ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 40,622.00 | 40,760.30 | 39,999.20 | +686.90 | +1.72% | ||
US 500derived | 5,460.50 | 5,489.80 | 5,405.30 | +61.30 | +1.13% | ||
US Tech 100derived | 19,022.80 | 19,144.60 | 18,842.80 | +196.90 | +1.05% | ||
US 2000derived | 2,258.40 | 2,271.20 | 2,225.50 | +35.40 | +1.59% | ||
S&P 500 VIXderived | ส.ค.24 | 16.08 | 17.15 | 16.05 | -1.06 | -6.21% | |
DAXderived | ก.ย.24 | 18,587.00 | 18,588.50 | 18,328.00 | +170.00 | +0.92% | |
CAC 40derived | ส.ค.24 | 7,555.50 | 7,561.50 | 7,443.00 | +110.50 | +1.48% | |
FTSE 100derived | ก.ย.24 | 8,319.40 | 8,333.00 | 8,199.30 | +131.40 | +1.60% | |
Euro Stoxx 50derived | ก.ย.24 | 4,903.00 | 4,903.00 | 4,903.00 | +65.00 | +1.34% | |
FTSE MIBderived | ก.ย.24 | 34,165.00 | 34,165.00 | 33,825.00 | +190.00 | +0.56% | |
SMIderived | ก.ย.24 | 12,296.00 | 12,310.00 | 12,077.00 | +167.00 | +1.38% | |
IBEX 35derived | ส.ค.24 | 11,210.00 | 11,217.50 | 11,088.50 | -54.00 | -0.48% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | ก.ย.24 | 2,375.00 | 2,402.00 | 2,369.00 | -20.00 | -0.84% | |
AEXderived | ส.ค.24 | 905.25 | 907.88 | 892.75 | +9.73 | +1.09% | |
iBovespaderived | ส.ค.24 | 128,190.00 | 128,230.00 | 128,115.00 | +1,610.00 | +1.27% | |
Nikkei 225derived | ก.ย.24 | 38,202.50 | 38,300.00 | 37,325.00 | +497.50 | +1.32% | |
| 2,700.50 | 2,728.00 | 2,674.00 | -2.00 | -0.07% | |||
Hang Sengderived | ก.ค.24 | 17,145.00 | 17,231.00 | 16,931.00 | +115.00 | +0.68% | |
| 6,025.00 | 6,186.00 | 6,005.00 | -130.00 | -2.11% | |||
| 3,381.40 | 3,403.40 | 3,368.40 | -19.80 | -0.58% | |||
China A50derived | ก.ค.24 | 11,841.50 | 11,858.50 | 11,801.50 | -41.50 | -0.35% | |
S&P/ASX 200derived | ก.ย.24 | 7,936.50 | 7,943.50 | 7,867.00 | +104.50 | +1.33% | |
Singapore MSCIderived | ก.ค.24 | 316.15 | 316.57 | 314.68 | +0.42 | +0.13% | |
Nifty 50derived | ส.ค.24 | 24,915.10 | 24,924.00 | 24,915.10 | +459.70 | +1.88% | |
| ก.ค.24 | 51,301.00 | 51,389.00 | 50,605.00 | +366.80 | +0.72% | ||
KOSPI 200derived | มิ.ย24 | 376.35 | 377.20 | 373.80 | +3.40 | +0.91% | |
SGX FTSE Taiwanderived | ก.ค.24 | 1,864.50 | 1,871.50 | 1,818.50 | +2.50 | +0.13% | |
| ก.ย.24 | 74,317.00 | 74,500.00 | 73,950.00 | +207.00 | +0.28% | ||
TecDAXderived | ก.ย.24 | 3,334.00 | 3,339.00 | 3,319.00 | +9.50 | +0.29% |
ล่าสุด | สูงสุด | ต่ำสุด | เวลา | ||||
|---|---|---|---|---|---|---|---|
| ก.ย.24 | 40,852.00 | 40,995.00 | 40,233.00 | +660.00 | +1.64% | ||
| ก.ย.24 | 5,499.25 | 5,528.25 | 5,445.25 | +58.00 | +1.07% | ||
| ก.ย.24 | 19,175.75 | 19,297.75 | 18,995.00 | +183.50 | +0.97% | ||
| ก.ย.24 | 2,276.00 | 2,288.80 | 2,244.20 | +35.70 | +1.59% | ||
| ธ.ค.24 | 41,260.00 | 41,394.00 | 40,641.00 | +667.00 | +1.64% | ||
| ก.ย.24 | 5,499.00 | 5,528.25 | 5,445.00 | +57.75 | +1.06% | ||
| ก.ย.24 | 19,175.75 | 19,299.00 | 18,994.75 | +183.50 | +0.97% | ||
| ก.ย.24 | 2,275.90 | 2,288.80 | 2,243.50 | +35.60 | +1.59% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| ก.ย.24 | 18,580.00 | 18,589.00 | 18,326.00 | +163.00 | +0.89% | ||
| ก.ย.24 | 4,890.00 | 4,907.00 | 4,834.00 | +65.00 | +1.34% | ||
| ก.ย.24 | 18,582.00 | 18,590.00 | 18,328.00 | +165.00 | +0.90% | ||
Mini MDAXderived | ก.ย.24 | 25,255.00 | 25,293.00 | 25,054.00 | +113.00 | +0.45% | |
| ก.ย.24 | 12,261.00 | 12,309.00 | 12,067.00 | +167.00 | +1.38% | ||
| ก.ย.24 | 515.00 | 516.60 | 509.50 | +5.70 | +1.12% | ||
| ก.ย.24 | 613.30 | 616.90 | 606.00 | +1.10 | +0.18% | ||
| ก.ย.24 | 203.85 | 204.55 | 202.70 | +1.25 | +0.61% | ||
| ก.ย.24 | 549.80 | 553.80 | 545.70 | +4.70 | +0.86% | ||
| ก.ย.24 | 3,355.50 | 3,355.50 | 3,334.00 | +9.50 | +0.29% |