ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 38,261.50 | 38,338.20 | 38,058.00 | +175.70 | +0.46% | ||
US 500derived | 5,099.60 | 5,114.60 | 5,072.60 | +51.20 | +1.01% | ||
US Tech 100derived | 17,708.10 | 17,772.00 | 17,544.60 | +277.60 | +1.59% | ||
US 2000derived | 2,002.20 | 2,004.10 | 1,970.70 | +21.10 | +1.06% | ||
S&P 500 VIXderived | พ.ค.24 | 15.45 | 15.71 | 15.30 | -0.55 | -3.45% | |
DAXderived | มิ.ย24 | 18,358.50 | 18,382.00 | 18,148.50 | +248.50 | +1.37% | |
CAC 40derived | พ.ค.24 | 8,060.00 | 8,072.20 | 7,980.50 | +23.40 | +0.29% | |
FTSE 100derived | มิ.ย24 | 8,169.50 | 8,180.50 | 8,094.50 | +17.60 | +0.22% | |
Euro Stoxx 50derived | มิ.ย24 | 4,984.00 | 4,992.00 | 4,922.00 | +80.00 | +1.63% | |
FTSE MIBderived | มิ.ย24 | 34,055.00 | 34,125.00 | 33,815.00 | +353.00 | +1.05% | |
SMIderived | มิ.ย24 | 11,317.00 | 11,338.00 | 11,272.00 | +79.00 | +0.70% | |
IBEX 35derived | พ.ค.24 | 11,114.00 | 11,128.00 | 10,964.00 | +171.00 | +1.56% | |
RTSderived | 115,280.00 | 115,380.00 | 114,080.00 | +310.00 | +0.27% | ||
WIG20derived | มิ.ย24 | 2,490.00 | 2,495.00 | 2,470.00 | +33.00 | +1.34% | |
AEXderived | พ.ค.24 | 880.03 | 882.21 | 872.70 | +10.58 | +1.22% | |
iBovespaderived | 127,995.00 | 128,250.00 | 126,220.00 | +2,095.00 | +1.66% | ||
Nikkei 225derived | มิ.ย24 | 38,375.00 | 38,405.00 | 37,700.00 | +475.00 | +1.25% | |
| 2,689.50 | 2,695.00 | 2,636.50 | +27.00 | +1.01% | |||
Hang Sengderived | เม.ย24 | 17,616.00 | 17,784.00 | 17,322.00 | +296.50 | +1.71% | |
| 6,175.00 | 6,194.00 | 6,060.00 | +57.00 | +0.93% | |||
| 3,529.40 | 3,549.80 | 3,505.00 | +9.00 | +0.26% | |||
China A50derived | เม.ย24 | 12,475.00 | 12,489.00 | 12,448.00 | -8.00 | -0.06% | |
S&P/ASX 200derived | มิ.ย24 | 7,617.50 | 7,626.50 | 7,577.50 | 0.00 | 0.00% | |
Singapore MSCIderived | เม.ย24 | 304.00 | 305.12 | 302.62 | -0.65 | -0.21% | |
Nifty 50derived | เม.ย24 | 22,575.00 | 22,705.00 | 22,530.00 | -78.95 | -0.35% | |
| พ.ค.24 | 48,475.05 | 48,798.90 | 48,265.15 | -157.35 | -0.32% | ||
KOSPI 200derived | มิ.ย24 | 362.45 | 363.60 | 360.00 | +4.20 | +1.17% | |
SGX FTSE Taiwan Fderived | เม.ย24 | 1,696.50 | 1,697.50 | 1,683.50 | +11.00 | +0.65% | |
| มิ.ย24 | 70,049.00 | 70,222.00 | 69,350.00 | +994.00 | +1.44% | ||
TecDAXderived | มิ.ย24 | 3,327.00 | 3,329.50 | 3,292.00 | +35.50 | +1.08% |
ล่าสุด | สูงสุด | ต่ำสุด | เวลา | ||||
|---|---|---|---|---|---|---|---|
| มิ.ย24 | 38,453.00 | 38,535.00 | 38,242.00 | +165.00 | +0.43% | ||
| มิ.ย24 | 5,131.75 | 5,146.50 | 5,104.50 | +49.50 | +0.97% | ||
| มิ.ย24 | 17,836.75 | 17,901.50 | 17,668.25 | +269.25 | +1.53% | ||
| มิ.ย24 | 2,016.10 | 2,020.00 | 1,984.60 | +22.90 | +1.15% | ||
| ก.ย.24 | 38,831.00 | 38,911.00 | 38,631.00 | +170.00 | +0.44% | ||
| มิ.ย24 | 5,131.75 | 5,146.50 | 5,104.50 | +49.50 | +0.97% | ||
| มิ.ย24 | 17,837.00 | 17,901.25 | 17,668.25 | +269.50 | +1.53% | ||
| มิ.ย24 | 2,015.90 | 2,019.70 | 1,984.70 | +22.70 | +1.14% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| มิ.ย24 | 18,353.00 | 18,383.00 | 18,150.00 | +243.00 | +1.34% | ||
| มิ.ย24 | 4,984.00 | 4,993.00 | 4,924.00 | +80.00 | +1.63% | ||
| มิ.ย24 | 18,357.00 | 18,383.00 | 18,148.00 | +247.00 | +1.36% | ||
Mini MDAXderived | มิ.ย24 | 26,508.00 | 26,534.00 | 26,350.00 | +209.00 | +0.79% | |
| มิ.ย24 | 11,317.00 | 11,337.00 | 11,271.00 | +79.00 | +0.70% | ||
| มิ.ย24 | 507.00 | 507.90 | 502.30 | +6.80 | +1.36% | ||
| มิ.ย24 | 687.30 | 690.10 | 681.20 | +7.80 | +1.15% | ||
| มิ.ย24 | 195.20 | 195.80 | 194.15 | +1.90 | +0.98% | ||
| มิ.ย24 | 604.50 | 610.10 | 599.30 | +10.50 | +1.77% | ||
| มิ.ย24 | 3,327.00 | 3,327.00 | 3,324.50 | +35.50 | +1.08% |