ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
  • ประเภทตราสารทั้งหมด
  • ดัชนี
  • หุ้น
  • อีทีเอฟ
  • กองทุน
  • โภคภัณฑ์
  • สกุลเงิน
  • สกุลเงินดิจิตอล
  • พันธบัตร
  • ใบสำคัญแสดงสิทธิ

โปรดลองค้นหาใหม่อีกครั้ง

ค้นหาเว็บเพื่อ: 
ข่าวเด่น
เพิ่มเติม
บทวิเคราะห์ยอดนิยม
เพิ่มเติม
เพิ่มเติม
รับส่วนลด 50%
/สมัครสมาชิกฟรี
 0
⬆️ โอกาสเติบโต: หุ้นราคาต่ำกว่ามูลค่าที่มีปัจจัยหนุนการเติบโตชัดเจน
ดูหุ้น Undervalued

แคนาดา -กองทุนอีทีเอฟ

 
ติดตามข้อมูลล่าสุดเกี่ยวกับกองทุนอีทีเอฟที่อ้างอิงดัชนีราคาหลักทรัพย์ ดัชนีราคาสินค้าโภคภัณฑ์อัตราแลกเปลี่ยนสกุลเงิน ดัชนีราคาตราสารหนี้ หรือกองทุนอีทีเอฟประเภทอื่นๆ ในประเทศ แคนาดา ที่รวมถึง ticker symbol ราคาปัจจุบัน สูงสุดและต่ำสุดในแต่ละวันและ% การ เปลี่ยนแปลงสำหรับกองทุนอีทีเอฟ แต่ละชนิด กรุณาคลิกในกองทุนอีทีเอฟต่างๆ แต่ละกองทุนเพื่อเข้าดูกราฟทางเทคนิคสำหรับข้อมูลเพิ่มเติม
ทั่วโลก อเมริกา ยุโรป เอเชีย/แปซิฟิก ตะวันออกกลาง แอฟริกา

ค้นหากองทุนอีทีเอฟ

ประเทศในรายการ:

ผู้ออก:

กลุ่มประเภทสินทรัพย์:

ค้นหา
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
 
สร้างวอทช์ลิสต์ใหม่ สร้าง
สร้างพอร์ตการถือครองใหม่ เพิ่มรายการ สร้าง
+ เพิ่มอีกสถานะหนึ่ง ปิด
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

บันทึก จัดการบริการแจ้งเตือนของฉัน 
ย้อนกลับ
 ชื่อสัญลักษณ์ล่าสุด%เปลี่ยนปริมาณเวลา
 BetaPro Natural Gas 2x Daily BullHNU8.56+7.00%3.67M01:15:00 
 iShares S&P/TSX Capped EnergyXEG28.17-0.28%2.06M01:15:58 
 BetaPro Crude Oil 2x Daily BearHOD18.75+5.10%1.65M01:15:59 
 iShares S&P/TSX 60XIU53.83+0.79%1.57M01:15:17 
 Horizons US Dollar CurrencyDLR14.30+0.25%1.28M01:11:59 
 BetaPro Natural Gas 2x Daily BearHND22.90-7.32%1.21M01:15:13 
 Horizons US Dollar CurrencyDLRu10.15-0.10%1.04M01:14:42 
 BetaPro Crude Oil 2x Daily BullHOU23.90-4.97%897.81K01:14:07 
 BMO Equal Weight Banks IdxZEB75.75-0.93%712.16K01:13:54 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK11.60-1.02%503.25K01:14:42 
 iShares Core MSCI EAFE IMI CAXEF52.63+0.50%429.23K01:15:39 
 iShares Core Equity ETF PortfolioXEQT46.31+0.56%418.57K01:15:56 
 Hamilton Canadian Financials Yield MaximizerHMAX17.78-0.67%355.06K01:14:03 
 Global X S&P/TSX 60 Corporate ClassHXT96.68+0.75%351.22K01:15:13 
 iShares Core S&P/TSX Capped CompositeXIC58.23+0.94%324.42K01:15:20 
 Vanguard All-Equity PortfolioVEQT63.05+0.57%300.89K01:14:56 
 Global X 0-3 Month T-Bill CADCBIL50.07-0.02%301.37K01:15:16 
 BMO Covered Call UtilitiesZWU11.07-0.27%289.74K01:11:56 
 iShares Core S&P 500 (CAD Hedged)XSP77.91+0.14%231.28K01:04:30 
 BMO Aggregate BondZAG13.50+0.15%229.90K01:13:30 
 BMO S&P/TSX Capped CompositeZCN48.82+0.95%231.54K01:14:17 
 BMO Money Market Fund SeriesZMMK49.900.00%221.58K01:06:57 
 Hamilton Utilities Yield MaximizerUMAX12.38+0.08%209.45K01:15:36 
 Horizons High Interest SavingsCASH50.07+0.02%195.87K01:13:21 
 iShares S&P/TSX Capped UtilitiesXUT34.27+0.32%173.81K01:15:42 
 iShares Core S&P/TSX Composite High DividendXEI39.53-0.20%170.64K01:12:45 
 TD Q Canadian DividendTQCD29.69+0.34%168.94K01:15:20 
 Vanguard SP 500 CAVFV194.25+0.32%164.28K01:13:23 
 Vanguard FTSE Canadian High DividenVDY76.94-0.61%162.43K01:13:54 
 Manulife Smart International DividendIDIVb21.13+0.14%151.63K01:15:20 
 BMO Covered Call Canadian BanksZWB30.85-0.87%148.81K01:13:23 
 TD Active Global Enhanced DividendTGED32.46+0.40%145.07K01:15:25 
 Healthcare LeadersomeHHL7.41+0.54%137.65K01:09:10 
 CI Galaxy Ethereum ETFETHXb13.77-0.15%136.57K01:12:48 
 iShares S&P/TSX Global GoldXGD61.22+3.38%136.07K01:15:48 
 Hamilton Enhanced Multi-Sector Covered CallHDIV24.08+0.17%136.27K01:13:14 
 Vanguard Balanced PortfolioVBAL40.10+0.38%129.96K01:15:20 
 iShares Core MSCI Canadian Quality DividendXDIV45.94-0.65%129.47K01:14:47 
 iShares S&P/TSX Capped REITXRE15.61+0.32%119.17K01:12:29 
 PIMCO Monthly Income FundPMIF17.43+0.22%117.19K01:15:20 
 BMO SP 500ZSP119.94+0.31%116.32K01:08:25 
 Sprott Physical SilverPSLV30.71+1.55%117.94K01:14:47 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb17.72+0.23%114.15K01:13:37 
 Horizons Crude OilHUC25.40-0.65%108.50K01:04:05 
 BetaPro S&P 500 -2x Daily BearSPXD8.68-0.12%105.82K01:09:24 
 Horizons Canadian Oil and Gas Equity Covered CallENCC12.61-0.47%100.35K01:08:30 
 iShares NASDAQ 100 (CAD Hedged)XQQ74.53+0.65%99.12K01:12:37 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC15.11+0.13%96.38K01:03:27 
 Hamilton Canadian Bank 1.25x LeverageHCAL49.55-1.20%92.83K01:15:01 
 iShares Canadian Financial Monthly Income Common CFIE11.31-0.35%92.11K00:55:48 
 iShares Gold Bullion (CAD Hedged)CGL32.95+0.24%91.99K01:14:47 
 BetaPro S&P 500 2x Daily BullSPXU38.190.00%92.22K01:14:02 
 Vanguard Growth PortfolioVGRO48.42+0.56%90.56K01:04:05 
 iShares Core Canadian Short Term Corporate + MapleXSH18.91+0.03%92.00K01:12:42 
 Purpose High Interest SavingsPSA50.080.00%90.13K00:51:35 
 BMO Short Corporate BondZCS13.84+0.07%89.95K01:11:52 
 Royal Canadian Mint GoldMNT65.36-4.30%92.34K01:15:43 
 Vanguard FTSE Global All Cap ex CanVXC86.43+0.43%88.78K01:12:14 
 iShares S&P/TSX Capped FinancialsXFN94.31-0.77%87.74K01:13:30 
 iShares Canadian Universe BondXBB27.55+0.22%87.98K01:15:49 
 iShares Canadian Corporate BondXCB19.81+0.15%93.68K01:15:39 
 Invesco NASDAQ 100 IndexFundQQC51.33+0.94%80.51K01:14:17 
 Purpose Ether Yield - UnitsETHY1.73-0.57%79.23K00:43:58 
 iShares Canadian Short Term BondXSB26.64+0.08%79.71K01:15:38 
 iShares MSCI Emerging MarketsXEM53.46+0.53%77.81K01:04:05 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb16.88+0.66%77.26K01:09:52 
 Vanguard Canadian Aggregate BondVAB22.46+0.18%76.49K00:55:48 
 Fidelity Advantage BitcoinFBTC39.99+0.23%75.48K01:10:02 
 Purpose Ether - HedgedETHH10.17-0.10%74.70K01:13:34 
 Vanguard FTSE Developed All Cap exVIU50.94+0.69%73.11K01:04:11 
 TD Q Global DividendTQGD27.21+0.18%72.07K01:13:56 
 RBC Canadian Bank YieldRBNK51.26-0.88%71.92K01:11:11 
 Hamilton Canadian Bank Equal-Weight IndexHEB35.25-0.90%71.02K01:08:11 
 Vanguard FTSE Canada All CapVCN73.83+1.05%67.84K01:09:33 
 iShares Balanced Income CorePortfolio Common ClassXBAL36.30+0.39%67.50K01:07:08 
 iShares Balanced Growth CorePortfolio Common ClassXGRO39.21+0.54%66.04K01:10:36 
 iShares Premium Money Market Common ClassCMR50.09+0.02%63.68K00:56:20 
 Horizons Pipelines & Energy Services IndexPPLN13.65-0.44%64.10K01:13:03 
 iShares Core S&P 500 IdxXUS67.64+0.31%62.37K01:08:19 
 Hamilton Technology Yield MaximizerQMAX26.85+0.67%62.23K00:54:05 
 iShares Canadian Government BondXGB18.82+0.16%62.23K01:01:17 
 BMO All-EquityZEQT23.88-0.79%61.94K01:06:58 
 TD International EquityTPE31.24+0.55%62.48K01:15:20 
 iShares Floating RateXFR20.090.00%62.64K01:14:07 
 BMO Canadian High Dividend Covered CallZWC22.81+0.13%61.17K01:13:30 
 Horizons NASDAQ-100 Covered CallQQCC14.56+0.83%57.17K01:01:29 
 TD Global Technology LeadersTEC64.57+0.62%54.73K01:13:59 
 BMO MSCI Emerging MarketsZEM34.91+0.29%53.88K01:12:00 
 Harvest Utilities Leaders Income CAD HdgdHUTL18.50+0.33%54.41K01:15:20 
 TD Canadian Aggregate BondTDB12.68+0.16%51.61K01:08:07 
 BMO Laddered Preferred ShareZPR12.96-0.15%52.49K01:15:20 
 iShares S&P/TSX Capped MaterialsXMA50.11+3.62%48.00K01:07:02 
 BMO Equal Weight US Banks (CAD Hedged)ZUB39.39-1.53%44.97K01:09:36 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.24+0.05%42.93K01:02:15 
 Vanguard FTSE Emerging MarketsVEE51.63+0.12%41.79K01:10:15 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD16.25-0.12%41.16K00:40:26 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL45.65+0.51%40.63K01:06:03 
 BMO Discount BondZDB14.92+0.13%42.32K01:13:33 
 TD Canadian Equity IndexTTP41.93+0.89%39.04K01:15:04 
 iShares 20+ Year U.S. Treasury Bond Index (CAD-HedXTLH29.61-0.10%38.25K00:52:34 
 BMO Long Corporate BondZLC14.55+0.28%37.13K00:55:08 
 iShares Core MSCI EMXEC46.02+0.61%36.97K01:10:13 
 Mackenzie International EquityQDX165.22+0.33%36.72K00:55:43 
 Fidelity U.S. Value IndexFCUV27.56+0.18%36.41K01:08:29 
 BMO BalancedZBAL16.24+0.37%34.99K01:07:02 
 Horizons Equal Weight Canadian Bank Covered CallBKCC19.28-0.77%34.51K01:02:29 
 BMO High Yield Us Corporate BondZJK18.72+0.11%34.36K01:15:35 
 Harvest Diversified Monthly Income ETF - Class A UHDIF9.59-0.21%33.16K01:01:04 
 iShares Equal Weight Banc & Lifeco Common ClassCEW35.76-0.97%34.84K01:12:06 
 Vanguard S&P 500 Index (CAD-hedged)VSP121.71+0.06%32.40K01:08:02 
 TD Growth PortfolioTGRO29.95+0.40%31.56K01:02:53 
 BMO S&P/TSX Equal Weight Oil & GasZEO108.11-0.46%31.67K01:14:06 
 Horizons Cash MaximizerHSAV118.25-0.13%30.78K00:54:49 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb2.490.00%29.66K00:49:50 
 Vanguard Canadian Short Term BondVSB23.13+0.09%30.43K01:14:35 
 Vanguard Retirement Income ETF PortfolioVRIF27.07+0.33%28.84K00:55:51 
 Vanguard FTSE Developed ex North America High DiviVIDY48.15+0.04%28.76K01:15:17 
 TD Balanced PortfolioTBAL22.78+0.35%28.16K01:03:48 
 BMO GrowthZGRO19.74+0.36%27.11K01:14:42 
 iShares S&P/TSX CompletionXMD61.06+1.53%26.63K00:52:35 
 BMO Long Federal BondZFL11.52+0.26%26.50K01:07:42 
 Purpose Bitcoin Yield - UnitsBTCY5.50+0.27%25.30K01:09:32 
 TD U.S. Equity IndexTPU62.46+0.34%27.33K01:15:26 
 Global X Active Ultra-Short Term Invest Grd BdHFR10.050.00%24.13K00:57:06 
 BMO Covered Call US BanksZWK27.87-1.87%23.73K00:27:49 
 Guardian Ultra-Short Canadian T-Bill Fund UnitsGCTB50.08-0.02%23.70K01:04:58 
 Manulife Smart Short-Term BondTERM9.65+0.10%24.09K01:15:39 
 Harvest Premium Yield Treasury AHPYT7.500.00%23.55K00:55:44 
 Vanguard Conservative PortfolioVCNS33.03+0.33%23.51K01:08:53 
 Manulife Smart DividendCDIV22.20+0.36%23.32K01:07:14 
 BetaPro Inverse BitcoinBITI18.45+0.27%23.24K01:07:56 
 CI First Asset High Interest SavingsCSAV50.080.00%23.14K00:56:47 
 iShares Core Income Balanced ETF PortfolioXINC21.42+0.19%22.48K00:52:48 
 Horizons Enhanced Equal Weight Canadian Banks CoveBKCL27.10-1.20%22.28K22/09 
 CIBC International Equity Index (CAD-Hedged)CIEH23.96+0.17%22.10K00:52:19 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18.74+0.16%23.18K01:14:23 
 CI Munro Global Growth Equity FundCMGG44.53+0.36%21.33K01:00:00 
 iShares Core MSCI AC World ex CanadXAW59.96+0.27%20.94K01:02:18 
 iShares US High Yield Bond (CAD Hedged)XHY16.07+0.12%20.77K01:06:57 
 BMO Low Volatility Canadian EquityZLB60.29+0.37%20.64K01:02:15 
 BMO MSCI EAFEZEA32.07+0.38%20.68K01:13:30 
 TD Select Short Term Corporate Bond LadderTCSB14.71+0.07%20.44K00:53:50 
 iShares 0-5 Year TIPS Bond IndexXSTP42.43+0.33%19.11K01:02:46 
 iShares S&P/TSX Capped Consumer StaplesXST64.49+0.86%18.92K01:14:23 
 Desjardins Canadian Universe Bond IndexDCU17.46+0.11%18.46K00:52:07 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDM67.09+0.52%18.47K01:00:24 
 iShares Silver Bullion CAD HedgedSVR30.46+1.47%18.62K01:13:00 
 BMO Japan Index (Hedged Units)ZJPNf74.42+0.80%18.08K00:56:34 
 iShares Canadian Select DividendXDV47.94-0.21%17.99K00:52:35 
 RBC Canadian Preferred ShareRPF25.79-0.19%17.86K00:22:09 
 BMO Canadian DividendZDV33.36+0.24%17.82K01:00:22 
 iShares SP US Mid CapXMC39.76+0.66%17.49K00:19:17 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC57.04+0.80%17.51K00:54:57 
 iShares Core SP US Tot MarketXUU80.00+0.40%17.05K01:04:05 
 TD Active Global Infrastructure EquityTINF24.88+0.36%18.02K01:13:14 
 Purpose Ether - CAD Non-Currency HedgedETHHb12.97+0.23%16.73K00:55:58 
 Desjardins RI Canada Multifactor - Low CO2DRFC47.22+0.98%16.80K01:13:51 
 Mulvihill Canadian Bank Enhanced YCBNK16.01-0.68%17.20K01:14:00 
 BetaPro S&P 500 VIX Short Term FuturesVOLX11.700-2.74%16.57K01:08:47 
 iShares Core Canadian Long Term BondXLB17.840.00%16.50K00:34:20 
 Horizons Global Semiconductor IndexCHPS89.50+1.35%16.47K01:08:17 
 BMO Ultra Short-Term BondZST49.120.00%16.20K00:58:06 
 BMO Equal Weight UtilitiesZUT27.96+0.11%16.28K01:11:04 
 iShares Semiconductor IndexXCHP139.14+1.96%16.33K01:12:48 
 Horizons USD Cash MaximizerHSUVu120.75+0.08%16.14K01:01:58 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY10.69-0.28%15.98K22/09 
 iShares ChinaXCH23.35+0.43%15.99K00:57:40 
 iShares Core MSCI EAFE IMI CAD HdgXFH42.61+0.40%15.86K01:07:05 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE21.35+0.14%18.00K01:14:27 
 Global X SilverHUZ27.08+1.39%15.43K01:13:10 
 Purpose International DividendPID34.60+0.16%15.20K00:58:17 
 Vanguard FTSE CanadaVCE78.04+0.94%14.99K01:07:51 
 BMO Japan IndexZJPN52.69+1.04%14.88K01:00:32 
 BMO Short Provincial BondZPS12.26+0.08%14.86K00:07:28 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu15.23+0.07%14.57K00:50:17 
 TD Active U.S. High Yield BondTUHY19.94-0.25%14.45K00:54:06 
 BMO Nasdaq 100 Equity Hedged to CAD IndexZQQ206.83+0.56%14.35K01:04:05 
 iShares ESG MSCI Emerging Markets IndexXSEM35.07+0.54%14.31K01:04:04 
 TD Global Technology Innovators IndexTECI17.36+2.00%14.21K01:08:42 
 Brompton Enhanced Multi-Asset IncomeBMAX14.98-0.07%14.16K00:52:48 
 Hamilton U.S. Equity Yield MaximizerSMAX23.10+0.22%14.04K00:57:52 
 Bitcoin CADEBIT42.25+0.24%14.34K01:10:40 
 Horizons S&P 500HXS113.31+0.35%13.93K00:52:47 
 Picton Mahoney Fortified Market Neutral AlternativPFMN16.31+0.37%13.74K00:06:08 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH33.53+0.63%13.72K01:09:33 
 Fidelity Advantage BitcoinFBTCu28.44+0.14%13.45K00:53:35 
 Vanguard Morningstar U.S. Total Mkt IdxVUN145.94+0.41%13.37K00:54:05 
 Horizons CDN Select Universe BondHBB49.86+0.22%13.08K00:57:43 
 Purpose Global Bond ClassIGB17.63+0.20%13.02K00:52:51 
 iShares S&P/TSX Global Base MetalsXBM37.73+2.83%15.39K01:11:28 
 CI Tech Giants Covered Call CommnTXF27.73+0.29%12.61K01:15:00 
 First Asset Morningstar Canada Momentum Common ClaWXM50.30+1.09%12.38K01:05:40 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt14.25+2.00%12.31K01:14:05 
 CIBC Canadian Bond IndexCCBI17.68-0.23%12.02K22/09 
 iShares MSCI USA Quality Factor IndexXQLT51.35+0.27%12.30K01:15:41 
 BMO Equal Weight REITsZRE22.38+0.49%11.95K00:43:17 
 Vanguard Canadian Short Term CorporVSC23.92+0.04%11.80K00:24:38 
 CIBC International Equity IndexCIEI32.45+0.09%11.70K22/09 
 iShares US Small Cap (CAD Hedged)XSU53.84+0.67%11.68K00:54:17 
 RBC Target 2028 Corporate Bond IndexRQQ21.67+0.06%11.60K01:01:58 
 BMO ConservativeZCON13.27+0.23%11.57K01:08:53 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.290.00%11.50K22/09 
 PIMCO Monthly Income US$PMIFu19.24+0.18%11.48K00:54:27 
 Purpose Gold Bullion FundKILO61.50+0.28%11.47K01:06:57 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH35.83-0.03%11.75K01:12:57 
 TD Active U.S. Enhanced DividendTUED36.60+0.44%11.36K00:40:39 
 RBC Target 2029 Corporate Bond IndexRQR21.64+0.15%12.72K01:13:34 
 Vanguard Conservative Income PortfolioVCIP27.23+0.04%11.00K00:24:08 
 Horizons NASDAQ 100HXQ124.14+0.84%11.04K00:49:55 
 Evolve CryptocurrenciesETC16.86+0.60%11.04K01:14:13 
 Horizons Enhanced US Large Cap Equity Covered CallUSCL25.15+0.28%10.89K00:06:32 
 TD International Equity CAD HedgedTHE33.72+0.09%10.81K00:11:15 
 Fidelity U.S. Value IndexFCUVu19.56-0.15%10.80K22/09 
 BMO Equal Weight US BanksZBK46.19-1.16%10.70K00:52:35 
 iShares Diversified Monthly IncomeXTR12.34+0.16%10.57K00:33:15 
 Horizons Gold Producer Equity Covered CallGLCC57.52+2.84%10.50K00:58:45 
 Mackenzie Unconstrained BondMUB17.66+0.17%29.97K01:14:25 
 CI Galaxy Ethereum ETF (USD)ETHXu12.23-0.45%10.28K00:48:52 
 First Trust NASDAQ CybersecurityCIBR83.49-0.27%10.09K00:52:47 
 iShares Gold Bullion (Non Hedged)CGLc51.13+0.51%13.62K01:14:47 
 Purpose Premium YieldPYF16.68-0.03%10.01K00:46:34 
 TD Global Healthcare Leaders IndexTDOC20.89+0.82%9.96K22/09 
 BMO Equal Weight Global Gold idxZGD34.05+3.75%9.40K01:06:52 
 Horizons SP TSX Capped EnergyHXE62.75+0.59%9.29K22/09 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT32.40+0.19%9.27K00:52:48 
 BMO US High Dividend CCZWH26.89-0.11%9.27K00:53:25 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD14.12-0.32%24.96K01:15:10 
 Global X Natural GasHUN6.28+1.62%9.17K22/09 
 iShares Canadian Real Return BondXRB23.19+0.74%9.53K01:15:06 
 BMO S&P 500 Hedged to CAD IndexZUE103.81+0.07%9.07K00:52:47 
 CI Energy Giants Covered Call Com CAD HdgdNXF6.84-0.73%9.06K01:01:23 
 Evolve Enhanced Yield Bond FundBOND15.25-0.07%9.03K00:53:03 
 BMO Short Federal BondZFS13.730.00%9.02K00:47:18 
 First Asset CanBanc IncomeCIC18.70-0.58%8.98K00:57:02 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ45.70+0.55%8.78K00:43:27 
 Harvest US Bank Leaders Income Class AHUBL14.23-2.20%8.35K00:13:05 
 BMO US Put WriteZPW16.37+0.31%8.31K22/09 
 TD Active Preferred Share UnitTPRF13.08-0.15%9.28K01:10:04 
 iShares S&P/TSX Capped Information TechnologyXIT78.29+2.77%8.21K00:58:52 
 Evolve European Banks Enhanced Yield USDEBNKu15.89-1.73%8.13K00:58:40 
 Ether CAD Unhedged UnitsETHR12.68+0.24%8.11K00:35:02 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE17.98+0.62%8.68K01:12:54 
 Mackenzie Floating Rate IncomeMFT15.84+0.13%8.01K00:45:28 
 iShares Global Infrastructure Common ClassCIF68.86+0.15%7.79K01:11:41 
 Brand Leaders PlusHBF10.93-0.73%7.56K00:49:17 
 Vanguard Canadian Corporate Bond IndexVCB23.82+0.08%7.72K01:11:59 
 Dynamic Active Enhanced Yield Covered OptionsDXQ28.71+0.42%7.51K01:06:06 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf36.42+0.11%7.43K00:52:17 
 Horizons Emerging Markets EquityHXEM61.39+0.47%7.35K01:02:21 
 TD U.S. Equity CAD Hedged IndexTHU50.15+0.08%7.34K01:08:36 
 CI Morningstar Intern Value Cmmn Units CAD HdgdVXM56.84-0.18%7.33K01:14:40 
 Vanguard FTSE Dev All Cap ex Nor AmVI55.20+0.38%7.43K01:10:25 
 BMO Premium YieldZPAY34.22+0.18%7.37K01:13:03 
 Evolve FANGMA IndexHedged CADTECH22.09-0.36%7.11K22/09 
 Global X Gold Class AHUG31.58-0.03%7.08K00:52:35 
 Horizons Canadian Large Cap Equity Covered CallCNCC14.83+0.68%7.06K00:40:09 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE11.02+0.09%7.02K00:58:39 
 Picton Mahoney Fortified Long Short Alternative FuPFLS22.80+0.53%7.00K22/09 
 Vanguard FTSE Developed Asia Pac AlVA63.74+0.90%7.39K01:15:17 
 CI First Asset Gold+ Giants Covered CallCGXF19.71+2.28%6.94K00:52:45 
 Vanguard Global Momentum FactorVMO96.00+1.01%6.90K01:06:19 
 Vanguard Global Value FactorVVL74.79+0.46%6.82K00:59:36 
 BMO Covered Call EnergyZWEN37.41-0.21%6.82K00:53:34 
 Purpose Diversified Real AssetPRA41.53+0.31%8.27K01:12:45 
 BMO Junior GoldZJG27.45+3.86%6.66K00:58:47 
 Dynamic iShares Active Investment Grade Floating RDXV19.75+0.10%6.61K00:45:17 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb18.61+0.05%6.57K00:43:46 
 BMO Mid Term US IG Corp Bond HdgZMU12.09-0.25%6.51K00:05:34 
 Horizons US Large Cap Equity Covered CallUSCC21.29+0.33%6.50K00:47:18 
 BMO Short-Term Discount BondZSDB31.510.00%6.51K01:03:36 
 BetaPro Gold Bullion 2x Daily BullGLDU33.68+0.60%6.58K01:13:25 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu15.92-0.13%6.36K00:20:05 
 Global X Active Pref Share CommonHPR10.800.00%6.26K00:19:50 
 Purpose Global BondBND17.27+0.06%6.25K01:05:08 
 Mackenzie Canadian EquityQCN222.05+0.98%6.11K01:04:05 
 iShares Core Conservative Balanced ETF PortfolioXCNS26.58+0.23%6.10K00:19:23 
 Global X Active Corporate Bd CommonHAB10.06+0.10%6.10K22/09 
 BMO Mid Provincial BondZMP13.870.00%5.96K00:05:33 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE8.76+0.92%6.27K01:15:12 
 BMO US DividendZDY59.06-0.19%5.83K00:25:09 
 BMO MSCI Europe High Quality CAD HeZEQ32.41+0.65%7.70K01:11:32 
 iShares ESG Canadian Aggregate BondXSAB17.68+0.17%5.73K00:58:20 
 iShares MSCI Europe IMIXEU40.95+0.20%5.66K22/09 
 RBC Target 2027 Corporate Bond IndexRQP18.18+0.03%8.02K01:14:20 
 CI Investment Grade Bond ETFFIG9.30+0.54%5.51K22/09 
 Fidelity Canadian Value IndexFCCV24.01+0.71%5.48K00:52:47 
 Fidelity International Value IndexFCIV54.50+0.26%5.47K01:05:14 
 iShares US IG Corporate Bond (CAD Hedged)XIG18.68-0.16%5.42K00:29:47 
 Tech Achievers GrowthHTA23.06-0.09%5.37K22/09 
 Horizons Global UraniumHURA50.07+1.50%6.95K01:15:34 
 Evolve NASDAQ Technology Enhanced Yield Index FundQQQY31.00+0.23%5.31K00:40:21 
 BMO US High Dividend Covered Call Hedged to CADZWS21.90-0.36%5.28K22/09 
 Picton Mahoney Fortified Active Extension AlternatPFAE29.98+0.54%5.14K22/09 
 CIBC Global GrowthCGLO33.35+0.15%5.12K01:08:33 
 Wealthsimple North America Socially Resp IdxWSRI50.55+0.70%5.11K00:30:44 
 3iQ CoinShares BitcoinBTCQ18.88+0.32%5.11K01:05:29 
 Manulife Smart Core BondBSKT8.52+0.12%5.10K22/09 
 BMO USD Cash ManagementZUCM31.23+0.26%5.08K00:35:45 
 BMO Floating Rate High YieldZFH15.16+0.13%5.07K00:48:26 
 iShares Short Term Strategic FixedXSI16.45+0.12%4.96K22/09 
 Purpose Gold Bullion ETF NCHKILOb72.20+0.11%4.96K00:25:09 
 BMO SP 500 USDZSPu85.18+0.06%4.93K00:52:47 
 Picton Mahoney Fortified Income Alternative FundPFIA9.81+0.29%5.21K01:12:26 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.34+0.11%4.77K00:50:17 
 iShares MSCI WorldXWD126.41+0.38%4.76K01:07:14 
 Harvest Canadian Equity Income Leaders Class A IncHLIF12.680.00%4.76K00:50:38 
 First Asset Morningstar Intl Value CommonVXMb52.90+0.23%4.73K01:00:57 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV25.88-0.27%4.70K22/09 
 BMO NASDAQ 100 EquityZNQ139.47+0.78%4.67K00:39:51 
 Mackenzie Growth AllocationMGRW37.27+0.32%4.64K22/09 
 Vanguard FTSE Dev All Cap Ex USVDU64.31+0.77%4.62K01:10:02 
 CI Canadian Government Floating Rate IndexPFL19.50-0.05%4.59K00:26:30 
 Vanguard FTSE Developed All Cap Ex USVEF79.42+0.52%4.56K00:56:59 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL13.71-1.44%4.63K01:12:25 
 Vanguard FTSE Developed Europe AllVE48.61-0.04%4.49K00:52:14 
 Purpose US Cash FundPSUu100.250.00%4.49K00:38:39 
 Horizons Copper Producers IndexCOPP64.85+3.69%4.49K01:05:29 
 BMO China EquityZCH18.50+0.76%4.46K00:37:13 
 BMO MSCI All Country World High QuaZGQ91.95+0.55%4.65K01:15:53 
 Vanguard US Div AppreciatVGG113.95+0.11%4.41K00:39:26 
 Purpose Strategic Yield FundSYLD19.84+0.15%4.39K00:02:31 
 Invesco NASDAQ 100 Index CAD Hedged UnitsQQCf234.52+0.69%4.28K00:02:28 
 iShares Core MSCI Global Quality DividendXDG33.80+0.42%4.18K22/09 
 CI Gold Bullion Fund HedgedVALTu42.88-0.42%4.16K22/09 
 Vanguard US Div Appreciat CAD HdgVGH74.76-0.28%4.11K22/09 
 BMO High Quality Corporate Bond IndexZQB28.86+0.07%4.10K00:04:10 
 iShares NASDAQ 100 IndexXQQU102.74+0.82%4.08K00:52:48 
 Evolve Cyber Security HedgedCYBR81.30+0.17%4.77K01:14:08 
 Fidelity Advantage Ether - LFETH51.39-0.25%4.03K00:46:18 
 Mackenzie Conservative AllocationMCON24.95+0.28%4.00K22/09 
 Tralucent Global Alt(long/Short) Equity Fund ETGAF29.10-0.95%4.40K01:12:53 
 Mackenzie Canadian Aggregate BondQBB91.51+0.18%4.00K01:05:20 
 Franklin Bissett Core Plus Bond ActFLCP17.49+0.11%3.99K00:19:58 
 BMO Low Volatility US EquityZLU63.15-0.27%3.98K00:22:34 
 Horizons S&P/TSX Capped Composite IndexHXCN62.07+1.03%3.90K01:00:31 
 Fidelity U.S. Value Currency Neutral IndexFCVH24.63-0.04%3.80K00:00:27 
 BMO MSCI EAFE (CAD Hedged)ZDM39.12-0.08%3.77K00:41:56 
 iShares Canadian GrowthXCG69.75+2.21%3.74K22/09 
 Hamilton Enhanced UtilitiesHUTS14.45+0.14%3.73K00:25:22 
 BMO Ultra Short-Term US BondZUSu46.78+0.02%3.73K22/09 
 BMO Short Provincial Bond Index (AU)ZPSl23.530.00%3.70K22/09 
 Energy Leaders PlusHPF4.01-0.86%3.67K22/09 
 Dynamic Active Discount BondDXDB21.200.00%3.60K01:04:28 
 RBC Quant US Dividend LeadersRUD31.63+0.13%3.53K00:54:34 
 TD Active Global IncomeTGFI19.55-0.05%3.52K00:59:45 
 BMO S&P/TSX 60 IndexZIU82.50+0.88%3.51K01:00:32 
 Global X Active Glbl Div CommonHAZ46.47+0.35%3.47K00:59:52 
 iShares SP US Mid Cap CAD HedgedXMH31.92+0.25%3.38K00:19:10 
 BMO Equal Weight Industrials IdxZIN60.54+1.80%3.33K01:07:22 
 BMO Long Provincial BondZPL11.560.00%3.26K00:30:47 
 Mackenzie US Large Cap EquityQUU316.02+0.33%3.24K00:52:47 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50.13+0.02%3.21K22/09 
 BMO Ultra Short-Term Bond (AU)ZSTl63.500.00%3.20K00:28:19 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.87+0.05%3.16K00:41:49 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS35.95-0.03%3.10K00:05:57 
 Brompton European Dividend GrowthEDGF11.51+0.26%3.00K00:18:16 
 US High Interest Savings AccountHISUu100.27+0.00%3.38K01:13:01 
 BMO International Dividend UnitsZDI33.00+0.03%2.94K00:54:28 
 Mackenzie Developed ex-North America Aggregate BonQDXB84.76+0.43%2.90K01:05:20 
 iShares Canadian HYBrid Corporate BondXHB19.67+0.10%2.85K00:38:51 
 TD Active Global Real Estate EquityTGRE15.05+0.60%2.77K22/09 
 Dynamic iShares Active Canadian DividendDXC50.41+0.44%2.74K00:45:18 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ77.58-0.60%2.71K22/09 
 Mackenzie Emerging Markets Equity IndexQEE152.52+0.69%2.70K01:09:53 
 BMO Low Volatility EM EquityZLE29.40+0.48%2.70K00:44:05 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb23.25+1.00%2.70K22/09 
 Manulife Smart U.S. Dividend HedgedUDIV16.69-0.36%2.68K22/09 
 Evolve European Banks Enhanced Yield Hedged CADEBNK17.38-0.97%2.68K22/09 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14.30+0.21%2.66K00:21:38 
 TD Conservative PortfolioTCON17.45+0.40%2.64K01:00:51 
 iShares MSCI USA Value Factor IndexXVLU53.65+0.66%2.60K22/09 
 iShares S&P U.S. Small-Cap IndexXSMC39.36+0.36%2.59K22/09 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH66.94+0.10%2.57K22/09 
 CIBC Active Investment Grade Corporate BondCACB19.670.00%2.55K22/09 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu5.67-0.18%2.54K22/09 
 BMO MSCI USA High QualityZUQ112.70+0.17%2.54K00:21:55 
 Royal Canadian Mint SilverMNS53.00+0.61%2.53K01:07:00 
 iShares ESG Advanced MSCI EAFE IndexXDSR77.83+0.40%2.52K00:38:36 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH31.590.00%2.51K00:52:47 
 Horizons S&P 500HXSu80.52+0.06%2.50K22/09 
 Mackenzie Canadian Ultra Short Bond IndexQASH49.98+0.02%2.48K20:30:00 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu46.47+0.50%2.46K22/09 
 Fidelity International High Quality IndexFCIQ51.49+0.23%2.45K01:04:27 
 First Trust Global Risk CommonETP18.66-0.11%2.44K01:04:27 
 Global X Gold Yield CommonHGY14.630.00%2.44K00:52:35 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.38+0.06%2.43K00:52:15 
 BMO Corporate Bond IndexZCB46.67+0.15%2.42K01:00:48 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17.18+0.15%2.61K01:14:56 
 BMO Covered Call TechnologyZWT70.21+0.19%2.39K22/09 
 iShares US High Dividend EquityXHU41.07+0.59%2.39K00:53:41 
 RBC Quant Canadian Dividend LeadersRCD42.66+0.29%2.37K22/09 
 Purpose Enhanced Dividend Fund sharesPDIV9.780.00%2.37K22/09 
 BMO Low Volatility US Equity CAD HeZLH38.75-0.51%2.38K00:53:26 
 CI Morningstar Canada Value Index CommonFXM41.48+0.34%2.32K00:50:37 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf65.44-0.17%2.24K22/09 
 TD Q Global MultifactorTQGM27.00+0.07%2.24K22/09 
 Vanguard Global Minimum VolatilityVVO42.37-0.19%2.20K00:35:29 
 Invesco ESG Canadian Core Plus BondBESG15.65-0.06%2.20K01:05:33 
 Evolve Future Leadership UnhedgedLEADb25.51+0.04%2.20K22/09 
 CI First Asset Health Care Giants Covered Call ComFHI11.38+0.62%2.19K22/09 
 BMO Covered Call Canadian Banks (USD Units)ZWBu37.34-1.61%2.17K00:02:50 
 Vanguard Morningstar US Total Mkt Idx (CAD-hdgd)VUS130.71+0.13%2.17K01:09:22 
 Dynamic iShares Active Tactical BondDXB17.430.00%2.08K00:47:12 
 CI Gold Bullion Fund HedgedVALT51.55-0.48%2.07K22/09 
 NBI Active U.S. EquityNUSA54.35+0.06%2.05K22/09 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD57.860.00%2.04K22/09 
 iShares Global Water Common ClassCWW65.99+0.83%2.04K01:05:28 
 BMO Balanced ESGZESG15.17+0.26%2.04K00:38:52 
 CI Munro Alternative Global Growth ETF Common UnitCMAG45.10-0.15%2.04K22/09 
 Middlefield Real Estate DividendMREL12.89-0.39%2.01K22/09 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu18.53+0.65%2.00K22/09 
 CI Balanced Asset Allocation Common UnitsCBAL27.93+0.22%2.00K00:12:34 
 CI Auspice Broad Commodity Fund - Hedged Common UnCCOM21.22-0.19%2.27K01:15:59 
 TD Q U.S. Low VolatilityTULV23.79+0.04%1.97K00:53:23 
 Desjardins RI Global Multifactor FFR FreeDRFG44.44+0.18%1.97K22/09 
 TD U.S. Equity Index USD IncTPUu44.91-0.04%1.97K22/09 
 iShares MSCI EAFE (CAD Hedged)XIN47.11+0.34%1.96K00:52:47 
 CI Canadian Convertible Bond CommonCXF10.78-0.19%1.95K01:03:55 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS16.57+0.36%1.94K22/09 
 Global X Active Global Fixed IncHAF6.75-0.07%1.94K00:50:08 
 Fidelity U.S. High Quality IndexFCUQ77.34+0.61%1.93K01:02:15 
 CIBC U.S. Equity IndexCUEI43.14+0.30%1.90K22/09 
 Brompton Global InfrastructureBGIE32.96+0.21%1.88K22/09 
 Mackenzie All-Equity AllocationMEQT35.15+0.46%1.86K22/09 
 TD Active Global Enhanced Dividend USD IncTGEDu23.01+0.26%1.96K01:12:19 
 BMO SIA Focused North American Equity Fund ETF SerZFN59.04+0.63%1.81K00:54:05 
 BMO Europe High Dividend Covered CaZWE21.78-0.46%1.81K00:56:26 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu13.20-0.30%1.80K22/09 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt11.51+0.09%1.79K22/09 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf28.76+0.07%1.78K01:04:11 
 BMO Mid Corporate BondZCM15.37+0.03%1.77K00:05:37 
 TD U.S. Long Term Treasury BondTULB105.29-0.03%1.75K00:08:04 
 Horizons All-Equity Asset AllocationHEQT24.65+0.33%1.73K22/09 
 BMO Clean Energy IndexZCLN19.25+0.42%1.72K22/09 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH77.79+0.35%1.71K22/09 
 Horizons Equal Weight Canada BanksHEWB73.55-0.92%1.66K01:06:59 
 Accelerate Arbitrage FundARB27.55-0.14%1.64K22/09 
 iShares Global Healthcare (CAD Hedged)XHC74.64+0.51%1.61K00:33:17 
 BetaPro Inverse BitcoinBITIu13.22+0.84%1.60K22/09 
 Horizons EURO STOXX 50 Class AHXX73.52-0.04%1.54K22/09 
 iShares Core MSCI EAFE IMI IndexXEFu37.25-0.11%1.50K22/09 
 BMO Government Bond IndexZGB44.74+0.18%1.48K22/09 
 Hamilton U.S. Bond Yield Maximizer Class E CAD IncHBND11.47-0.09%1.46K22/09 
 iShares S&P/TSX Small CapXCS37.20+0.19%1.46K22/09 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb7.08+0.57%1.46K00:55:13 
 Middlefield Healthcare DividendMHCD12.52+0.81%1.95K01:15:54 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL12.41-1.27%1.44K22/09 
 Franklin Bissett Corporate Bond ActiveFLCI17.74-0.11%1.40K22/09 
 Picton Mahoney Fortified Core Bond FundPFCB10.28-0.29%1.40K21:40:37 
 BMO ESG Corporate Bond IndexESGB27.54+0.25%1.90K01:11:32 
 Evolve Cyber Security Index FundCYBRu95.50-0.60%1.40K22/09 
 Russell Investments Fixed IncomeRIFI17.24-0.12%1.40K00:37:43 
 iShares ESG Advanced MSCI Canada IndexXCSR117.10+1.27%1.49K01:12:46 
 BMO MSCI USA ValueZVU56.99+0.41%1.38K22/09 
 Brompton Global Dividend GrowthBDIV24.48-0.53%1.38K22/09 
 Dynamic iShares Active Preferred SharesDXP26.54-0.26%1.34K22/09 
 Horizons Robotics and AutomationRBOT32.74+0.21%1.34K01:05:27 
 iShares MSCI Canada Minimum VolatilXMV60.96+0.35%1.33K00:19:56 
 Invesco RAFI CanadianPXC64.85+0.28%1.32K22/09 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.30+0.73%1.32K22/09 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH79.15+1.28%1.31K00:54:25 
 Harvest Global REIT Leaders IncomeHGR5.01+0.40%1.31K01:03:39 
 Evolve Automobile Innovation HedgedCARS26.82+0.30%1.30K22/09 
 iShares ESG Conservative Balanced PortfolioGCNS51.85+0.58%1.30K22/09 
 NBI Active Canadian Preferred SharesNPRF27.12+0.56%1.30K22/09 
 iShares S&P/TSX North American Preferred Stock (CAXPF15.59-0.19%1.29K00:03:41 
 iShares Genomics Immunology and Healthcare Index CXDNA60.74+2.76%1.26K00:54:06 
 Purpose Core DividendPDF44.78-0.44%1.24K22/09 
 iShares Canadian ValueXCV64.18-0.33%1.22K22/09 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR11.26-0.97%1.22K22/09 
 RBC Quant EAFE Dividend Leaders CADRIDH42.64+0.33%1.31K01:11:14 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY79.410.00%1.21K22/09 
 Fidelity International High Dividend Index Units SFCID38.90-0.10%1.21K00:36:32 
 PIMCO Managed Conservative Bond PoolPCON17.23-0.20%1.20K22/09 
 BMO Monthly IncomeZMI19.96-0.10%1.18K00:08:42 
 iShares U.S. Aerospace & Defense IndexXAD97.44-0.82%1.16K00:54:05 
 Fidelity Canadian High Dividend Index Units SeriesFCCD40.74+0.15%1.16K01:04:42 
 iShares Silver BullionSVRc35.00+0.75%1.14K01:03:37 
 BMO Mid Federal BondZFM14.46+0.07%1.12K00:05:34 
 Bitcoin USDEBITu30.11-0.13%1.10K00:55:08 
 BMO India EquityZID41.97-0.24%1.19K01:15:31 
 Vanguard FTSE Canadian Capped REITVRE30.56+0.53%2.39K01:11:32 
 iShares ESG Equity PortfolioGEQT90.42+0.20%1.08K22/09 
 3iQ CoinShares EtherETHQ15.070.00%1.07K00:47:49 
 Evolve FANGMA Index Unhedged CADTECHb27.220.00%1.05K22/09 
 Horizons Big Data & Hardware IndexHBGD78.72+1.12%1.04K00:41:36 
 iShares ESG MSCI EAFE IndexXSEA35.47+0.14%1.04K00:41:26 
 Desjardins RI Canada - Low CO2 IndexDRMC46.71+0.82%1.03K00:05:17 
 Mackenzie Ivy Global EquityMIVG40.64+0.54%1.02K01:04:21 
 BMO Mid Term US IG Corp BondZIC18.06+0.22%1.02K00:19:59 
 BMO US Aggregate Bond IndexZUAG31.82+0.09%1.02K00:16:57 
 TD Global Technology Leaders Index USD IncTECu45.88+0.24%1.01K00:56:49 
 Horizons Balanced Tri ETF PortfolioHBAL18.86+0.21%1.00K00:44:29 
 Evolve FANGMA Index Unhedged USDTECHu23.83-0.13%1.00K22/09 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.62+0.10%1.00K00:56:22 
 Lysander Slater ActivePR10.360.00%1.00K22/09 
 CI U.S. Quality Dividend Growth Idx Non-HdgDGRb66.14+0.30%994.0000:10:31 
 Wealthsimple Developed Markets ex North America SoWSRD34.75-0.06%993.0022/09 
 iShares Convertible Bond Common ClassCVD17.91-0.11%0.99K01:04:27 
 CI Enhanced Short Duration Bd CmmnFSB9.48-0.11%0.99K22/09 
 BMO Global InfrastructureZGI55.94-0.11%984.0000:53:41 
 CI U.S. Quality Div Growth IdxDGR55.27-0.09%0.98K22/09 
 TD Q U.S. Small-Mid-Cap EquityTQSM29.70+0.34%0.98K00:08:45 
 Invesco S&P 500 Low Volatility Index CAD HedgedULVf50.18-0.32%966.0000:53:58 
 BMO Global High Dividend Covered CallZWG37.00-0.16%0.95K22/09 
 Horizons Laddered Canadian Preferred ShareHLPR37.280.00%0.94K22/09 
 CI 1-5Yr Laddered Investment Grade CorpPSB17.940.00%930.0022/09 
 NBI Sustainable Canadian EquityNSCE50.78+0.30%925.0000:46:03 
 TD Active U.S. Enhanced Dividend USD IncTUEDu25.94+0.04%914.0001:06:24 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.73-0.05%0.91K22/09 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.340.00%912.0000:43:06 
 Manulife Multifactor Developed International IndexMINTb45.33-0.09%901.0000:50:32 
 Dynamic Active Global Equity IncomeDXGE29.09-0.21%0.90K22/09 
 BMO Low Vol Int EqZLI30.64+0.10%900.0022/09 
 Mackenzie Global Fixed Income AllocationMGAB16.41-0.18%900.0000:37:15 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG43.38+0.07%900.0022/09 
 Fidelity International High Quality IndexFCIQu36.46-0.33%900.0022/09 
 RBC U.S. Discount Bond USDRUDBu15.66-0.06%0.90K22/09 
 BMO Long Short US EquityZLSU48.37+0.04%900.0000:06:53 
 BMO Short Corporate Bond Index (AU)ZCSl26.00+0.04%0.90K22/09 
 CI Energy Giants Covered Call Common Units (USD HeNXFu13.08-0.15%0.90K22/09 
 BMO US Put Write HedgedZPH14.29+0.14%0.88K22/09 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA27.90-0.50%0.87K22/09 
 Global X Marijuana Life Sciences IdxHMMJ7.67+2.40%869.0000:56:23 
 Evolve Cloud Computing Index Fund HedgedDATA35.83+0.11%844.0000:15:44 
 Desjardins RI USA - Low CO2 IndexDRMU57.71+0.30%840.0000:04:00 
 BMO S&P US Mid Cap IndexZMID55.72+0.91%820.0000:54:38 
 Horizons Global Lithium Producers IndexHLIT20.93+0.10%810.0022/09 
 iShares S&P/TSX Energy Transition Materials IndexXETM84.58+1.84%805.0022/09 
 PIMCO Managed Core Bond PoolPCOR17.60+0.23%0.80K01:04:10 
 BMO Short-Term US TIPS IndexZTIP32.80+0.15%0.80K22/09 
 Middlefield Sustainable Global DividendMDIV22.55+0.45%0.80K22/09 
 Horizons Big Data & Hardware IndexHBGDu56.01+0.96%800.0000:41:36 
 Horizons Canadian High DividendHXH81.57-0.21%784.0022/09 
 CI Health Care Giants Covered Call Common Units (UFHIu10.11+0.60%0.78K22/09 
 iShares Edge MSCI Min Vol USAXMU93.70+0.33%779.0000:53:23 
 Hamilton Enhanced US Covered Call USDHYLDu17.700.00%0.76K22/09 
 BMO USD Cash Management USDZUCMu30.000.00%0.75K22/09 
 Blockchain TechnologiesHBLK28.00+2.04%744.0022/09 
 Silver Bullion Trust Currency Hedged UnitsSBT32.50+0.90%742.0000:58:53 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu66.86+0.60%741.0022/09 
 CI Equity Asset Allocation Common UnitsCEQT35.90+0.36%733.0022/09 
 CI Canadian Dividend IndexPDC49.19-0.38%0.72K22/09 
 BMO Corporate Discount BondZCDB31.32+0.13%813.0000:51:07 
 CIBC Emerging Markets Equity IndexCEMI30.58+0.43%0.71K22/09 
 CI WisdomTree Emerging Markets Dividend IndexEMVb45.29+0.27%0.71K22/09 
 NBI Sustainable Canadian BondNSCB22.00+0.27%0.70K22/09 
 NBI Sustainable Canadian Short Term BondNSSB10.12+0.20%0.70K22/09 
 BMO MSCI EAFE ESG Leaders IndexESGE45.41+0.42%700.0000:31:10 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu32.29+0.06%700.0022/09 
 iShares Global Clean Energy Index CADXCLN41.51+0.22%679.0022/09 
 Vanguard Canadian Long-Term BondVLB19.51+0.10%0.67K00:28:27 
 TD Q International Low VolatilityTILV21.86+0.37%0.66K22/09 
 Purpose USD Cash ManagementMNUu100.27+0.02%0.65K20:59:37 
 IA Clarington Core Plus Bond Fund SeriesICPB9.19+0.11%0.65K22/09 
 BMO MSCI Canada Value IndexZVC45.68+0.20%630.0022/09 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH27.15-0.95%623.0000:24:19 
 CI Canadian REIT ETF FundRIT16.82+0.30%0.62K22/09 
 TD Q Canadian Low VolatilityTCLV27.78+0.47%616.0001:05:11 
 BMO Europe High Dividend Covered CallZWP20.85-0.24%0.61K00:43:22 
 iShares Core MSCI Global Quality Dividend Index (CXDGH32.31+0.12%0.61K00:05:56 
 Mackenzie Global Infrastructure IndexQINF163.74+0.32%604.0000:34:34 
 First Asset US and Canada Lifeco InFLI13.31-0.52%0.60K22/09 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu33.55-0.19%0.60K22/09 
 Global X Active Canadian Bd CommonHAD8.81+0.11%600.0001:04:44 
 Franklin Bissett Short Duration Bond ActiveFLSD19.10+0.05%0.60K22/09 
 Bristol Gate Concentrated Canadian EquityBGC37.65+0.83%600.0022/09 
 iShares ESG Balanced PortfolioGBAL63.45+0.28%0.60K22/09 
 iShares ESG Growth PortfolioGGRO75.64-0.01%0.60K22/09 
 BMO Covered Call Health CareZWHC28.43+1.14%582.0022/09 
 iShares Cybersecurity and Tech Index USDXHAK69.65+0.42%881.0001:13:10 
 iShares Core S&P 500 IndexXUSu48.72-0.06%564.0000:19:45 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf27.97-0.04%0.55K00:07:28 
 Franklin ClearBridge Sustainable Global InfrastrucFCII27.42+1.11%0.54K22/09 
 iShares IndiaXID42.79-0.21%0.52K22/09 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.05+0.26%520.0022/09 
 Purpose Total Return BondPBD16.07-0.12%0.52K22/09 
 BMO Global CommunicationsCOMM51.75-0.27%516.0022/09 
 Russell Investments Global InfrastructureRIIN22.83+0.14%0.51K00:52:10 
 Global X S&P 500 CAD Hedged Index Corp ClassHSH93.78-0.03%0.51K22/09 
 Invesco ESG NASDAQ 100 HedgedQQCEf36.60+0.38%0.51K22/09 
 Franklin LibertyQT U.S. Equity IndexFLUS64.59+0.31%505.0000:55:58 
 CIBC Canadian Equity IndexCCEI39.54+0.74%504.0022/09 
 TD Active Global Equity GrowthTGGR35.00+0.40%0.50K00:55:45 
 Evolve CryptocurrenciesETCu15.08-0.13%500.0001:08:15 
 Purpose Global Flexible Credit FundFLX6.75+0.45%0.50K22/09 
 IA Clarington Loomis Global Allocation FundIGAF17.61-0.23%0.50K00:56:05 
 BMO International Dividend CAD HedgZDH35.96+0.06%0.48K01:09:29 
 BMO Real Return BondZRR14.08+0.28%0.44K01:06:52 
 Horizons Enhanced Equal Weight Banks IndexBNKL53.10-0.95%441.0022/09 
 Mackenzie Canadian Short Term BondQSB98.680.00%0.42K22/09 
 RBC Quant EAFE Dividend LeadersRID40.96+0.07%421.0000:19:54 
 Bristol Gate Concentrated US EquityBGU52.02+0.23%418.0000:54:21 
 First Trust Cloud ComputingSKYY41.03-0.70%415.0022/09 
 BMO Global Consumer Staples HedgedSTPL25.01+0.56%414.0000:46:24 
 PIMCO Global Short Maturity CanadaPMNT18.62+0.05%0.41K00:02:24 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF32.90+0.18%410.0022/09 
 BMO Short-Term Bond IndexZSB48.38+0.04%0.40K22/09 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb33.64+1.14%400.0022/09 
 Dynamic Active Canadian BondDXBC21.22+0.09%0.40K00:55:36 
 NBI Sustainable Canadian Corporate BondNSCC22.26+0.25%0.40K22/09 
 Mackenzie US Large Cap Equity CAD HedgedQAH249.40+0.04%400.0022/09 
 Dynamic Active Emerging MarketsDXEM18.33+0.66%400.0022/09 
 Purpose Multi-Asset Income FundPINC21.970.00%0.40K22/09 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47.11+0.11%0.39K22/09 
 Hamilton Enhanced Canadian FinancialsHFIN32.40-0.64%390.0000:52:46 
 iShares MSCI All Country World MiniXMW62.05+0.13%387.0000:28:23 
 Picton Mahoney Fortified Alpha Alternative FundPFAA12.05+0.17%0.39K00:46:34 
 iShares Global Agriculture Common ClassCOW73.49+1.00%385.0000:53:46 
 Invesco ESG NASDAQ 100QQCE44.08+0.16%382.0022/09 
 iShares Global Real Estate Common ClassCGR31.88+0.38%352.0000:53:37 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM36.66-1.37%350.0001:10:04 
 iShares ESG MSCI Canada IndexXESG44.45+0.63%348.0022/09 
 First Trust AlphaDEX US TechnologyFHQ145.43-0.88%341.0022/09 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8.27-0.12%0.33K22/09 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL79.90+0.38%0.33K22/09 
 Purpose Enhanced Premium YieldPAYF19.040.00%330.0022/09 
 Sprott Physical SilverPSLVu21.44-0.28%327.0022/09 
 RBC 1 5 Year Laddered Corp BondRBO18.45+0.14%0.33K22/09 
 Mackenzie Canadian Large Cap EquityQCE216.95+0.86%322.0000:52:40 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE35.20+1.03%0.51K01:14:21 
 CI Emerging Markets Alpha C$ SeriesCIEM32.78+0.43%0.31K00:27:17 
 Horizons NASDAQ 100HXQu88.27+0.59%306.0022/09 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.11-0.25%0.30K00:06:06 
 First Asset 1 5 Year Laddered GovBXF10.06-0.10%0.30K22/09 
 Global X Seasonal Rotation CommonHAC36.27-0.06%0.50K01:15:55 
 RBC Quant EU Div LeadersRPD39.16+0.03%0.30K00:53:28 
 CI Global Alpha Innovation C$ SeriesCINV41.09+0.91%300.0022/09 
 BMO Short Term US IG Corp Bond HdgZSU12.900.00%300.0000:07:32 
 BMO US Preferred ShareZUP19.09-0.10%0.30K22/09 
 TD Global Healthcare Leaders Index USD IncTDOCu14.87-0.27%0.30K22/09 
 iShares Edge MSCI Min Vol Global CAD HdgXMY34.56-0.14%0.30K22/09 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD33.64+0.36%0.30K22/09 
 BMO US Preferred Share Hedged to CAD IndexZHP15.67-0.19%0.30K00:29:08 
 BMO Canadian MBS IndexZMBS30.40+0.03%0.29K22/09 
 Horizons Conservative Tri ETF PortfolioHCON15.33+0.07%0.28K22/09 
 CI Balanced Growth Asset Allocation Common UnitsCBGR29.800.00%281.0022/09 
 Dynamic iShares Active U.S. DividendDXU82.92+0.17%281.0000:37:25 
 CI Morningstar Int’l Mtum Idx ETF CHdgdZXM66.05+0.26%279.0022/09 
 NBI Liquid AlternativesNALT23.45+0.13%478.0001:11:48 
 Horizons US Large Cap IndexHULCu95.57-0.10%277.0022/09 
 BMO MSCI USA High Quality IndexZUQu70.83-0.10%272.0000:26:17 
 BMO Equal Weight US Health CareZHU52.26+1.55%265.0022/09 
 iShares Exponential Technologies Index CADXEXP75.92+0.46%0.26K00:53:24 
 Horizons US Large Cap IndexHULC134.78+0.38%261.0022/09 
 iShares NASDAQ 100 Index USD UnitsXQQUu72.36-0.28%260.0022/09 
 Dynamic iShares Active U.S. Mid-CapDXZ13.27+0.15%255.0022/09 
 iShares Edge MSCI Min Vol USA CAD HdgXMS39.65-0.23%250.0022/09 
 Horizons Enhanced Canadian Large Cap Equity CovereCNCL24.53+0.41%249.0022/09 
 Evolve InnovationEDGE53.82+0.06%245.0022/09 
 First Trust Nasdaq Clean Edge Green EnergyQCLN22.52+0.67%239.0022/09 
 Horizons Enhanced S&P/TSX 60 IndexCANL38.65+0.73%237.0000:02:23 
 Ether USD Unhedged UnitsETHRu11.22-0.44%232.0001:02:38 
 CI Gold Bullion Fund UnHedgedVALTb60.52+0.02%217.0000:17:02 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv61.89-0.03%0.22K22/09 
 Purpose Canadian Financial Income Fund SeriesBNC43.84+0.09%213.0022/09 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb36.77+0.19%0.21K22/09 
 BMO S&P US Small Cap IndexZSML52.35+0.58%203.0000:35:30 
 First Trust AlphaDEX US IndustrialsFHG61.43+0.41%200.0022/09 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG38.96+0.06%1.00K01:13:27 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.31+0.15%0.20K22/09 
 Invesco S&P International Developed ESG IndexIICE27.970.00%0.20K00:54:26 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.82-0.13%200.0022/09 
 Purpose Multi Strategy Mkt NeutralPMM28.26+0.39%0.20K22/09 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb13.43-0.22%200.0022/09 
 Dynamic Active InternationalDXIF33.88-0.15%0.20K22/09 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18.92+0.21%0.20K22/09 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF21.94-0.09%0.20K22/09 
 Fidelity Canadian High Quality IndexFCCQ54.11+0.84%196.0022/09 
 BMO Canadian Bank Income IndexZBI30.70+0.20%0.19K22/09 
 Harvest Clean Energy ETF Class A unitsHCLN9.76+0.83%0.19K00:54:27 
 BMO US High Dividend CC USDZWHu26.48+0.57%188.0022/09 
 CI Global Asset Allocation Priv PlCGAA31.71+0.06%185.0022/09 
 BMO MSCI Global ESG Leaders IndexESGG65.860.00%0.19K22/09 
 Invesco S&P 500 ESG IndexESG57.51+0.35%179.0022/09 
 iShares SP Global Consumer DiscretXCD55.25+0.47%172.0022/09 
 CI WisdomTree U.S. MidCap Dividend IndexUMI36.26+1.91%0.15K22/09 
 BMO U.S. All Cap Equity Fund SeriesZACE64.21+0.30%146.0000:08:15 
 BMO Premium Yield USDZPAYu31.72-0.06%0.14K22/09 
 Franklin Innovation ActiveFINO35.20+0.77%0.14K22/09 
 NBI Global Private EquityNGPE47.12-0.06%136.0001:06:06 
 BMO EW Glbl Base Metals Hdgd CAD IdxZMT131.98+1.10%135.0022/09 
 Horizons Canadian Utility Services High Dividend IUTIL26.29+0.57%129.0000:18:32 
 CI S&P/TSX Composite Low VolatilityTLV43.12+0.30%0.13K00:36:43 
 iShares Jantzi SocialXEN55.18+0.64%128.0022/09 
 Desjardins RI Emerging Markets Low CO2 IndexDRME30.14+0.43%128.0022/09 
 CI WisdomTree International Quality Dividend GrowtIQD39.15-0.15%122.0022/09 
 iShares Conservative Strategic FixeXSE17.07+0.12%0.11K22/09 
 Manulife Multifactor Emerging MarketsMEMEb45.22-1.37%0.11K23:40:10 
 BMO MSCI USA ESG Leaders IndexESGY77.86+0.40%307.0001:12:55 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb49.01+0.43%107.0000:52:35 
 Horizons Global Sustainability LeadersETHI62.89+0.13%0.10K00:53:59 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML50.25+1.27%2.00K01:11:32 
 Hamilton Global FinancialsHFG34.36-1.12%0.10K22/09 
 Brompton North American Financials Dividend USDBFINu31.20-1.95%101.0000:08:20 
 IA Clarington Floating Rate Income FundIFRF7.54-0.13%0.10K22/09 
 Evolve Active Canadian Preferred Share FundDIVS18.050.00%0.10K00:02:08 
 CI ONE North American Core Plus BondONEB48.40+0.06%0.10K22/09 
 3iQ CoinShares BitcoinBTCQu13.42+0.07%100.0000:55:58 
 RBC Quant EU Div Leaders USDRPDu27.87-0.11%100.0022/09 
 RBC Quant EAFE Dividend Leaders USDRIDu29.18+0.14%100.0022/09 
 iShares Edge MSCI Min Vol EAFE UnitsXMI49.92+0.18%100.0022/09 
 iShares U.S. IG Corporate Bond IndexXCBU35.25+0.14%100.0022/09 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC52.46+0.29%100.0022/09 
 Guardian Canadian Sector Controlled Equity FundGCSC33.85+0.71%100.0022/09 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD36.68+0.16%100.0022/09 
 BMO Laddered Preferred Share Index (USD Units)ZPRu20.26+0.17%0.10K22/09 
 BMO US Aggregate Bond Index (USD Units)ZUAGu30.250.00%0.10K22/09 
 Purpose Gold Bullion Fund USDKILOu66.83-0.28%100.0022/09 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu28.50+0.35%100.0022/09 
 Harvest Tech Achievers Growth & Income ETF USDHTAu26.36-0.11%100.0022/09 
 Harvest Energy Leaders Plus Income ETF USDHPFu5.10-2.49%0.10K22/09 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf56.030.00%022/09 
 iShares Conservative Short Term StrXSC17.300.00%022/09 
 Horizons US Large Cap Equity Covered CallUSCCu15.13+0.07%614.0001:13:23 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.330.00%022/09 
 Manulife Smart U.S. Defensive Equity HedgedUDEF11.720.00%022/09 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.450.00%022/09 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu15.110.00%022/09 
 CI Global Real Asset Private Pool - C$ SeriesCGRA24.650.00%022/09 
 Purpose Global Flexible Credit Fund - USDFLXu5.810.00%022/09 
 iShares Core High Qual Canadian ComXQB18.510.00%022/09 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.610.00%022/09 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf29.970.00%022/09 
 iShares MSCI Europe IMI CAD HedgedXEH40.810.00%022/09 
 BMO US Dividend USDZDYu43.260.00%022/09 
 RBC U.S. Dividend Covered CallRUDC24.580.00%022/09 
 CI Floating Rate Income Fund CADCFRT20.690.00%022/09 
 iShares SP Global Industrials CADXGI69.220.00%022/09 
 BMO US Dividend CAD HedgedZUD38.400.00%022/09 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.840.00%003:01:29 
 Invesco FTSE RAFI Global Small-Mid USDPZWu34.290.00%022/09 
 Invesco RAFI Global Small-Mid ETFPZW48.120.00%022/09 
 iShares 0-5 Year TIPS Bond IndexXSTPu29.970.00%022/09 
 BMO Mid Term US IG Corp Bond USDZICu12.990.00%022/09 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.560.00%022/09 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu16.350.00%022/09 
 iShares U.S. Aggregate Bond IndexXAGGu26.470.00%022/09 
 Invesco S&P 500 Low Volatility Index CADULVc36.870.00%022/09 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu26.670.00%022/09 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH28.850.00%022/09 
 Brompton Global Healthcare Income & GrowthHIGu8.420.00%022/09 
 First Trust Senior Loan CommonFSL15.860.00%022/09 
 Brompton North American Financials DividendBFIN28.530.00%022/09 
 First Trust AlphaDEX US Health CareFHH49.200.00%022/09 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu23.250.00%022/09 
 First Trust AlphaDEX US Div CommonFUD37.580.00%022/09 
 Desjardins Alt Long/Short Global Equity Markets - DAMG22.240.00%022/09 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb32.910.00%022/09 
 CI Galaxy Blockchain CADCBCX47.850.00%022/09 
 Fidelity Advantage Ether - LFETHu36.650.00%022/09 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu21.800.00%022/09 
 Evolve Cloud Computing Index Fund UnhedgedDATAb41.800.00%022/09 
 CI Lawrence Park Alternative Investment Grade CredCRED20.020.00%003:01:29 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR17.700.00%022/09 
 CIBC Canadian Short-Term Bond IndexCSBI20.440.00%022/09 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb29.400.00%022/09 
 CI Morningstar Int’l Mom Idx ETF UnHgdZXMb62.980.00%022/09 
 Purpose Ether - USD Non-Currency HedgedETHHu11.430.00%022/09 
 Harvest Travel & Leisure Index Class A unitsTRVL33.760.00%022/09 
 RBC Short Term U.S. Corporate BondRUSBu15.290.00%022/09 
 Global X Active Canadian Munpl BdHMP9.610.00%022/09 
 Global X S&P/TSX Cppd Financials Idx CorpHXF140.450.00%022/09 
 Global X US 7-10 Year Treasury Bond Index CorporatHTBu42.970.00%022/09 
 First Asset Energy Giants CC AdvisoNXFb9.550.00%022/09 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb19.220.00%022/09 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL40.840.00%022/09 
 BMO US Put Write USDZPWu15.560.00%022/09 
 BMO Low Volatility US Equity USDZLUu46.340.00%022/09 
 Manulife Smart U.S. Dividend USDUDIVu14.990.00%022/09 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf46.910.00%022/09 
 CI WisdomTree International Quality Dividend GrowtIQDb35.930.00%022/09 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb26.060.00%022/09 
 Desjardins Canadian Short Term Bond IndexDCS18.870.00%022/09 
 Dynamic Active Global InfrastructureDXN25.060.00%022/09 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.920.00%022/09 
 CI Morningstar National Bk QuebecQXM40.510.00%022/09 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.700.00%022/09 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN78.980.00%022/09 
 Horizons Active Cdn Dividend Common ClassHAL33.260.00%022/09 
 Dynamic Active International DividendDXW29.670.00%022/09 
 BMO Global Consumer Discretionary Hedged to CAD InDISC42.640.00%022/09 
 CI Conservative Asset Allocation Common UnitsCCNV22.310.00%022/09 
 CI Balanced Income Asset Allocation Common UnitsCBIN24.980.00%022/09 
 Guardian Ultra-Short US T-Bill Fund UnitsGUTBu50.120.00%003:01:29 
 Invesco S&P International Developed Dividend AristIIAEf29.920.00%022/09 
 Desjardins Canadian Preferred Share IndexDCP22.590.00%022/09 
 Dynamic Active U.S. Investment Grade BondDXBU20.820.00%022/09 
 Premium Cash Management FundMCAD100.160.00%003:01:29 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb38.910.00%022/09 
 iShares S&P U.S. Financials IndexXUSF84.600.00%022/09 
 CI First Asset Enhanced Government BondFGO9.770.00%022/09 
 BMO MSCI Canada ESG Leaders IndexESGA56.820.00%022/09 
 Mackenzie US Government Long Bond IndexQTLT93.950.00%022/09 
 First Trust International Capital StrengthFINT38.170.00%022/09 
 Mackenzie Canadian Government Long Bond IndexQLB94.060.00%022/09 
 Evolve Active Global Fixed Income FundEARN47.440.00%022/09 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf33.820.00%022/09 
 Purpose Active Balanced FundPACF25.320.00%022/09 
 Purpose Active Conservative FundPABF27.520.00%022/09 
 Purpose Active Growth FundPAGF30.990.00%022/09 
 Dynamic Active U.S. EquityDXUS37.040.00%022/09 
 Global X S&P/TSX 60 Corporate ClassHXTu68.350.00%022/09 
 Exemplar Growth and Income SerEGIF27.930.00%022/09 
 CI Growth Asset Allocation Common UnitsCGRO31.800.00%022/09 
 Manulife Multifactor Canadian SMID Cap IndexMCSM68.730.00%022/09 
 US Premium Cash Management FundMUSDu100.250.00%003:01:29 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf44.060.00%022/09 
 Evolve Future Leadership HedgedLEADu23.630.00%022/09 
 iShares Core SP US Total MarketXUH61.400.00%022/09 
 Global X US 7-10 Year Treasury Bond Index CorporatHTB60.110.00%022/09 
 Purpose International Tactical HedgPHW22.440.00%022/09 
 CI Digital SecurityCBUG45.700.00%022/09 
 Hamilton Canadian Bank Mean ReversionHCA44.300.00%022/09 
 iShares U.S. IG Corporate Bond IndexXCBUu25.070.00%022/09 
 CI Global Minimum Downside Volatility Index (HedgeCGDV25.620.00%022/09 
 Vanguard Canadian Government BondVGV21.770.00%022/09 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30.400.00%022/09 
 Brompton Tech Leaders IncomeTLFu39.400.00%022/09 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10.750.00%022/09 
 iShares MSCI USA Momentum Factor IndexXMTM54.420.00%022/09 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb26.790.00%022/09 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb100.230.00%022/09 
 BMO Low Vol Int Eq CAD hdgZLD31.460.00%022/09 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE31.260.00%022/09 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf24.330.00%022/09 
 Manulife Multifactor Canadian Large Cap IndexMCLC61.480.00%022/09 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb62.170.00%022/09 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM38.300.00%022/09 
 Manulife Smart U.S. Defensive Equity USDUDEFu14.480.00%022/09 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC65.770.00%022/09 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf52.910.00%022/09 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC39.000.00%022/09 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb77.110.00%022/09 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE26.820.00%022/09 
 RBC Canadian Dividend Covered CallRCDC26.420.00%022/09 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb49.000.00%022/09 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf52.820.00%022/09 
 Invesco S&P International Developed Dividend AristIIAE31.400.00%022/09 
 Manulife Smart International Defensive EquityIDEFb16.080.00%022/09 
 iShares US High Dividend Equity (CAD Hedged)XHD40.740.00%022/09 
 CI Invesco RAFI U.S. Index CAD hedgedPXUf83.940.00%022/09 
 Dynamic Active Global DividendDXG88.580.00%022/09 
 Manulife Smart U.S. Dividend UnhedgedUDIVb18.710.00%022/09 
 NBI Unconstrained Fixed Income FundNUBF20.520.00%022/09 
 Manulife Smart Defensive EquityCDEF14.810.00%022/09 
 CI Enhanced Government BondFGOu10.280.00%022/09 
 CIBC Core Plus Fixed Income PoolCPLS17.580.00%022/09 
 Purpose Credit Opportunities FundCROP19.100.00%022/09 
 BMO US Preferred Share Index (USD Units)ZUPu17.510.00%022/09 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf56.500.00%022/09 
 CI Alternative North American Opportunities Fund (CNAO38.220.00%022/09 
 First Asset Preferred ShareFPR26.610.00%022/09 
 BMO S&P US Small Cap Index USDZSMLu49.200.00%022/09 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB77.350.00%022/09 
 NBI Canadian Dividend IncomeNDIV44.830.00%022/09 
 Mackenzie Core Plus Global FixedMGB15.500.00%022/09 
 CI Global REIT Private Pool - C$ SeriesCGRE21.730.00%022/09 
 Desjardins RI USA Multifactor - Low CO2DRFU48.520.00%022/09 
 CIBC Active Investment Grade Floating Rate BondCFRN19.830.00%022/09 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb46.130.00%022/09 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16.600.00%022/09 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG81.370.00%022/09 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.410.00%022/09 
 NBI Active International EquityNINT29.310.00%022/09 
 Fidelity U.S. High Dividend Index Units Series LFCUD44.240.00%022/09 
 iShares U.S. Aggregate Bond IndexXAGG37.250.00%022/09 
 IA Clarington Loomis Global Multisector Bond FundILGB8.550.00%022/09 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH36.820.00%022/09 
 CI Alternative Diversified Opportunities Fund USD CMDOu20.710.00%022/09 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDMu47.550.00%022/09 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.270.00%022/09 
 Evolve Innovation Index Fund USD UnhedgedEDGEu28.560.00%022/09 
 BMO Premium Yield (Hedged Units)ZPAYf29.560.00%022/09 
 First Trust NYSE Arca BiotechnologyFBT47.620.00%022/09 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf74.990.00%022/09 
 Bristol Gate Concentrated US EquityBGUu36.980.00%022/09 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR57.950.00%022/09 
 Dynamic Active Retirement Income+DXR25.440.00%022/09 
 iShares Core MSCI Global Quality Dividend Index USXDGu24.130.00%022/09 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI16.970.00%022/09 
 Manulife Multifactor Developed InternationalMINT48.560.00%022/09 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb18.480.00%022/09 
 CI Europe Hedged Equity IdxEHE39.380.00%022/09 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML34.170.00%022/09 
 Dynamic iShares Active Global Fincl ServicesDXF54.150.00%022/09 
 Harvest US Bank Leaders IncomeHUBLu17.270.00%022/09 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu41.290.00%022/09 
 BMO Monthly Income (USD Units)ZMIu10.620.00%022/09 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu34.030.00%022/09 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.910.00%022/09 
 Horizons Robotics and AutomationRBOTu23.190.00%022/09 
 Fidelity U.S. High Quality IndexFCUQu54.760.00%022/09 
 CIBC Conservative Fixed Income PoolCCNS17.840.00%022/09 
 Purpose Global Innovators FundPINV32.990.00%022/09 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb13.440.00%022/09 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu20.230.00%022/09 
 First Trust Indxx Innovative Transaction and ProceBLCK47.540.00%022/09 
 iShares ESG Advanced MSCI USA IndexXUSR124.140.00%022/09 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16.580.00%022/09 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20.590.00%022/09 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb52.230.00%022/09 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu16.940.00%022/09 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu34.770.00%022/09 
 First Asset Enhanced Short Duration BondFSBu10.040.00%022/09 
 First Trust Canadian Capital StrengthFST81.46+1.56%100.0001:11:41 
 CIBC International EquityCINT24.600.00%022/09 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf35.870.00%022/09 
 CI Alternative North American Opportunities Fund (CNAOu39.790.00%022/09 
 RBC Short Term U.S. Corporate BondRUSB21.460.00%022/09 
 PIMCO Investment Grade Credit FundIGCF15.750.00%022/09 
 BMO Short Federal Bond Index (AU)ZFSl22.830.00%022/09 
 Mackenzie International Equity CAD HedgedQDXH176.070.00%022/09 
 Brompton North American Low Volatility DividendBLOV26.690.00%022/09 
 Horizons Inovestor Canadian EquityINOC20.180.00%022/09 
 CIBC Core Fixed Income PoolCCRE17.530.00%022/09 
 CI Investment Grade Bd (Hdgd US$)FIGu9.410.00%022/09 
 NBI Sustainable Global EquityNSGE44.600.00%022/09 
 Global X Marijuana Life Sciences IdxHMMJu5.350.00%022/09 
 Dynamic iShares Active Tactical BondDXO19.240.00%022/09 
 Mackenzie Developed Markets Real Estate IndexQRET119.520.00%022/09 
 NBI High Yield BondNHYB21.270.00%022/09 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG37.080.00%022/09 
 Manulife Smart Corporate BondCBND9.060.00%022/09 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj14.600.00%022/09 
 Invesco S&P/TSX Composite ESG IndexESGC43.120.00%022/09 
 Guardian Canadian BondGCBD17.900.00%022/09 
 Accelerate OneChoice Alternative PortfolioONEC26.430.00%022/09 
 Purpose Conservative Income Fund SeriesPRP20.210.00%022/09 
 Evolve Global Materials & Mining Enhanced Yield HeBASE28.910.00%022/09 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH31.850.00%022/09 
 Purpose Tactical Hedged EquityPHE41.910.00%022/09 
 Purpose Monthly IncomePIN20.060.00%022/09 
 Purpose Tactical Hedged Equity NCHPHEb48.360.00%022/09 
 3iQ CoinShares EtherETHQu10.750.00%022/09 
 Russell Investments Real AssetsRIRA20.880.00%022/09 
 Horizons Global Semiconductor IndexCHPSu62.700.00%022/09 
 Accelerate Absolute Return FundHDGE27.550.00%022/09 
 One Global EquityONEQ59.330.00%022/09 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX45.820.00%022/09 
 Invesco NASDAQ Next Gen 100 IndexQQJR32.200.00%022/09 
 Guardian Directed Premium Yield UnhedgedGGPY17.950.00%022/09 
 CI Munro Alternative Global Growth FundCMAGu34.350.00%022/09 
 Purpose Best IdeasPBI56.420.00%022/09 
 CI Invesco RAFI U.S. Index II CADPXS68.060.00%022/09 
 Guardian i3 Global Quality Growth UnhedgedGIGF41.220.00%022/09 
 Invesco S&P 500 Low Volatility Index USDULVu26.360.00%022/09 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf25.310.00%022/09 
 Guardian Directed Premium Yield HedgedGGPYf16.980.00%022/09 
 Invesco FTSE RAFI U.S. Index II USDPXSu48.400.00%022/09 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf33.330.00%022/09 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb13.820.00%022/09 
 Guardian Directed Equity Path UnhedgedGGEP18.450.00%022/09 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB15.810.00%022/09 
 Purpose Best Ideas Non Currency HedPBIb75.780.00%022/09 
 Purpose Real Estate Income SharePHR20.000.00%022/09 
 Guardian Directed Equity Path HedgedGGEPf17.850.00%022/09 
 Guardian i3 Global Quality Growth HedgedGIGFf36.260.00%022/09 
 Evolve E-Gaming Index Unit (Hedged)HERO39.120.00%022/09 
 Guardian i3 US Quality Growth UnhedgedGIUS45.310.00%022/09 
 Fidelity U.S. High Dividend Index Units Series LFCUDu31.500.00%022/09 
 RBC 1 5 Year Laddered Canadian BondRLB18.570.00%022/09 
 BMO S&P US Mid Cap Index USDZMIDu52.250.00%022/09 
 BetaPro NASDAQ-100® -2x Daily BearQQDu15.460.00%022/09 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.130.00%022/09 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU42.780.00%022/09 
 Royal Canadian Mint SilverMNSu37.350.00%022/09 
 Arrow EC Income Advantage Alternative Fund SeriesRATE20.890.00%003:01:29 
 Evolve Future Leadership HedgedLEAD22.520.00%022/09 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu26.660.00%022/09 
 CI Global Longevity Economy Fund SeriesLONG46.830.00%022/09 
 BMO Tactical DividendZZZD32.580.00%022/09 
 Harvest Travel & Leisure Index Class U unitsTRVLu30.740.00%022/09 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf57.090.00%022/09 
 First Trust Dow Jones InternetFDN33.850.00%022/09 
 iShares Core MSCI US Quality DividendXDU37.240.00%022/09 
 iShares Core MSCI All Country World ex Canada IndeXAWu43.110.00%022/09 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC58.890.00%022/09 
 First Trust Indxx NextG CANXTG22.070.00%022/09 
 First Asset Global Financial SectorFSF38.550.00%022/09 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu66.850.00%022/09 
 iShares ESG MSCI USA IndexXSUS57.580.00%022/09 
 RBC Quant EU Div Leaders CAD HedgedRPDH37.550.00%022/09 
 First Trust Dow Jones InternetFDNf21.650.00%022/09 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu57.130.00%022/09 
 Mackenzie Balanced AllocationMBAL30.530.00%022/09 
 Hamilton Australian Bank Equal-Weight IndexHBA29.920.00%022/09 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu1.810.00%022/09 
 NBI Global Real Assets IncomeNREA26.980.00%022/09 
 Picton Mahoney Fortified Special Situations AlternPFCO9.140.00%003:01:29 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.260.00%022/09 
 Harvest Global Gold Giants IndexHGGG100.050.00%022/09 
 Desjardins Mkt Neutral CA$ UhdgdDANC22.060.00%022/09 
 Horizons Equal Weight Canada REITHCRE30.160.00%022/09 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu43.020.00%022/09 
 RBC Quant US Dividend Leaders CADRUDH30.810.00%022/09 
 RBC Quant US Dividend Leaders USDRUDu22.520.00%022/09 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.160.00%022/09 
 IA Clarington Strategic Income FundISIF13.380.00%022/09 
 Guardian i3 US Quality Growth HedgedGIUSf39.780.00%022/09 
ลงชื่อเข้าใช้ด้วย Apple
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล