | 00:10:17 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 20.52 | +0.24% | 5.46K | 00:30:17 | ||
| Horizons All-Equity Asset Allocation | HEQT | 18.55 | +0.32% | 5.45K | 00:11:46 | ||
| iShares Global Infrastructure Common Class | CIF | 49.31 | +0.61% | 5.45K | 00:23:07 | ||
| BMO Long Provincial Bond | ZPL | 12.91 | +0.62% | 5.40K | 05/02 | ||
| TD Balanced Portfolio | TBAL | 19.49 | +0.46% | 5.40K | 00:31:22 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.00 | +0.02% | 5.37K | 00:00:33 | ||
| BMO Monthly Income | ZMI | 17.72 | +0.23% | 5.27K | 00:17:50 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14.09 | 0.00% | 5.21K | 05/02 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.36 | -0.14% | 5.20K | 00:04:50 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 42.81 | -0.16% | 5.13K | 00:08:31 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 30.29 | +0.40% | 5.08K | 00:01:57 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.43 | +0.16% | 5.00K | 05/02 | ||
| Hamilton Enhanced Utilities | HUTS | 12.46 | +1.22% | 4.97K | 00:29:35 | ||
| Horizons Gold Yield Common Class | HGY | 12.05 | +0.84% | 4.93K | 00:22:37 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20.35 | +0.20% | 4.90K | 05/02 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 31.66 | +0.60% | 4.74K | 00:37:00 | ||
| BMO Mid Provincial Bond | ZMP | 14.27 | +0.35% | 4.70K | 05/02 | ||
| RBC Quant US Dividend Leaders | RUD | 25.67 | 0.00% | 4.69K | 05/02 | ||
| NBI Liquid Alternatives | NALT | 22.53 | +0.72% | 4.62K | 22:17:17 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.66 | +0.31% | 4.61K | 00:29:33 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 22.19 | +0.14% | 4.60K | 05/02 | ||
| Horizons USD Cash Maximizer | HSUVu | 113.62 | -0.04% | 4.57K | 00:27:15 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.48 | 0.00% | 4.55K | 05/02 | ||
| iShares Conservative Strategic Fixe | XSE | 18.22 | +0.33% | 4.50K | 05/02 | ||
| Horizons Intl Developed Markets Equity | HXDM | 49.60 | +0.75% | 4.42K | 00:03:54 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 25.91 | +0.62% | 4.37K | 05/02 | ||
| Manulife Smart Dividend | CDIV | 14.99 | +0.81% | 4.35K | 00:39:26 | ||
| Vanguard US Div Appreciat | VGG | 98.97 | +0.33% | 4.32K | 00:30:57 | ||
| Fidelity Global Monthly High Income | FCGI | 14.02 | -0.14% | 4.20K | 05/02 | ||
| Purpose Tactical Investment Grade B | BND | 17.86 | +0.17% | 4.14K | 00:11:52 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 17.43 | +1.16% | 4.13K | 05/02 | ||
| BMO MSCI EAFE | ZEA | 24.19 | +0.50% | 4.06K | 00:30:18 | ||
| 3iQ CoinShares Ether | ETHQ | 15.66 | +1.62% | 3.94K | 05/02 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 22.42 | 0.00% | 3.90K | 05/02 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 35.32 | +0.71% | 3.90K | 00:28:34 | ||
| Dynamic Active International Dividend | DXW | 22.76 | +0.22% | 3.90K | 05/02 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 21.90 | -0.14% | 3.87K | 05/02 | ||
| TD Active Global Infrastructure Equity | TINF | 21.94 | +0.27% | 3.86K | 05/02 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11.85 | 0.00% | 3.84K | 23:05:53 | ||
| Sprott Physical Silver | PSLVu | 10.98 | +1.20% | 3.81K | 05/02 | ||
| Purpose US Cash Fund | PSUu | 100.09 | +0.01% | 3.81K | 05/02 | ||
| Invesco S&P 500 ESG Index | ESG | 44.50 | -0.38% | 3.81K | 05/02 | ||
| iShares S&P/TSX Small Cap | XCS | 21.34 | +0.95% | 3.74K | 00:21:04 | ||
| First Asset US and Canada Lifeco In | FLI | 11.25 | -0.88% | 3.70K | 05/02 | ||
| TD Global Technology Innovators Index | TECI | 9.71 | -0.10% | 3.69K | 05/02 | ||
| BMO SP 500 USD | ZSPu | 66.12 | +0.17% | 3.59K | 00:24:18 | ||
| PowerShares QQQ CAD Hedged | QQCf | 170.78 | +0.26% | 3.55K | 00:12:53 | ||
| Horizons Global Semiconductor Index | CHPS | 39.48 | +2.23% | 3.53K | 00:16:23 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 17.63 | -0.73% | 3.42K | 00:05:47 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 30.86 | +0.55% | 3.40K | 05/02 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 14.06 | -0.07% | 3.39K | 05/02 | ||
| BMO International Dividend Units | ZDI | 24.79 | +0.49% | 3.35K | 00:05:10 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 37.49 | +0.29% | 3.34K | 00:28:55 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 42.51 | +0.83% | 3.30K | 00:37:55 | ||
| BMO Real Return Bond | ZRR | 15.00 | +0.54% | 3.24K | 05/02 | ||
| BMO MSCI All Country World High Qua | ZGQ | 72.32 | -0.40% | 3.21K | 05/02 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 10.05 | +0.70% | 3.20K | 00:22:49 | ||
| iShares MSCI World | XWD | 98.88 | +0.17% | 3.18K | 00:35:46 | ||
| Vanguard FTSE Developed Europe All | VE | 37.79 | +0.75% | 3.16K | 05/02 | ||
| BMO MSCI Canada Value Index | ZVC | 30.00 | +0.20% | 3.10K | 05/02 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 20.72 | +1.12% | 3.06K | 00:23:46 | ||
| Desjardins Canadian Universe Bond Index | DCU | 18.30 | +0.38% | 3.06K | 05/02 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 34.04 | +0.50% | 3.05K | 00:27:56 | ||
| Horizons CDN Select Universe Bond | HBB | 50.08 | +0.38% | 3.01K | 00:16:11 | ||
| TD Active Global Income | TGFI | 20.31 | +0.45% | 3.00K | 05/02 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.61 | +0.13% | 2.97K | 05/02 | ||
| BMO US Dividend | ZDY | 47.76 | +0.48% | 2.92K | 00:19:46 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 36.10 | +0.11% | 2.92K | 05/02 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 24.01 | +0.21% | 2.86K | 05/02 | ||
| iShares MSCI Europe IMI | XEU | 31.60 | +0.29% | 2.85K | 05/02 | ||
| First Trust Senior Loan Common | FSL | 16.88 | +0.06% | 2.82K | 05/02 | ||
| Horizons EURO STOXX 50 Class A | HXX | 55.05 | +0.49% | 2.79K | 05/02 | ||
| First Asset CanBanc Income | CIC | 11.97 | -0.08% | 2.74K | 00:03:26 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 8.50 | -0.58% | 2.73K | 05/02 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.24 | +0.21% | 2.70K | 05/02 | ||
| Horizons NASDAQ-100 | HXQu | 61.91 | +0.29% | 2.70K | 00:12:53 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 53.07 | +0.28% | 2.69K | 05/02 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 37.88 | +2.54% | 2.69K | 00:26:54 | ||
| US High Interest Savings Account | HISUu | 100.11 | +0.01% | 2.66K | 05/02 | ||
| iShares S&P/TSX Global Base Metals | XBM | 19.77 | -0.35% | 2.64K | 00:30:17 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 68.78 | +0.35% | 2.62K | 00:36:14 | ||
| BMO ESG Corporate Bond Index | ESGB | 28.20 | +0.39% | 2.60K | 05/02 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.54 | 0.00% | 2.60K | 05/02 | ||
| Fidelity Advantage Ether - L | FETH | 52.91 | +0.30% | 2.58K | 00:15:35 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.61 | +0.56% | 2.56K | 05/02 | ||
| TD Active Preferred Share Unit | TPRF | 11.29 | +0.18% | 2.55K | 05/02 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 21.89 | +0.32% | 2.55K | 05/02 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.24 | +0.04% | 2.54K | 05/02 | ||
| Blockchain Technologies | HBLK | 19.70 | -0.61% | 2.53K | 05/02 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.98 | -0.06% | 2.50K | 22:47:35 | ||
| CIBC U.S. Equity Index | CUEI | 34.20 | -0.15% | 2.48K | 00:07:55 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 18.25 | 0.00% | 2.43K | 05/02 | ||
| iShares Silver Bullion | SVRc | 17.77 | +1.20% | 2.37K | 00:40:40 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 69.53 | +0.91% | 2.33K | 00:02:33 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 11.55 | +0.61% | 2.31K | 22:04:59 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 33.30 | +0.21% | 2.30K | 00:31:43 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.82 | +0.14% | 2.30K | 05/02 | ||
| Fidelity International High Quality Index | FCIQ | 41.29 | +0.49% | 2.30K | 00:37:37 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 10.64 | -1.02% | 2.29K | 00:07:09 | ||
| iShares Canadian Real Return Bond | XRB | 23.76 | +0.08% | 2.24K | 00:30:18 | ||
| iShares Core MSCI US Quality Dividend | XDU | 32.29 | +0.06% | 2.23K | 00:35:10 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 76.35 | +1.42% | 2.22K | 00:21:14 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.83 | +0.03% | 2.20K | 00:19:04 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 29.26 | +0.65% | 2.20K | 00:38:09 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.52 | +0.23% | 2.15K | 05/02 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29.11 | -0.21% | 2.12K | 00:33:16 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29.15 | -0.24% | 2.06K | 05/02 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.54 | +0.43% | 2.02K | 05/02 | ||
| BMO Mid Corporate Bond | ZCM | 15.81 | +0.25% | 2.01K | 00:34:58 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 25.22 | +0.28% | 2.00K | 00:31:33 | ||
| iShares US High Dividend Equity | XHU | 33.48 | -0.15% | 2.00K | 05/02 | ||
| PowerShares Canadian Dividend | PDC | 34.18 | +0.35% | 2.00K | 00:15:45 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 6.00 | -0.33% | 2.00K | 22:32:13 | ||
| Vanguard Global Value Factor | VVL | 53.50 | +0.13% | 1.96K | 05/02 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.25 | +0.29% | 1.95K | 05/02 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 31.28 | +0.71% | 1.94K | 05/02 | ||
| Ether USD Unhedged Units | ETHRu | 11.60 | 0.00% | 1.93K | 05/02 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.19 | +0.26% | 1.93K | 05/02 | ||
| CIBC International Equity Index | CIEI | 24.50 | +0.53% | 1.91K | 05/02 | ||
| Horizons Silver | HUZ | 14.37 | -0.21% | 1.88K | 05/02 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.60 | +0.51% | 1.85K | 05/02 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 38.25 | +0.66% | 1.70K | 05/02 | ||
| Russell Investments Real Assets | RIRA | 18.16 | +0.55% | 1.70K | 00:28:16 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 46.91 | +0.67% | 1.68K | 05/02 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.56 | +0.27% | 1.67K | 05/02 | ||
| NBI Global Real Assets Income | NREA | 23.18 | +0.61% | 1.67K | 05/02 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 19.45 | +0.10% | 1.66K | 00:39:58 | ||
| BMO Junior Gold | ZJG | 108.50 | +3.54% | 1.64K | 05/02 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19.10 | +0.05% | 1.63K | 05/02 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.42 | +0.05% | 1.63K | 05/02 | ||
| BMO Floating Rate High Yield | ZFH | 15.07 | +0.07% | 1.61K | 05/02 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 29.40 | +0.41% | 1.60K | 05/02 | ||
| BMO China Equity | ZCH | 16.18 | -1.82% | 1.59K | 00:03:29 | ||
| Horizons S&P 500 | HXSu | 61.87 | -0.05% | 1.56K | 05/02 | ||
| Middlefield Real Estate Dividend | MREL | 12.05 | +1.86% | 1.55K | 00:07:18 | ||
| BMO MSCI USA Value | ZVU | 31.60 | +0.41% | 1.52K | 00:34:28 | ||
| TD U.S. Long Term Treasury Bond | TULB | 116.60 | +1.48% | 1.52K | 05/02 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 57.90 | +0.05% | 1.50K | 22:46:10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43.90 | -0.09% | 1.50K | 00:01:00 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 47.84 | -0.15% | 1.45K | 05/02 | ||
| Evolve Innovation | EDGE | 40.51 | -0.17% | 1.41K | 05/02 | ||
| CI Global Alpha Innovation C$ Series | CINV | 28.98 | +0.69% | 1.35K | 00:32:08 | ||
| BMO Low Volatility US Equity | ZLU | 55.90 | 0.00% | 1.35K | 05/02 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 53.60 | -0.17% | 1.32K | 05/02 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.47 | +0.54% | 1.32K | 05/02 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.04 | +0.17% | 1.31K | 05/02 | ||
| BMO US Put Write | ZPW | 16.35 | -0.55% | 1.30K | 05/02 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.89 | +0.05% | 1.30K | 00:31:15 | ||
| Evolve Cyber Security Hedged | CYBR | 54.21 | -0.59% | 1.29K | 05/02 | ||
| iShares Global Real Estate Common Class | CGR | 30.55 | +0.16% | 1.29K | 05/02 | ||
| Evolve Cryptocurrencies | ETC | 20.00 | -0.45% | 1.28K | 05/02 | ||
| iShares ESG MSCI USA Index | XSUS | 45.63 | -0.28% | 1.26K | 05/02 | ||
| Dynamic Active Global Infrastructure | DXN | 21.81 | -0.05% | 1.25K | 05/02 | ||
| Horizons Robotics and Automation | RBOT | 31.89 | +1.24% | 1.20K | 05/02 | ||
| Mackenzie Canadian Equity | QCN | 155.35 | +0.75% | 1.20K | 05/02 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.55 | +0.05% | 1.20K | 05/02 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 24.81 | +0.04% | 1.20K | 05/02 | ||
| CI First Asset Enhanced Government Bond | FGO | 10.10 | +0.50% | 1.20K | 05/02 | ||
| Horizons Crude Oil | HUC | 21.36 | -1.34% | 1.20K | 00:17:22 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.78 | +0.66% | 1.18K | 00:30:02 | ||
| Horizons Gold | HUG | 22.15 | +0.50% | 1.16K | 05/02 | ||
| Fidelity International High Dividend Index Units S | FCID | 27.52 | +0.22% | 1.14K | 05/02 | ||
| Sprott Physical Gold | PHYSu | 22.27 | +1.09% | 1.14K | 05/02 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 70.20 | +0.76% | 1.13K | 05/02 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.54 | +0.10% | 1.13K | 00:33:22 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26.15 | +0.54% | 1.12K | 05/02 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 33.77 | +0.21% | 1.11K | 00:38:02 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 18.90 | -0.05% | 1.10K | 05/02 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.13 | +0.71% | 1.10K | 05/02 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 27.39 | +0.70% | 1.10K | 05/02 | ||
| Dynamic Active Global Dividend | DXG | 69.55 | +0.04% | 1.10K | 00:01:21 | ||
| Vanguard Global Momentum Factor | VMO | 67.31 | +0.16% | 1.10K | 05/02 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 44.80 | +0.40% | 1.09K | 05/02 | ||
| Horizons Big Data & Hardware Index | HBGD | 31.59 | +0.89% | 1.08K | 05/02 | ||
| TD Active Global Equity Growth | TGGR | 29.26 | +0.31% | 1.03K | 00:36:54 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 33.44 | +0.48% | 1.02K | 05/02 | ||
| Horizons Global Uranium | HURA | 36.06 | -0.47% | 1.02K | 05/02 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.99 | -0.05% | 1.00K | 23:36:09 | ||
| BMO Short Federal Bond | ZFS | 13.95 | -0.04% | 1.00K | 05/02 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.51 | +0.58% | 1.00K | 00:28:32 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9.36 | -0.32% | 1.00K | 05/02 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.89 | +0.44% | 1.00K | 05/02 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 39.04 | +1.19% | 989.00 | 00:08:08 | ||
| BMO US Put Write Hedged | ZPH | 14.68 | -0.07% | 0.99K | 05/02 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 65.92 | +0.50% | 0.98K | 05/02 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 32.94 | +0.58% | 0.95K | 00:15:03 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 17.90 | -0.11% | 950.00 | 05/02 | ||
| Purpose Core Dividend | 33.71 | +0.54% | 943.00 | 05/02 | |||
| Horizons Active Global Fixed Income Common Class | HAF | 7.16 | +0.14% | 0.93K | 00:00:48 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14.23 | +0.78% | 0.92K | 00:03:24 | ||
| Manulife Smart Short-Term Bond | TERM | 9.77 | +0.10% | 0.90K | 05/02 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 199.19 | +0.30% | 900.00 | 00:41:13 | ||
| Bitcoin USD | EBITu | 35.11 | -0.51% | 900.00 | 05/02 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 11.37 | -0.35% | 0.90K | 05/02 | ||
| BMO Low Volatility US Equity USD | ZLUu | 40.25 | +0.55% | 0.90K | 00:31:25 | ||
| iShares Canadian Growth | XCG | 58.59 | +0.69% | 895.00 | 05/02 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 48.86 | +0.95% | 0.88K | 05/02 | ||
| BMO Low Vol Int Eq | ZLI | 26.72 | -0.04% | 872.00 | 05/02 | ||
| iShares Edge MSCI Min Vol USA | XMU | 89.07 | +0.34% | 868.00 | 00:41:35 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 11.60 | -0.17% | 0.85K | 05/02 | ||
| Horizons Natural Gas | HUN | 8.33 | +1.09% | 845.00 | 05/02 | ||
| First Trust Dow Jones Internet | FDN | 30.43 | -0.91% | 834.00 | 05/02 | ||
| BMO Covered Call Technology | ZWT | 53.62 | -0.69% | 833.00 | 05/02 | ||
| iShares Global Agriculture Common Class | COW | 65.87 | -1.42% | 0.83K | 00:13:58 | ||
| Horizons Global Sustainability Leaders | ETHI | 54.50 | +0.24% | 830.00 | 05/02 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14.19 | +0.14% | 816.00 | 05/02 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 39.62 | +0.71% | 812.00 | 05/02 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 58.18 | +0.28% | 0.81K | 05/02 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 59.16 | -0.03% | 801.00 | 05/02 | ||
| Manulife Multifactor Developed International | MINT | 39.37 | +0.61% | 0.80K | 05/02 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 45.54 | +0.23% | 0.80K | 05/02 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.47 | +0.27% | 800.00 | 00:15:37 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 18.97 | +0.21% | 800.00 | 05/02 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 53.04 | -0.08% | 798.00 | 05/02 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 60.73 | 0.00% | 0.79K | 05/02 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 38.18 | +0.16% | 772.00 | 05/02 | ||
| TD Global Healthcare Leaders Index | TDOC | 19.51 | +0.88% | 0.75K | 00:30:17 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27.36 | +0.15% | 741.00 | 00:10:24 | ||
| Purpose USD Cash Management | MNUu | 100.10 | +0.03% | 0.73K | 21:30:00 | ||
| iShares Global Water Common Class | CWW | 58.46 | -0.20% | 725.00 | 00:40:38 | ||
| BMO Global Infrastructure | ZGI | 51.23 | +0.83% | 719.00 | 00:04:53 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 34.25 | +1.09% | 0.71K | 05/02 | ||
| NBI Active Canadian Preferred Shares | NPRF | 24.42 | +0.08% | 705.00 | 00:34:17 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.35 | 0.00% | 0.70K | 05/02 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 9.06 | +1.57% | 0.70K | 00:00:19 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 56.35 | -0.30% | 0.70K | 00:05:13 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 40.05 | +0.78% | 0.70K | 00:18:23 | ||
| iShares ESG Growth Portfolio | GGRO | 59.21 | +0.87% | 0.70K | 00:03:14 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 3.10 | +1.31% | 696.00 | 00:20:11 | ||
| Manulife Smart International Dividend | IDIVb | 14.19 | +0.14% | 0.65K | 05/02 | ||
| Middlefield Healthcare Dividend | MHCD | 12.18 | +0.74% | 641.00 | 05/02 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.85 | 0.00% | 0.64K | 23:44:42 | ||
| Horizons Inovestor Canadian Equity | INOC | 15.45 | -0.06% | 620.00 | 05/02 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 39.89 | +0.66% | 0.61K | 00:37:15 | ||
| iShares Canadian Value | XCV | 39.85 | +0.48% | 603.00 | 05/02 | ||
| Dynamic iShares Active Tactical Bond | DXB | 18.11 | +0.44% | 0.60K | 05/02 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.00 | +0.30% | 0.60K | 23:30:53 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 32.77 | +0.43% | 572.00 | 05/02 | ||
| Horizons S&P 500 CAD Hedged | HSH | 74.19 | +0.15% | 0.57K | 00:25:38 | ||
| iShares ESG Balanced Portfolio | GBAL | 52.47 | +0.44% | 556.00 | 05/02 | ||
| iShares Convertible Bond Common Class | CVD | 17.37 | -0.40% | 544.00 | 05/02 | ||
| Horizons Emerging Markets Equity | HXEM | 38.27 | -0.42% | 0.54K | 05/02 | ||
| Brompton Global Dividend Growth | BDIV | 22.69 | +0.75% | 0.53K | 05/02 | ||
| Dynamic iShares Active Preferred Shares | DXP | 23.53 | +0.06% | 0.53K | 00:30:53 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 93.27 | +1.12% | 522.00 | 00:23:54 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 38.14 | +0.32% | 0.51K | 05/02 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 22.25 | -1.81% | 0.51K | 05/02 | ||
| BMO US High Dividend CC USD | ZWHu | 23.79 | +0.08% | 0.50K | 00:40:49 | ||
| BMO Low Volatility EM Equity | ZLE | 19.06 | -0.31% | 500.00 | 05/02 | ||
| BMO Canadian Bank Income Index | ZBI | 30.58 | +0.13% | 0.50K | 05/02 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.67 | +0.05% | 0.50K | 05/02 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 24.91 | +0.20% | 500.00 | 05/02 | ||
| TD Conservative Portfolio | TCON | 15.84 | +0.38% | 0.50K | 00:10:01 | ||
| Purpose Diversified Real Asset | PRA | 30.01 | +0.47% | 0.50K | 05/02 | ||
| Purpose Gold Bullion Fund USD | KILOu | 44.59 | +1.20% | 0.50K | 05/02 | ||
| BMO Conservative | ZCON | 36.14 | +0.58% | 0.47K | 05/02 | ||
| Desjardins Canadian Preferred Share Index | DCP | 20.10 | +0.40% | 0.45K | 05/02 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 18.13 | -0.11% | 0.45K | 00:28:01 | ||
| BMO Covered Call Health Care | ZWHC | 30.64 | +0.49% | 0.45K | 05/02 | ||
| Horizons US Large Cap Index | HULCu | 73.08 | +0.36% | 0.45K | 00:03:54 | ||
| BMO S&P US Mid Cap Index | ZMID | 49.44 | +0.18% | 430.00 | 05/02 | ||
| iShares MSCI All Country World Mini | XMW | 57.05 | +0.25% | 415.00 | 05/02 | ||
| Horizons Copper Producers Index | COPP | 31.36 | -0.35% | 0.41K | 05/02 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 59.70 | +0.61% | 410.00 | 05/02 | ||
| NBI Global Private Equity | NGPE | 54.12 | -0.02% | 408.00 | 05/02 | ||
| Fidelity Canadian Value Index | FCCV | 15.39 | +0.39% | 402.00 | 05/02 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 19.38 | +0.57% | 0.40K | 00:07:08 | ||
| BMO Balanced ESG | ZESG | 38.93 | +0.23% | 0.40K | 05/02 | ||
| CI Gold Bullion Fund Hedged | VALTu | 28.55 | +1.06% | 400.00 | 05/02 | ||
| TD Active Global Real Estate Equity | TGRE | 15.33 | +0.33% | 0.40K | 05/02 | ||
| CI Gold Bullion Fund Hedged | VALT | 35.58 | +1.34% | 400.00 | 05/02 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 23.98 | +0.42% | 0.40K | 05/02 | ||
| Dynamic Active Emerging Markets | DXEM | 13.47 | +0.22% | 0.40K | 05/02 | ||
| BMO Women In Leadership Fund Series | WOMN | 39.42 | +0.08% | 400.00 | 05/02 | ||
| CIBC International Equity | CINT | 23.80 | +0.21% | 400.00 | 05/02 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 12.45 | +1.55% | 400.00 | 05/02 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 27.59 | +0.40% | 0.40K | 05/02 | ||
| Middlefield Sustainable Global Dividend | MDIV | 19.48 | +0.46% | 0.40K | 05/02 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 16.50 | +0.49% | 0.40K | 05/02 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.88 | +1.23% | 0.40K | 05/02 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 16.42 | -0.18% | 0.40K | 05/02 | ||
| Horizons SP TSX Capped Energy | HXE | 36.22 | +0.11% | 388.00 | 05/02 | ||
| iShares Jantzi Social | XEN | 38.36 | +0.42% | 381.00 | 05/02 | ||
| iShares ESG MSCI EAFE Index | XSEA | 27.15 | +0.78% | 372.00 | 00:14:10 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.43 | +0.39% | 369.00 | 05/02 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 30.75 | 0.00% | 335.00 | 05/02 | ||
| Horizons Carbon Credits | CARB | 8.17 | 0.00% | 334.00 | 05/02 | ||
| Evolve Automobile Innovation Hedged | CARS | 20.12 | -0.74% | 0.33K | 05/02 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 13.27 | -0.90% | 0.33K | 05/02 | ||
| BMO Global Communications | COMM | 42.59 | -0.09% | 0.32K | 00:30:17 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 40.85 | +0.94% | 0.32K | 00:04:55 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 14.43 | +0.70% | 316.00 | 05/02 | ||
| Fidelity Canadian High Quality Index | FCCQ | 38.39 | +0.23% | 0.31K | 05/02 | ||
| BMO Clean Energy Index | ZCLN | 12.68 | +1.20% | 0.31K | 05/02 | ||
| NBI Sustainable Canadian Equity | NSCE | 44.34 | +0.09% | 312.00 | 05/02 | ||
| BMO Europe High Dividend Covered Call | ZWP | 18.55 | +0.54% | 308.00 | 05/02 | ||
| iShares Core S&P 500 Index | XUSu | 37.86 | -0.16% | 301.00 | 05/02 | ||
| iShares Core SP US Total Market | XUH | 49.64 | -0.10% | 300.00 | 05/02 | ||
| TD S&P 500 CAD Hedged | THU | 40.03 | -0.05% | 300.00 | 05/02 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 50.64 | -0.71% | 300.00 | 05/02 | ||
| TD Q Canadian Low Volatility | TCLV | 22.20 | +0.77% | 300.00 | 00:14:41 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.72 | -0.21% | 0.30K | 05/02 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.61 | +0.40% | 0.30K | 05/02 | ||
| First Trust AlphaDEX US Technology | FHQ | 106.87 | -0.14% | 300.00 | 05/02 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.52 | -0.03% | 300.00 | 00:23:54 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 62.63 | -0.18% | 300.00 | 05/02 | ||
| TD U.S. Equity Index USD Inc | TPUu | 34.78 | +0.35% | 300.00 | 05/02 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 24.82 | +0.61% | 300.00 | 05/02 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 43.96 | -0.23% | 300.00 | 05/02 | ||
| Harvest Global REIT Leaders Income | HGR | 5.94 | +1.19% | 0.30K | 05/02 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 29.34 | -0.34% | 294.00 | 05/02 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 30.04 | -0.36% | 279.00 | 05/02 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 34.79 | +0.43% | 0.28K | 05/02 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 35.21 | -0.06% | 270.00 | 05/02 | ||
| BMO International Dividend CAD Hedg | ZDH | 27.94 | +0.29% | 0.26K | 05/02 | ||
| Horizons US Large Cap Index | HULC | 104.30 | 0.00% | 0.25K | 05/02 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.03 | -0.93% | 0.25K | 05/02 | ||
| NBI Active International Equity | NINT | 26.74 | -0.07% | 0.25K | 05/02 | ||
| RBC Canadian Dividend Covered Call | RCDC | 21.25 | 0.00% | 0.24K | 05/02 | ||
| BMO Corporate Bond Index | ZCB | 48.00 | +0.15% | 0.24K | 05/02 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 28.80 | -0.21% | 0.24K | 00:00:22 | ||
| Fidelity U.S. High Quality Index | FCUQ | 65.45 | +0.03% | 238.00 | 05/02 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.32 | +0.87% | 0.22K | 05/02 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 42.61 | +0.21% | 217.00 | 05/02 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 28.13 | -0.50% | 210.00 | 05/02 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 31.13 | +0.29% | 208.00 | 05/02 | ||
| Dynamic Active International | DXIF | 25.96 | +0.97% | 204.00 | 05/02 | ||
| BMO MSCI USA High Quality Index | ZUQu | 56.33 | -0.51% | 204.00 | 05/02 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19.71 | +0.92% | 203.00 | 00:33:44 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 32.86 | -0.64% | 202.00 | 05/02 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.30 | +0.33% | 0.20K | 05/02 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.65 | +0.07% | 0.20K | 05/02 | ||
| Franklin Innovation Active | FINO | 27.35 | -1.01% | 200.00 | 05/02 | ||
| CIBC Canadian Bond Index | CCBI | 18.56 | +0.32% | 0.20K | 05/02 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 44.53 | -0.02% | 200.00 | 05/02 | ||
| Brompton Global Infrastructure | BGIE | 27.97 | +0.25% | 200.00 | 05/02 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 46.76 | -0.38% | 200.00 | 05/02 | ||
| BMO Premium Yield USD | ZPAYu | 30.10 | -0.76% | 200.00 | 05/02 | ||
| CIBC Canadian Equity Index | CCEI | 27.53 | +0.18% | 200.00 | 05/02 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 29.95 | +0.88% | 0.20K | 05/02 | ||
| Fidelity Advantage Ether - L | FETHu | 37.39 | +1.82% | 200.00 | 05/02 | ||
| BMO Mid Federal Bond | ZFM | 15.02 | +0.40% | 200.00 | 05/02 | ||
| Purpose Multi Strategy Market Neutr | PMM | 24.40 | -0.04% | 0.20K | 05/02 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 41.18 | -0.05% | 0.20K | 05/02 | ||
| BMO Short-Term Bond Index | ZSB | 48.99 | -0.04% | 0.20K | 05/02 | ||
| iShares MSCI USA Value Factor Index | XVLU | 29.61 | +0.51% | 0.20K | 05/02 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.89 | +0.38% | 0.20K | 05/02 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 44.43 | +1.88% | 200.00 | 05/02 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 28.36 | +0.71% | 200.00 | 00:32:48 | ||
| Horizons Global Metaverse Index | MTAV | 31.29 | -0.79% | 0.18K | 05/02 | ||
| Hamilton Global Financials | HFG | 28.82 | +0.03% | 180.00 | 05/02 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 61.58 | -1.00% | 177.00 | 05/02 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 21.60 | -0.83% | 170.00 | 05/02 | ||
| CIBC Emerging Markets Equity Index | CEMI | 19.26 | -1.43% | 0.16K | 00:42:00 | ||
| Fidelity U.S. High Quality Index | FCUQu | 46.01 | +0.70% | 0.15K | 00:19:04 | ||
| Horizons Canadian High Dividend | HXH | 53.82 | -0.11% | 0.15K | 05/02 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 34.48 | 0.00% | 145.00 | 05/02 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 16.09 | 0.00% | 136.00 | 05/02 | ||
| Horizons Equal Weight Canada REIT | HCRE | 25.61 | +0.27% | 136.00 | 05/02 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 40.90 | -0.20% | 124.00 | 05/02 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 56.79 | +0.32% | 124.00 | 05/02 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 11.91 | -2.93% | 120.00 | 05/02 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 44.33 | +0.36% | 115.00 | 05/02 | ||
| First Asset Energy Giants CC Adviso | NXFb | 7.49 | -0.66% | 111.00 | 05/02 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 23.47 | -1.22% | 0.11K | 05/02 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.31 | +0.53% | 0.11K | 05/02 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 59.84 | -0.02% | 0.10K | 05/02 | ||
| Vanguard Global Minimum Volatility | VVO | 37.80 | +0.43% | 0.10K | 05/02 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 42.05 | +0.60% | 101.00 | 05/02 | ||
| BMO Government Bond Index | ZGB | 46.94 | +0.23% | 101.00 | 05/02 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 24.39 | -0.12% | 100.00 | 05/02 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 22.97 | +0.35% | 100.00 | 05/02 | ||
| BMO Global Strategic Bond | ZGSB | 27.36 | +0.22% | 100.00 | 00:31:16 | ||
| TD Q U.S. Low Volatility | TULV | 22.54 | -0.09% | 0.10K | 05/02 | ||
| BMO US Dividend USD | ZDYu | 34.13 | +0.26% | 100.00 | 05/02 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 16.88 | +0.78% | 100.00 | 05/02 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.11 | +0.47% | 100.00 | 05/02 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 37.34 | +0.32% | 0.10K | 05/02 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 154.63 | +0.41% | 100.00 | 05/02 | ||
| Purpose Best Ideas | PBI | 46.59 | -1.08% | 100.00 | 05/02 | ||
| RBC Quant EAFE Dividend Leaders | RID | 27.58 | +0.62% | 100.00 | 05/02 | ||
| Purpose Multi-Asset Income Fund | PINC | 18.29 | +0.44% | 100.00 | 05/02 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 53.98 | -0.24% | 100.00 | 05/02 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 19.22 | +0.42% | 0.10K | 05/02 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29.31 | +0.10% | 0.10K | 05/02 | ||
| Russell Investments Fixed Income | RIFI | 18.29 | +0.11% | 0.10K | 05/02 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.82 | +0.35% | 100.00 | 05/02 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 27.20 | +0.26% | 0.10K | 05/02 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.19 | +0.81% | 100.00 | 00:40:13 | ||
| First Trust Cloud Computing | SKYY | 32.34 | -0.31% | 0.10K | 05/02 | ||
| PowerShares FTSE RAFI Global Small | PZW | 36.68 | +0.25% | 100.00 | 05/02 | ||
| First Asset Morningstar Intl Value Common | VXMb | 31.53 | +0.25% | 0.10K | 05/02 | ||
| 3iQ CoinShares Ether | ETHQu | 10.89 | +1.02% | 100.00 | 05/02 | ||
| Mackenzie Conservative Allocation | MCON | 22.70 | +0.62% | 0.10K | 05/02 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 20.17 | +0.05% | 0.10K | 05/02 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 17.53 | -0.74% | 100.00 | 05/02 | ||
| TD International Equity CAD Hedged | THE | 26.33 | +0.61% | 100.00 | 05/02 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19.15 | -0.57% | 0.10K | 05/02 | ||
| Invesco ESG NASDAQ 100 | QQCE | 30.43 | -0.29% | 0.10K | 05/02 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 95.64 | +0.22% | 100.00 | 00:10:54 | ||
| CI Munro Global Growth Equity Fund | CMGG | 35.12 | +0.57% | 100.00 | 05/02 | ||
| Mackenzie Global Infrastructure Index | QINF | 141.84 | +0.70% | 0.10K | 05/02 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 20.37 | -0.54% | 100.00 | 05/02 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 28.25 | +0.07% | 100.00 | 05/02 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78.13 | +0.03% | 0.10K | 05/02 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 41.50 | +0.44% | 100.00 | 05/02 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 32.20 | -0.31% | 100.00 | 05/02 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.75 | +0.81% | 100.00 | 05/02 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 54.19 | +0.31% | 0.10K | 00:01:52 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 23.91 | +0.17% | 0.10K | 05/02 | ||
| RBC U.S. Banks Yield | RUBY | 26.48 | -0.38% | 0.10K | 05/02 | ||
| Fidelity U.S. Value Index | FCUVu | 14.40 | 0.00% | 0 | 04/02 | ||
| Horizons SP TSX Capped Financials | HXF | 85.04 | 0.00% | 0 | 04/02 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.99 | 0.00% | 0 | 01/02 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 14.92 | 0.00% | 0 | 05/02 | ||
| Manulife Smart Defensive Equity | CDEF | 11.42 | 0.00% | 0 | 31/01 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 17.47 | 0.00% | 0 | 09/01 | ||
| Desjardins SocieTerra American Equity | DSAE | 26.96 | 0.00% | 0 | 05/02 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 41.01 | 0.00% | 0 | 23/01 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 34.64 | 0.00% | 0 | 04/02 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.46 | 0.00% | 0 | 05/02 | ||
| iShares Conservative Short Term Str | XSC | 18.00 | 0.00% | 0 | 05/02 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 19.29 | 0.00% | 0 | 24/01 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 21.16 | 0.00% | 0 | 05/02 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 36.73 | 0.00% | 0 | 30/01 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 25.63 | 0.00% | 0 | 29/01 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 66.09 | 0.00% | 0 | 05/02 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 11.73 | 0.00% | 0 | 04/01 | ||
| Vanguard Canadian Government Bond | VGV | 22.94 | 0.00% | 0 | 05/02 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 45.19 | 0.00% | 0 | 05/02 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.74 | 0.00% | 0 | 10/01 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.64 | 0.00% | 0 | 05/02 | ||
| Manulife Multifactor Developed International Index | MINTb | 34.63 | 0.00% | 0 | 05/02 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | ATMD | 13.20 | 0.00% | 0 | 05/02 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | ATMU | 28.20 | 0.00% | 0 | 04/02 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 45.27 | 0.00% | 0 | 31/01 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 43.88 | 0.00% | 0 | 04/02 | ||
| First Asset Short Term Government B | FGB | 18.56 | 0.00% | 0 | 01/02 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 34.50 | 0.00% | 0 | 04/02 | ||
| First Trust AlphaDEX US Div Common | FUD | 35.18 | 0.00% | 0 | 16/01 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 14.18 | 0.00% | 0 | 05/02 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 35.96 | 0.00% | 0 | 04/02 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.86 | 0.00% | 0 | 05/02 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 21.38 | 0.00% | 0 | 05/02 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10.19 | 0.00% | 0 | 25/01 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 22.78 | 0.00% | 0 | 22/01 | ||
| First Trust AlphaDEX US Health Care | FHH | 41.42 | 0.00% | 0 | 16/01 | ||
| First Trust AlphaDEX US Industrials | FHG | 58.27 | 0.00% | 0 | 05/02 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 35.48 | 0.00% | 0 | 05/02 | ||
| Exemplar Growth and Income Ser | EGIF | 22.14 | 0.00% | 0 | 04/02 | ||
| First Trust Global Risk Common | ETP | 17.60 | 0.00% | 0 | 04/02 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 32.50 | 0.00% | 0 | 01/02 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.99 | 0.00% | 0 | 01/02 | ||
| Guardian Directed Equity Path Hedged | GDEP | 20.48 | 0.00% | 0 | 01/02 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 33.82 | 0.00% | 0 | 05/02 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 7.45 | 0.00% | 0 | 05/02 | ||
| BMO Corporate Discount Bond | ZCDB | 30.89 | 0.00% | 0 | 04/02 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.61 | 0.00% | 0 | 20/12 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 24.58 | 0.00% | 0 | 04/02 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 26.56 | 0.00% | 0 | 05/02 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 52.79 | 0.00% | 0 | 04/02 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.11 | 0.00% | 0 | 04:01:29 | ||
| Fidelity International High Quality Index | FCIQu | 28.85 | 0.00% | 0 | 01/02 | ||
| First Trust Dow Jones Internet | FDNf | 19.51 | 0.00% | 0 | 25/01 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 44.98 | 0.00% | 0 | 05/02 | ||
| Mackenzie Balanced Allocation | MBAL | 25.84 | 0.00% | 0 | 05/02 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 173.92 | 0.00% | 0 | 05/02 | ||
| Purpose Duration Hedged Real Estate | PHR | 18.82 | 0.00% | 0 | 31/01 | ||
| Purpose Monthly Income | PIN | 17.89 | 0.00% | 0 | 05/02 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.89 | 0.00% | 0 | 01/02 | ||
| Evolve Cyber Security Index Fund | CYBRu | 60.51 | 0.00% | 0 | 24/01 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.50 | 0.00% | 0 | 05/02 | ||
| Purpose Tactical Hedged Equity | PHE | 36.27 | 0.00% | 0 | 30/01 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19.21 | 0.00% | 0 | 05/02 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.58 | 0.00% | 0 | 05/02 | ||
| BMO Short-Term US TIPS Index | ZTIP | 33.37 | 0.00% | 0 | 05/02 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.50 | 0.00% | 0 | 04/02 | ||
| Lysander Slater Active | PR | 9.91 | 0.00% | 0 | 04/02 | ||
| iShares SP Global Consumer Discret | XCD | 61.79 | 0.00% | 0 | 05/02 | ||
| Guardian Canadian Bond | GCBD | 18.66 | 0.00% | 0 | 05/02 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 54.04 | 0.00% | 0 | 05/02 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 31.12 | 0.00% | 0 | 01/02 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 25.90 | 0.00% | 0 | 22/01 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 36.84 | 0.00% | 0 | 01/02 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.94 | 0.00% | 0 | 07/01 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 21.56 | 0.00% | 0 | 05/02 | ||
| Accelerate Arbitrage Fund | ARB | 26.37 | 0.00% | 0 | 05/02 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 23.72 | 0.00% | 0 | 05/02 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 29.70 | 0.00% | 0 | 05/02 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 23.48 | 0.00% | 0 | 05/02 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 42.34 | 0.00% | 0 | 04/02 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 30.09 | 0.00% | 0 | 05/02 | ||
| Purpose Conservative Income Fund Series | PRP | 19.33 | 0.00% | 0 | 04/02 | ||
| iShares SP Global Industrials CAD | XGI | 54.87 | 0.00% | 0 | 04/02 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16.06 | 0.00% | 0 | 05/02 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | RITD | 14.55 | 0.00% | 0 | 31/01 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 38.49 | 0.00% | 0 | 04/02 | ||
| iShares Short Term Strategic Fixed | XSI | 17.22 | 0.00% | 0 | 05/02 | ||
| Horizons S&P Green Bond Index | HGGB | 21.42 | 0.00% | 0 | 04/02 | ||
| Purpose Global Bond Class | IGB | 18.35 | 0.00% | 0 | 05/02 | ||
| Invesco S&P International Developed ESG Index | IICE | 23.81 | 0.00% | 0 | 04/02 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.86 | 0.00% | 0 | 01/02 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 35.38 | 0.00% | 0 | 04/02 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.58 | 0.00% | 0 | 01/02 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 11.63 | 0.00% | 0 | 05/02 | ||
| CI Digital Security | CBUG | 29.86 | 0.00% | 0 | 31/01 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 23.03 | 0.00% | 0 | 05/02 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 12.18 | 0.00% | 0 | 05/02 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.49 | 0.00% | 0 | 04/02 | ||
| Evolve Future Leadership Hedged | LEADu | 24.25 | 0.00% | 0 | 12/12 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.21 | 0.00% | 0 | 05/02 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 27.00 | 0.00% | 0 | 04/02 | ||
| Brompton Tech Leaders Income | TLFu | 27.22 | 0.00% | 0 | 04/02 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 20.69 | 0.00% | 0 | 05/02 | ||
| Invesco ESG Global Bond | IWBE | 17.83 | 0.00% | 0 | 05/02 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.38 | 0.00% | 0 | 05/11 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 3.73 | 0.00% | 0 | 04/02 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 21.41 | 0.00% | 0 | 05/02 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 23.21 | 0.00% | 0 | 05/02 | ||
| BetaPro Inverse Bitcoin | BITIu | 14.57 | 0.00% | 0 | 05/02 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.53 | 0.00% | 0 | 05/02 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 50.89 | 0.00% | 0 | 05/02 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 10.10 | 0.00% | 0 | 29/01 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 33.40 | 0.00% | 0 | 05/02 | ||
| Fidelity Advantage Bitcoin | FBTCu | 32.85 | 0.00% | 0 | 05/02 | ||
| CI Galaxy Blockchain CAD | CBCX | 34.39 | 0.00% | 0 | 05/02 | ||
| BMO US TIPS Index | TIPS | 31.10 | 0.00% | 0 | 01/02 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 23.58 | 0.00% | 0 | 05/02 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 24.30 | 0.00% | 0 | 05/02 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.17 | 0.00% | 0 | 04/02 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.14 | 0.00% | 0 | 05/02 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.36 | 0.00% | 0 | 05/02 | ||
| Fidelity Canadian Monthly High Income | FCMI | 13.20 | 0.00% | 0 | 05/02 | ||
| BMO US TIPS Index (USD Units) | TIPSu | 28.34 | 0.00% | 0 | 15/01 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 18.20 | 0.00% | 0 | 05/02 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 28.13 | 0.00% | 0 | 28/12 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 25.23 | 0.00% | 0 | 05/02 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11.73 | 0.00% | 0 | 05/02 | ||
| Manulife Smart International Defensive Equity | IDEFb | 12.31 | 0.00% | 0 | 14/12 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 19.28 | 0.00% | 0 | 05/02 | ||
| Horizons S&P/TSX 60 | HXTu | 45.60 | 0.00% | 0 | 04/02 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 50.34 | 0.00% | 0 | 05/02 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 64.35 | 0.00% | 0 | 04/02 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 41.67 | 0.00% | 0 | 05/02 | ||
| BMO Global Agriculture | ZEAT | 26.94 | 0.00% | 0 | 05/02 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 22.59 | 0.00% | 0 | 31/01 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 21.74 | 0.00% | 0 | 05/02 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 15.85 | 0.00% | 0 | 05/02 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 33.04 | 0.00% | 0 | 05/02 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 41.13 | 0.00% | 0 | 31/01 | ||
| iShares Global Clean Energy Index CAD | XCLN | 27.25 | 0.00% | 0 | 05/02 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 28.87 | 0.00% | 0 | 04/02 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.95 | 0.00% | 0 | 04/02 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.37 | 0.00% | 0 | 29/01 | ||
| Evolve Cryptocurrencies | ETCu | 17.65 | 0.00% | 0 | 05/02 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 19.41 | 0.00% | 0 | 03/12 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.03 | 0.00% | 0 | 05/02 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 40.54 | 0.00% | 0 | 05/02 | ||
| iShares Exponential Technologies Index CAD | XEXP | 53.56 | 0.00% | 0 | 04/02 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 33.86 | 0.00% | 0 | 28/01 | ||
| PowerShares Low Volatility | PLV | 25.39 | 0.00% | 0 | 01/02 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.83 | 0.00% | 0 | 31/01 | ||
| BMO US Dividend CAD Hedged | ZUD | 31.33 | 0.00% | 0 | 05/02 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 19.18 | 0.00% | 0 | 05/02 | ||
| BMO US Put Write USD | ZPWu | 15.41 | 0.00% | 0 | 04/02 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 45.65 | 0.00% | 0 | 23/01 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 32.56 | 0.00% | 0 | 05/02 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 46.85 | 0.00% | 0 | 31/01 | ||
| Purpose Total Return Bond | PBD | 16.74 | 0.00% | 0 | 05/02 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.58 | 0.00% | 0 | 30/10 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 42.05 | 0.00% | 0 | 04/02 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 23.56 | 0.00% | 0 | 05/02 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.58 | 0.00% | 0 | 05/02 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 21.39 | 0.00% | 0 | 24/01 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.66 | 0.00% | 0 | 04/02 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.68 | 0.00% | 0 | 05/02 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28.22 | 0.00% | 0 | 05/02 | ||
| Horizons Big Data & Hardware Index | HBGDu | 22.18 | 0.00% | 0 | 01/02 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 30.08 | 0.00% | 0 | 05/02 | ||
| iShares India | XID | 54.96 | 0.00% | 0 | 05/02 | ||
| BMO US Aggregate Bond Index | ZUAG | 32.09 | 0.00% | 0 | 05/02 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 28.44 | 0.00% | 0 | 05/02 | ||
| Horizons Seasonal Rotation | HAC | 31.73 | 0.00% | 0 | 05/02 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 64.97 | 0.00% | 0 | 04/02 | ||
| CI Bio-Revolution | CDNA | 16.63 | 0.00% | 0 | 04/02 | ||
| RBC U.S. Dividend Covered Call | RUDC | 22.87 | 0.00% | 0 | 05/02 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 29.65 | 0.00% | 0 | 14/12 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.94 | 0.00% | 0 | 30/01 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 23.94 | 0.00% | 0 | 04/02 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 25.36 | 0.00% | 0 | 05/02 | ||
| Purpose International Dividend | PID | 24.24 | 0.00% | 0 | 05/02 | ||
| Purpose International Tactical Hedg | PHW | 19.15 | 0.00% | 0 | 23/11 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 19.91 | 0.00% | 0 | 05/02 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 19.99 | 0.00% | 0 | 21/12 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 31.70 | 0.00% | 0 | 05/02 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 23.59 | 0.00% | 0 | 05/02 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 29.47 | 0.00% | 0 | 29/01 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.05 | 0.00% | 0 | 04/02 | ||
| Horizons Marijuana Life Sciences | HMMJu | 6.10 | 0.00% | 0 | 21/01 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.03 | 0.00% | 0 | 31/01 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.62 | 0.00% | 0 | 05/02 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 81.79 | 0.00% | 0 | 05/02 | ||
| Mackenzie US Large Cap Equity | QUU | 248.89 | 0.00% | 0 | 05/02 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.60 | 0.00% | 0 | 05/06 | ||
| Horizons Equal Weight Canada Banks | HEWB | 38.48 | 0.00% | 0 | 05/02 | ||
| Harvest US Bank Leaders Income | HUBLu | 16.01 | 0.00% | 0 | 05/02 | ||
| Harvest Global Gold Giants Index | HGGG | 39.79 | 0.00% | 0 | 05/02 | ||
| First Asset Investment Grade Bond | FIGu | 9.29 | 0.00% | 0 | 04/02 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.74 | 0.00% | 0 | 04/02 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 28.56 | 0.00% | 0 | 05/02 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.27 | 0.00% | 0 | 05/02 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 21.57 | 0.00% | 0 | 14/01 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 46.80 | 0.00% | 0 | 05/02 | ||
| Horizons Industry 4.0 | FOUR | 56.25 | 0.00% | 0 | 01/02 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.75 | 0.00% | 0 | 22/01 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 60.65 | 0.00% | 0 | 05/02 | ||
| Purpose Global Innovators Fund | PINV | 24.90 | 0.00% | 0 | 22/01 | ||
| Horizons Robotics and Automation | RBOTu | 21.32 | 0.00% | 0 | 04/02 | ||
| BMO Equal Weight US Health Care | ZHU | 46.68 | 0.00% | 0 | 04/02 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 44.97 | 0.00% | 0 | 05/02 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 27.23 | 0.00% | 0 | 28/01 | ||
| Horizons Global Semiconductor Index | CHPSu | 26.44 | 0.00% | 0 | 30/01 | ||
| BMO S&P US Small Cap Index | ZSML | 45.06 | 0.00% | 0 | 05/02 | ||
| Purpose Enhanced Premium Yield | PAYF | 19.24 | 0.00% | 0 | 05/02 | ||
| CIBC Core Fixed Income Pool | CCRE | 18.13 | 0.00% | 0 | 05/02 | ||
| WisdomTree Europe Hedged Equity | EHE | 31.63 | 0.00% | 0 | 04/12 | ||
| First Trust Canadian Capital Strength | FST | 57.50 | 0.00% | 0 | 05/02 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 22.63 | 0.00% | 0 | 18/01 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 27.70 | 0.00% | 0 | 04/02 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 114.00 | 0.00% | 0 | 05/02 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 27.39 | 0.00% | 0 | 04/02 | ||
| Purpose Strategic Yield Fund | SYLD | 19.25 | 0.00% | 0 | 05/02 | ||
| TD Systematic International Equity Low Volatility | TILV | 16.99 | 0.00% | 0 | 05/02 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 13.54 | 0.00% | 0 | 24/01 | ||
| Horizons GX Cybersecurity Index | HBUG | 26.74 | 0.00% | 0 | 05/02 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 19.44 | 0.00% | 0 | 05/02 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.68 | 0.00% | 0 | 05/02 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.28 | 0.00% | 0 | 01/02 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.99 | 0.00% | 0 | 05/02 | ||
| AGFiQ Enhanced Core International Equity | QIE | 33.33 | 0.00% | 0 | 05/02 | ||
| BMO Monthly Income (USD Units) | ZMIu | 27.82 | 0.00% | 0 | 30/01 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 32.30 | 0.00% | 0 | 01/02 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 14.10 | 0.00% | 0 | 05/02 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.78 | 0.00% | 0 | 05/02 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 138.13 | 0.00% | 0 | 05/02 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 27.26 | 0.00% | 0 | 01/02 | ||
| iShares ESG Equity Portfolio | GEQT | 65.63 | 0.00% | 0 | 05/02 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.96 | 0.00% | 0 | 01/02 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80.89 | 0.00% | 0 | 05/02 | ||
| First Trust NYSE Arca Biotechnology | FBT | 32.42 | 0.00% | 0 | 05/02 | ||
| NBI Active U.S. Equity | NUSA | 46.52 | 0.00% | 0 | 05/02 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 21.32 | 0.00% | 0 | 05/02 | ||
| BMO Core Plus Bond | ZCPB | 28.49 | 0.00% | 0 | 04/02 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 19.36 | 0.00% | 0 | 04/02 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.53 | 0.00% | 0 | 21/01 | ||
| TD Q Global Multifactor | TQGM | 19.66 | 0.00% | 0 | 05/02 | ||
| Dynamic Active Retirement Income+ | DXR | 22.92 | 0.00% | 0 | 05/02 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.89 | 0.00% | 0 | 05/02 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 84.57 | 0.00% | 0 | 04/02 | ||
| Mackenzie Ivy Global Equity | MIVG | 37.73 | 0.00% | 0 | 04/02 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.22 | 0.00% | 0 | 05/02 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 46.56 | 0.00% | 0 | 31/01 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | RITU | 14.54 | 0.00% | 0 | 04/02 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 38.53 | 0.00% | 0 | 05/02 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.98 | 0.00% | 0 | 04/02 | ||
| First Trust Indxx NextG CA | NXTG | 12.38 | 0.00% | 0 | 24/01 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 31.19 | 0.00% | 0 | 01/01 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19.87 | 0.00% | 0 | 28/01 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 45.77 | 0.00% | 0 | 05/02 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 31.42 | 0.00% | 0 | 05/02 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 34.84 | 0.00% | 0 | 04/02 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 97.36 | 0.00% | 0 | 05/02 | ||
| Brompton North American Low Volatility Dividend | BLOV | 23.17 | 0.00% | 0 | 04/02 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 21.00 | 0.00% | 0 | 05/02 | ||
| Bristol Gate Concentrated US Equity | BGU | 49.17 | 0.00% | 0 | 05/02 | ||
| NBI Sustainable Global Equity | NSGE | 42.75 | 0.00% | 0 | 05/02 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 57.53 | 0.00% | 0 | 05/02 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 35.38 | 0.00% | 0 | 30/01 | ||
| Russell Investments Global Infrastructure | RIIN | 21.09 | 0.00% | 0 | 05/02 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.65 | 0.00% | 0 | 05/02 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.04 | 0.00% | 0 | 05/02 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 18.62 | 0.00% | 0 | 05/02 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 30.12 | 0.00% | 0 | 01/02 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 65.06 | 0.00% | 0 | 05/02 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 48.55 | 0.00% | 0 | 04/02 | ||
| Mackenzie International Equity | QDX | 123.77 | 0.00% | 0 | 05/02 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 22.58 | 0.00% | 0 | 04/02 | ||
| CIBC Global Growth | CGLO | 31.02 | 0.00% | 0 | 05/02 | ||
| CI Enhanced Government Bond | FGOu | 10.27 | 0.00% | 0 | 04/02 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 27.59 | 0.00% | 0 | 05/02 | ||
| Horizons Global Lithium Producers Index | HLIT | 14.90 | 0.00% | 0 | 05/02 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 23.52 | 0.00% | 0 | 05/02 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.84 | 0.00% | 0 | 05/02 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 29.85 | 0.00% | 0 | 05/02 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.21 | 0.00% | 0 | 04:01:29 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 19.01 | 0.00% | 0 | 27/01 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 38.90 | 0.00% | 0 | 05/02 | ||
| NBI High Yield Bond | NHYB | 21.85 | 0.00% | 0 | 05/02 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.75 | 0.00% | 0 | 05/02 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.85 | 0.00% | 0 | 05/02 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.99 | 0.00% | 0 | 05/02 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 34.05 | 0.00% | 0 | 04/02 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 32.50 | 0.00% | 0 | 05/02 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 18.25 | 0.00% | 0 | 04/02 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 15.59 | 0.00% | 0 | 05/02 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 21.36 | 0.00% | 0 | 07/12 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 24.18 | 0.00% | 0 | 05/02 | ||
| BMO Canadian MBS Index | ZMBS | 30.49 | 0.00% | 0 | 05/02 | ||
| Franklin Global Growth Active | FGGE | 26.43 | 0.00% | 0 | 04/02 | ||
| RBC Quant EM Div Leaders | RXD | 22.15 | 0.00% | 0 | 05/02 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 18.08 | 0.00% | 0 | 05/02 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 54.97 | 0.00% | 0 | 04/02 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.23 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 76.50 | 0.00% | 0 | 05/02 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 27.43 | 0.00% | 0 | 05/02 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 48.06 | 0.00% | 0 | 04/02 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.91 | 0.00% | 0 | 05/02 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 27.34 | 0.00% | 0 | 05/02 | ||
| Evolve Future Leadership Unhedged | LEADb | 25.87 | 0.00% | 0 | 05/02 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.90 | 0.00% | 0 | 05/02 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.42 | 0.00% | 0 | 05/02 | ||
| IA Clarington Strategic Income Fund | ISIF | 11.74 | 0.00% | 0 | 04/02 | ||
| Brompton European Dividend Growth | EDGF | 10.77 | 0.00% | 0 | 05/02 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 62.24 | 0.00% | 0 | 04/02 | ||
| One Global Equity | ONEQ | 43.93 | 0.00% | 0 | 05/02 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 20.02 | 0.00% | 0 | 30/01 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.18 | 0.00% | 0 | 05/02 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.92 | 0.00% | 0 | 05/02 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.85 | 0.00% | 0 | 04/02 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21.07 | 0.00% | 0 | 04:01:29 | ||
| Evolve Future Leadership Hedged | LEAD | 23.48 | 0.00% | 0 | 04/02 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 20.12 | 0.00% | 0 | 31/01 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6.94 | 0.00% | 0 | 30/01 | ||
| CI Global Longevity Economy Fund Series | LONG | 39.82 | 0.00% | 0 | 22/01 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 28.30 | 0.00% | 0 | 05/02 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 47.37 | 0.00% | 0 | 01/02 | ||
| Bristol Gate Concentrated US Equity | BGUu | 34.35 | 0.00% | 0 | 05/02 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 26.71 | 0.00% | 0 | 05/02 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.18 | 0.00% | 0 | 30/01 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.41 | 0.00% | 0 | 05/02 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 89.05 | 0.00% | 0 | 05/02 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.13 | 0.00% | 0 | 05/02 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 38.75 | 0.00% | 0 | 05/02 | ||
| First Asset Preferred Share | FPR | 23.42 | 0.00% | 0 | 05/02 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.90 | 0.00% | 0 | 04:01:29 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.71 | 0.00% | 0 | 05/02 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 21.47 | 0.00% | 0 | 05/02 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.27 | 0.00% | 0 | 11/01 | ||
| QuantShares Enhanced Core US | QUS | 62.66 | 0.00% | 0 | 04/02 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 24.51 | 0.00% | 0 | 31/01 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 36.58 | 0.00% | 0 | 05/02 | ||
| Mackenzie Growth Allocation | MGRW | 29.46 | 0.00% | 0 | 05/02 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.36 | 0.00% | 0 | 01/01 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 33.80 | 0.00% | 0 | 05/02 | ||
| BMO Japan Index | ZJPN | 36.25 | 0.00% | 0 | 05/02 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 22.57 | 0.00% | 0 | 05/02 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 35.30 | 0.00% | 0 | 28/01 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 33.30 | 0.00% | 0 | 04/02 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 22.07 | 0.00% | 0 | 05/02 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 23.48 | 0.00% | 0 | 05/02 | ||
| NBI Canadian Dividend Income | NDIV | 33.11 | 0.00% | 0 | 04/02 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 46.08 | 0.00% | 0 | 05/02 | ||
| Brompton North American Financials Dividend | BFIN | 25.48 | 0.00% | 0 | 04/02 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 25.38 | 0.00% | 0 | 05/02 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 22.37 | 0.00% | 0 | 04/02 | ||
| RBC Quant EU Div Leaders | RPD | 26.61 | 0.00% | 0 | 04/02 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.95 | 0.00% | 0 | 05/02 | ||
| RBC Quant EU Div Leaders USD | RPDu | 17.84 | 0.00% | 0 | 18/01 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 47.05 | 0.00% | 0 | 05/02 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 17.00 | 0.00% | 0 | 01/02 | ||
| Dynamic Active Energy Evolution | DXET | 18.27 | 0.00% | 0 | 28/01 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.25 | 0.00% | 0 | 19/12 | ||
| CI First Asset Global Asset Allocation | CGAA | 28.77 | 0.00% | 0 | 04/02 | ||
| First Asset Global Financial Sector | FSF | 32.44 | 0.00% | 0 | 05/02 | ||
| BMO US Preferred Share | ZUP | 21.73 | 0.00% | 0 | 05/02 | ||
| Purpose Credit Opportunities Fund | CROP | 18.88 | 0.00% | 0 | 05/02 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 17.22 | 0.00% | 0 | 23/01 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.32 | 0.00% | 0 | 19/12 | ||
| Brompton North American Financials Dividend USD | BFINu | 27.89 | 0.00% | 0 | 25/01 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 13.47 | 0.00% | 0 | 01/02 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 15.81 | 0.00% | 0 | 05/02 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.32 | 0.00% | 0 | 28/01 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 31.82 | 0.00% | 0 | 31/01 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 15.02 | 0.00% | 0 | 29/01 | ||
| First Trust International Capital Strength | FINT | 27.71 | 0.00% | 0 | 31/01 |