ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 43,386.00 | 43,449.40 | 43,315.70 | -22.50 | -0.05% | ||
US 500derived | 5,902.80 | 5,920.20 | 5,889.50 | -14.30 | -0.24% | ||
US Tech 100derived | 20,592.60 | 20,674.10 | 20,534.00 | -74.50 | -0.36% | ||
US 2000derived | 2,319.30 | 2,327.90 | 2,315.20 | -6.20 | -0.27% | ||
S&P 500 VIXderived | ธ.ค.24 | 16.98 | 17.45 | 16.98 | +0.03 | +0.16% | |
DAXderived | ธ.ค.24 | 19,119.50 | 19,164.10 | 19,080.50 | -40.40 | -0.21% | |
CAC 40derived | ธ.ค.24 | 7,212.40 | 7,245.50 | 7,204.60 | -30.10 | -0.42% | |
FTSE 100derived | ธ.ค.24 | 8,127.70 | 8,139.50 | 8,108.50 | -8.70 | -0.11% | |
Euro Stoxx 50derived | ธ.ค.24 | 4,750.00 | 4,761.00 | 4,740.00 | -11.00 | -0.23% | |
FTSE MIBderived | ธ.ค.24 | 33,470.00 | 33,655.00 | 33,230.00 | +46.00 | +0.14% | |
SMIderived | ธ.ค.24 | 11,592.00 | 11,657.50 | 11,523.00 | +51.00 | +0.44% | |
IBEX 35derived | ธ.ค.24 | 11,611.00 | 11,739.50 | 11,560.50 | -4.00 | -0.03% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | ธ.ค.24 | 2,155.00 | 2,172.00 | 2,135.00 | +24.00 | +1.13% | |
AEXderived | ธ.ค.24 | 864.67 | 869.90 | 859.20 | -0.23 | -0.03% | |
iBovespaderived | ธ.ค.24 | 129,195.00 | 129,480.00 | 128,050.00 | 0.00 | 0.00% | |
Nikkei 225derived | ธ.ค.24 | 38,105.00 | 38,375.00 | 37,950.00 | -250.00 | -0.65% | |
| 2,706.00 | 2,721.50 | 2,668.00 | -6.00 | -0.22% | |||
Hang Sengderived | พ.ย.24 | 19,659.00 | 19,786.00 | 19,599.00 | +42.00 | +0.21% | |
| 7,088.00 | 7,135.00 | 7,024.00 | +48.00 | +0.68% | |||
| 3,956.20 | 3,978.00 | 3,900.00 | +2.60 | +0.07% | |||
China A50derived | พ.ย.24 | 13,436.00 | 13,466.00 | 13,368.50 | +27.00 | +0.20% | |
S&P/ASX 200derived | ธ.ค.24 | 8,344.00 | 8,390.50 | 8,332.50 | -5.50 | -0.07% | |
Singapore MSCIderived | พ.ย.24 | 373.98 | 374.95 | 371.68 | -0.34 | -0.09% | |
Nifty 50derived | พ.ย.24 | 23,372.00 | 23,478.00 | 23,280.00 | -162.80 | -0.69% | |
| พ.ย.24 | 50,225.20 | 50,431.35 | 49,817.30 | -365.70 | -0.72% | ||
KOSPI 200derived | ธ.ค.24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | พ.ย.24 | 1,885.50 | 1,894.50 | 1,878.00 | -10.50 | -0.55% | |
| ธ.ค.24 | 76,821.00 | 77,482.00 | 76,773.00 | +211.00 | +0.28% | ||
TecDAXderived | ธ.ค.24 | 3,327.00 | 3,347.75 | 3,299.00 | +28.00 | +0.85% |
ล่าสุด | สูงสุด | ต่ำสุด | เวลา | ||||
|---|---|---|---|---|---|---|---|
| ธ.ค.24 | 43,499.00 | 43,578.00 | 43,435.00 | -17.00 | -0.04% | ||
| ธ.ค.24 | 5,923.50 | 5,942.50 | 5,911.25 | -14.25 | -0.24% | ||
| ธ.ค.24 | 20,673.50 | 20,762.25 | 20,620.25 | -75.50 | -0.36% | ||
| ธ.ค.24 | 2,330.60 | 2,339.10 | 2,325.90 | -4.60 | -0.20% | ||
| มี.ค.25 | 43,936.00 | 44,010.00 | 43,883.00 | -26.00 | -0.06% | ||
| ธ.ค.24 | 5,925.25 | 5,942.75 | 5,911.50 | -12.50 | -0.21% | ||
| ธ.ค.24 | 20,673.75 | 20,763.00 | 20,620.00 | -75.25 | -0.36% | ||
| ธ.ค.24 | 2,332.00 | 2,339.60 | 2,325.80 | -3.20 | -0.14% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| ธ.ค.24 | 19,121.00 | 19,134.00 | 19,079.00 | +63.00 | +0.33% | ||
| ธ.ค.24 | 4,749.00 | 4,760.00 | 4,740.00 | +7.00 | +0.15% | ||
| ธ.ค.24 | 19,119.00 | 19,146.00 | 19,080.00 | +61.00 | +0.32% | ||
Mini MDAXderived | ธ.ค.24 | 26,129.00 | 26,394.00 | 26,080.00 | 0.00 | 0.00% | |
| ธ.ค.24 | 11,592.00 | 11,658.00 | 11,523.00 | 0.00 | 0.00% | ||
| ธ.ค.24 | 502.70 | 502.70 | 501.60 | +1.20 | +0.24% | ||
| ธ.ค.24 | 524.10 | 531.00 | 522.80 | 0.00 | 0.00% | ||
| ธ.ค.24 | 206.95 | 208.20 | 205.30 | 0.00 | 0.00% | ||
| ธ.ค.24 | 534.10 | 538.00 | 534.00 | 0.00 | 0.00% | ||
| ธ.ค.24 | 3,327.00 | 3,346.50 | 3,327.00 | 0.00 | 0.00% |