ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 40,126.50 | 40,210.50 | 39,698.00 | +33.10 | +0.08% | ||
US 500derived | 5,526.40 | 5,532.90 | 5,452.40 | +41.60 | +0.76% | ||
US Tech 100derived | 19,446.80 | 19,467.80 | 19,106.30 | +232.40 | +1.21% | ||
US 2000derived | 1,957.60 | 1,957.60 | 1,934.40 | 0.00 | 0.00% | ||
S&P 500 VIXderived | พ.ค.25 | 23.50 | 25.10 | 23.40 | -1.07 | -4.36% | |
DAXderived | มิ.ย25 | 22,396.00 | 22,519.00 | 22,230.00 | +169.00 | +0.76% | |
CAC 40derived | พ.ค.25 | 7,525.40 | 7,525.40 | 7,463.20 | +91.90 | +1.24% | |
FTSE 100derived | มิ.ย25 | 8,457.00 | 8,457.00 | 8,399.50 | +38.00 | +0.45% | |
Euro Stoxx 50derived | มิ.ย25 | 5,106.00 | 5,140.00 | 5,076.00 | +43.00 | +0.85% | |
FTSE MIBderived | มิ.ย25 | 37,067.50 | 37,067.50 | 36,357.50 | +777.50 | +2.14% | |
SMIderived | มิ.ย25 | 11,922.00 | 11,985.00 | 11,889.00 | +10.00 | +0.08% | |
IBEX 35derived | พ.ค.25 | 13,318.50 | 13,365.50 | 13,195.50 | +188.40 | +1.43% | |
| 110,160.00 | 110,350.00 | 107,850.00 | +1,120.00 | +1.03% | |||
WIG20derived | มิ.ย25 | 2,777.00 | 2,804.00 | 2,768.00 | -7.00 | -0.25% | |
AEXderived | พ.ค.25 | 873.23 | 873.28 | 864.70 | +5.87 | +0.68% | |
| มิ.ย25 | 137,107.00 | 137,415.00 | 136,515.00 | +116.00 | +0.08% | ||
Nikkei 225derived | มิ.ย25 | 36,000.00 | 36,045.00 | 35,430.00 | +420.00 | +1.18% | |
TOPIXderived | มิ.ย25 | 2,639.50 | 2,643.50 | 2,613.13 | +30.88 | +1.18% | |
Hang Sengderived | พ.ค.25 | 22,000.00 | 22,000.00 | 22,000.00 | -112.50 | -0.51% | |
| 8,102.00 | 8,123.00 | 8,056.00 | +21.00 | +0.26% | |||
| 3,770.20 | 3,792.00 | 3,762.60 | +0.80 | +0.02% | |||
China A50derived | พ.ค.25 | 13,186.00 | 13,186.00 | 13,186.00 | -29.00 | -0.22% | |
S&P/ASX 200derived | มิ.ย25 | 8,075.50 | 8,099.00 | 8,033.00 | -1.50 | -0.02% | |
Singapore MSCIderived | พ.ค.25 | 381.85 | 381.85 | 381.85 | +3.80 | +1.00% | |
Nifty 50derived | พ.ค.25 | 24,139.10 | 24,511.00 | 23,975.00 | -107.60 | -0.44% | |
| พ.ค.25 | 54,724.00 | 55,555.00 | 54,409.40 | -477.40 | -0.86% | ||
SGX FTSE Taiwanderived | พ.ค.25 | 1,668.50 | 1,668.50 | 1,668.50 | +34.75 | +2.12% | |
| มิ.ย25 | 84,237.00 | 84,750.00 | 84,199.00 | +100.00 | +0.12% | ||
TecDAXderived | มิ.ย25 | 3,602.50 | 3,616.00 | 3,596.00 | +2.00 | +0.06% |
ล่าสุด | สูงสุด | ต่ำสุด | เวลา | ||||
|---|---|---|---|---|---|---|---|
| มิ.ย25 | 40,254.00 | 40,377.00 | 39,860.00 | -8.00 | -0.02% | ||
| มิ.ย25 | 5,549.75 | 5,562.25 | 5,480.25 | +38.50 | +0.70% | ||
| มิ.ย25 | 19,535.25 | 19,589.00 | 19,216.25 | +213.25 | +1.10% | ||
| มิ.ย25 | 1,964.30 | 1,968.40 | 1,937.80 | -0.20 | -0.01% | ||
| ก.ย.25 | 40,524.00 | 40,638.00 | 40,161.00 | -16.00 | -0.04% | ||
| มิ.ย25 | 5,549.75 | 5,563.25 | 5,480.00 | +38.50 | +0.70% | ||
| มิ.ย25 | 19,535.25 | 19,590.00 | 19,215.25 | +213.25 | +1.10% | ||
| มิ.ย25 | 1,964.30 | 1,970.00 | 1,938.20 | -0.20 | -0.01% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| มิ.ย25 | 22,396.00 | 22,519.00 | 22,230.00 | +169.00 | +0.76% | ||
| มิ.ย25 | 5,106.00 | 5,140.00 | 5,076.00 | +43.00 | +0.85% | ||
| มิ.ย25 | 22,396.00 | 22,515.00 | 22,230.00 | +169.00 | +0.76% | ||
Mini MDAXderived | มิ.ย25 | 28,345.00 | 28,480.00 | 28,200.00 | +230.00 | +0.82% | |
| มิ.ย25 | 11,922.00 | 11,985.00 | 11,889.00 | +10.00 | +0.08% | ||
| มิ.ย25 | 516.90 | 520.00 | 514.90 | +1.80 | +0.35% | ||
| มิ.ย25 | 510.50 | 514.10 | 507.90 | +4.90 | +0.97% | ||
| มิ.ย25 | 250.80 | 251.75 | 248.05 | +2.95 | +1.19% | ||
| มิ.ย25 | 474.20 | 481.00 | 471.50 | -2.30 | -0.48% | ||
| มิ.ย25 | 3,602.50 | 3,616.00 | 3,596.00 | +2.00 | +0.06% |