ล่าสุด | สูงสุด | ต่ำสุด | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38,746.60 | 38,818.20 | 38,742.70 | -43.8 | -0.11% | ||||
US 500derived | 5,144.40 | 5,154.90 | 5,138.60 | -5.0 | -0.10% | ||||
US Tech 100derived | 17,945.80 | 18,004.80 | 17,907.60 | -39.2 | -0.22% | ||||
US 2000derived | 2,018.00 | 2,026.50 | 2,016.90 | -6.7 | -0.33% | ||||
S&P 500 VIXderived | Ex.เมษ 2024 | 15.48 | 15.58 | 15.28 | +0.15 | +0.97% | |||
DAXderived | Ex.มิถ 2024 | 18,233.00 | 18,255.50 | 18,158.00 | +9.0 | +0.05% | |||
CAC 40derived | Ex.เมษ 2024 | 8,184.00 | 8,186.20 | 8,150.20 | +13.5 | +0.17% | |||
FTSE 100derived | Ex.มิถ 2024 | 7,742.20 | 7,758.80 | 7,718.50 | -9.8 | -0.13% | |||
Euro Stoxx 50derived | Ex.มิถ 2024 | 4,944.00 | 4,946.00 | 4,922.00 | +2 | +0.04% | |||
FTSE MIBderived | Ex.มิถ 2024 | 33,450.00 | 33,465.00 | 33,365.00 | +2.00 | +0.01% | |||
SMIderived | Ex.มิถ 2024 | 11,467.50 | 11,524.00 | 11,464.00 | -70.5 | -0.61% | |||
IBEX 35derived | Ex.เมษ 2024 | 10,573.50 | 10,586.00 | 10,539.00 | -46.5 | -0.44% | |||
RTSderived | 113,090.00 | 113,830.00 | 111,710.00 | +940 | +0.84% | ||||
WIG20derived | Ex.มิถ 2024 | 2,341.50 | 2,360.50 | 2,341.50 | -8.50 | -0.36% | |||
AEXderived | Ex.เมษ 2024 | 859.85 | 862.12 | 854.95 | +3.72 | +0.43% | |||
iBovespaderived | 127,810.00 | 128,585.00 | 127,270.00 | +220 | +0.17% | ||||
Nikkei 225derived | Ex.มิถ 2024 | 39,642.50 | 39,787.50 | 39,177.50 | +122.5 | +0.31% | |||
2,703.50 | 2,703.50 | 2,645.50 | +61.00 | +2.31% | |||||
Hang Sengderived | Ex.มีน 2024 | 16,540.50 | 16,700.50 | 16,484.00 | -215.5 | -1.29% | |||
5,850.00 | 5,879.00 | 5,789.00 | +28.0 | +0.48% | |||||
3,601.40 | 3,608.00 | 3,574.00 | +47.20 | +1.33% | |||||
China A50derived | Ex.มีน 2024 | 12,154.00 | 12,244.00 | 12,126.00 | -40.0 | -0.33% | |||
S&P/ASX 200derived | Ex.มิถ 2024 | 7,750.00 | 7,766.50 | 7,721.50 | +15.0 | +0.19% | |||
Singapore MSCIderived | Ex.มีน 2024 | 290.30 | 290.77 | 289.38 | +0.10 | +0.03% | |||
Nifty 50derived | Ex.มีน 2024 | 21,900.00 | 22,076.00 | 21,870.00 | -235.45 | -1.06% | |||
Ex.มีน 2024 | 46,496.50 | 46,777.00 | 46,364.00 | -245.10 | -0.52% | ||||
KOSPI 200derived | Ex.มิถ 2024 | 358.90 | 359.40 | 356.60 | -4.05 | -1.12% | |||
SGX FTSE Taiwan Fderived | Ex.มีน 2024 | 1,696.00 | 1,698.00 | 1,695.50 | -0.75 | -0.04% | |||
Ex.มิถ 2024 | 66,323.00 | 66,865.00 | 66,292.00 | -312 | -0.47% | ||||
TecDAXderived | Ex.มิถ 2024 | 3,416.00 | 3,424.50 | 3,402.50 | -6.50 | -0.19% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.มิถ 2024 | 39,182.00 | 39,264.00 | 39,179.00 | -41.00 | -0.10% | ||||
Ex.มิถ 2024 | 5,208.25 | 5,219.25 | 5,202.50 | -6.50 | -0.12% | ||||
Ex.มิถ 2024 | 18,207.00 | 18,252.75 | 18,151.00 | -24.50 | -0.13% | ||||
Ex.มิถ 2024 | 2,042.40 | 2,051.70 | 2,042.20 | -7.40 | -0.36% | ||||
Ex.มิถ 2024 | 39,188.00 | 39,259.00 | 39,178.00 | -35.00 | -0.09% | ||||
Ex.มิถ 2024 | 5,208.25 | 5,219.25 | 5,202.25 | -6.50 | -0.12% | ||||
Ex.มิถ 2024 | 18,204.75 | 18,252.75 | 18,151.25 | -26.75 | -0.15% | ||||
Ex.มิถ 2024 | 2,042.10 | 2,051.50 | 2,042.10 | -7.70 | -0.38% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.มิถ 2024 | 18,239.00 | 18,256.00 | 18,157.00 | +15.0 | +0.08% | ||||
Ex.มิถ 2024 | 11,467.00 | 11,521.00 | 11,466.00 | -71.0 | -0.62% | ||||
Ex.มิถ 2024 | 4,943.00 | 4,947.00 | 4,923.00 | +1.0 | +0.02% | ||||
Ex.มิถ 2024 | 500.60 | 501.30 | 499.50 | -0.70 | -0.14% | ||||
Ex.มิถ 2024 | 179.00 | 179.25 | 178.05 | +0.80 | +0.45% | ||||
Ex.มิถ 2024 | 689.80 | 690.70 | 687.90 | +1.20 | +0.17% | ||||
Ex.มิถ 2024 | 18,239.00 | 18,256.00 | 18,159.00 | +15.00 | +0.08% | ||||
Ex.มิถ 2024 | 3,410.00 | 3,413.50 | 3,410.00 | -12.50 | -0.37% | ||||
Mini MDAXderived | Ex.มิถ 2024 | 26,488.00 | 26,488.00 | 26,438.00 | -39.00 | -0.15% | |||
Ex.มิถ 2024 | 530.90 | 534.70 | 530.50 | -1.50 | -0.28% |