ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 42,756.50 | 42,805.50 | 42,394.50 | +193.50 | +0.45% | ||
US 500derived | 5,922.80 | 5,924.90 | 5,861.00 | +41.20 | +0.70% | ||
US Tech 100derived | 21,200.10 | 21,216.80 | 20,917.80 | +187.90 | +0.89% | ||
US 2000derived | 2,246.20 | 2,246.80 | 2,221.20 | +16.00 | +0.72% | ||
S&P 500 VIXderived | ม.ค25 | 17.30 | 17.55 | 17.10 | -0.22 | -1.24% | |
DAXderived | มี.ค.25 | 19,981.00 | 20,168.00 | 19,970.50 | -71.00 | -0.35% | |
CAC 40derived | ม.ค25 | 7,293.50 | 7,417.40 | 7,293.00 | -89.50 | -1.21% | |
FTSE 100derived | มี.ค.25 | 8,192.50 | 8,213.70 | 8,156.40 | +15.50 | +0.19% | |
Euro Stoxx 50derived | มี.ค.25 | 4,866.00 | 4,930.00 | 4,858.00 | -15.00 | -0.31% | |
FTSE MIBderived | มี.ค.25 | 33,990.00 | 34,567.50 | 33,877.50 | -315.00 | -0.92% | |
SMIderived | มี.ค.25 | 11,560.00 | 11,560.00 | 11,560.00 | 0.00 | 0.00% | |
IBEX 35derived | ม.ค25 | 11,447.00 | 11,629.50 | 11,424.00 | -124.00 | -1.07% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | มี.ค.25 | 2,241.00 | 2,257.00 | 2,226.00 | +23.00 | +1.04% | |
AEXderived | ม.ค25 | 879.00 | 882.72 | 877.25 | -3.15 | -0.36% | |
iBovespaderived | ก.พ25 | 121,576.00 | 122,400.00 | 121,420.00 | 0.00 | 0.00% | |
Nikkei 225derived | มี.ค.25 | 39,425.00 | 39,605.00 | 39,192.50 | +50.00 | +0.13% | |
| 2,786.50 | 2,817.00 | 2,781.00 | -18.00 | -0.64% | |||
Hang Sengderived | ม.ค25 | 19,578.00 | 20,071.50 | 19,553.00 | -520.00 | -2.59% | |
| 7,084.00 | 7,270.00 | 7,069.00 | -199.00 | -2.73% | |||
| 3,938.80 | 4,010.00 | 3,916.80 | -64.00 | -1.60% | |||
China A50derived | ม.ค25 | 13,046.00 | 13,088.50 | 13,031.50 | -425.50 | -3.16% | |
S&P/ASX 200derived | มี.ค.25 | 8,186.50 | 8,223.00 | 8,135.50 | +36.00 | +0.44% | |
Singapore MSCIderived | ม.ค25 | 373.90 | 374.57 | 371.77 | -0.30 | -0.08% | |
Nifty 50derived | ม.ค25 | 24,271.00 | 24,314.00 | 23,867.00 | +373.15 | +1.56% | |
| ม.ค25 | 51,868.00 | 51,938.00 | 51,329.95 | +428.75 | +0.83% | ||
SGX FTSE Taiwanderived | ม.ค25 | 1,894.50 | 1,895.50 | 1,892.00 | 0.00 | 0.00% | |
| มี.ค.25 | 76,326.00 | 76,700.00 | 76,122.00 | -100.00 | -0.13% | ||
TecDAXderived | มี.ค.25 | 3,439.50 | 3,485.00 | 3,419.00 | 0.00 | 0.00% |
ล่าสุด | สูงสุด | ต่ำสุด | เวลา | ||||
|---|---|---|---|---|---|---|---|
| มี.ค.25 | 43,091.00 | 43,122.00 | 42,967.00 | +218.00 | +0.51% | ||
| มี.ค.25 | 5,973.00 | 5,975.00 | 5,953.75 | +37.25 | +0.63% | ||
| มี.ค.25 | 21,404.50 | 21,424.50 | 21,321.75 | +178.00 | +0.84% | ||
| มี.ค.25 | 2,265.00 | 2,265.50 | 2,256.00 | +15.20 | +0.68% | ||
| มิ.ย25 | 43,437.00 | 43,447.00 | 43,346.00 | +198.00 | +0.46% | ||
| มี.ค.25 | 5,973.25 | 5,975.00 | 5,953.50 | +37.50 | +0.63% | ||
| มี.ค.25 | 21,403.25 | 21,424.50 | 21,322.25 | +176.75 | +0.83% | ||
| มี.ค.25 | 2,265.10 | 2,265.50 | 2,256.00 | +15.30 | +0.68% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| มี.ค.25 | 19,992.00 | 20,167.00 | 19,921.00 | -60.00 | -0.30% | ||
| มี.ค.25 | 4,866.00 | 4,930.00 | 4,857.00 | -15.00 | -0.31% | ||
| มี.ค.25 | 19,986.00 | 20,169.00 | 19,924.00 | -66.00 | -0.33% | ||
Mini MDAXderived | มี.ค.25 | 25,816.00 | 26,001.00 | 25,742.00 | +184.00 | +0.72% | |
| มี.ค.25 | 11,560.00 | 11,621.00 | 11,521.00 | 0.00 | 0.00% | ||
| มี.ค.25 | 507.60 | 511.10 | 505.20 | +2.10 | +0.42% | ||
| มี.ค.25 | 545.80 | 556.30 | 545.80 | -4.00 | -0.73% | ||
| มี.ค.25 | 207.45 | 212.45 | 206.50 | -3.40 | -1.61% | ||
| มี.ค.25 | 517.10 | 524.40 | 516.50 | +4.40 | +0.86% | ||
| มี.ค.25 | 3,439.50 | 3,439.50 | 3,439.50 | 0.00 | 0.00% |