สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
⚡ FLASH SALE: ค้นหาโอกาสเหมือนกับมือโปร? นี่คือโอกาสของคุณ: InvestingPro ลด 55%
รับส่วนลด
เยอรมนี -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1420 | +0.42% | 2.06M | 17:15:16 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.61 | -0.33% | 1.25M | 18:13:08 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0.0082 | -1.20% | 759.95K | 18:01:25 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4788 | -2.03% | 234.55K | 17:00:42 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 7.908 | -3.49% | 218.24K | 18:13:24 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 17.37 | -14.98% | 197.59K | 18:12:36 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7.256 | -1.38% | 185.18K | 18:01:33 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 168.82 | -0.28% | 179.54K | 18:13:06 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.04 | +0.20% | 166.18K | 18:09:50 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 19.66 | -1.30% | 157.82K | 18:09:20 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 27.25 | +1.04% | 154.50K | 17:40:21 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.724 | +0.21% | 153.90K | 18:12:32 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.757 | +0.23% | 151.66K | 18:12:44 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.64 | -0.19% | 146.79K | 18:02:23 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.54 | -1.71% | 142.91K | 16:23:33 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 23.00 | -22.79% | 140.50K | 18:13:08 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.85 | 0.06% | 132.85K | 18:11:27 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8.69 | -0.09% | 126.52K | 18:10:50 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9.52 | +0.19% | 117.62K | 17:55:23 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 8.68 | -1.24% | 116.43K | 18:12:34 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.24 | -0.75% | 106.11K | 18:06:06 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 150.59 | 0.00% | 95.06K | 18:12:17 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9.08 | -0.33% | 94.94K | 18:09:41 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16.35 | -6.05% | 94.77K | 18:13:18 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55.53 | +0.25% | 94.41K | 18:11:06 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.34 | +0.56% | 92.01K | 18:13:19 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 63.24 | +0.46% | 89.94K | 18:04:54 | ||
| Franklin FTSE Brazil UCITS | FLXB | 28.77 | -21.39% | 88.95K | 18:11:50 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 14.244 | -0.08% | 82.66K | 18:10:47 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40.17 | +0.44% | 80.93K | 18:12:40 | ||
| iShares Core MSCI World UCITS | EUNL | 129.60 | -0.18% | 74.64K | 18:12:28 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 12.13 | -0.18% | 74.24K | 17:59:36 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 44.875 | -1.39% | 74.16K | 18:12:25 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 141.84 | -0.20% | 73.09K | 18:12:17 | ||
| iShares S&P 500 USD Energy | QDVF | 13.014 | -1.60% | 70.87K | 18:06:16 | ||
| iShares European Property Yield UCITS | IPRE | 4.36 | +0.38% | 70.05K | 17:49:03 | ||
| iShares Digital Security UCITS Acc | L0CK | 12.28 | +0.77% | 65.90K | 18:11:02 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 83.87 | -1.28% | 64.68K | 17:59:14 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 115.21 | +0.35% | 57.48K | 18:12:41 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 52.61 | -1.36% | 56.69K | 18:11:00 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 82.11 | -0.19% | 54.69K | 18:11:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 39.84 | +0.40% | 54.40K | 18:12:30 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12.468 | +0.31% | 53.43K | 18:11:57 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 23.10 | -24.24% | 51.73K | 18:02:08 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 12.48 | -0.06% | 51.51K | 18:05:44 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 19.91 | -15.78% | 48.82K | 17:59:28 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 10.28 | -0.14% | 47.05K | 18:02:14 | ||
| iShares S&P 500 USD Health Care | QDVG | 12.998 | +0.15% | 44.61K | 17:58:41 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 8.017 | -0.51% | 44.50K | 17:50:05 | ||
| iShares MSCI All Country World UCITS USD Acc | IUSQ | 108.20 | -0.28% | 44.15K | 18:11:49 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 61.50 | +0.49% | 43.78K | 17:58:15 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5.97 | -1.31% | 42.56K | 18:08:54 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 53.10 | -23.66% | 42.17K | 18:09:34 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 37.94 | +0.84% | 41.46K | 18:08:05 | ||
| iShares MSCI Europe Value Factor | CEMS | 13.336 | +0.80% | 40.44K | 17:58:57 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 17.12 | +0.55% | 39.11K | 18:12:55 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 104.81 | 0.00% | 38.75K | 18:08:58 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 18.840 | -0.30% | 38.38K | 18:08:27 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.52 | +0.28% | 37.97K | 18:12:08 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0.160 | 0.00% | 36.92K | 18:03:56 | ||
| iShares Healthcare Innovation Acc | 2B78 | 9.866 | +0.09% | 32.36K | 18:12:49 | ||
| iShares S&P 500 USD Info Tech | QDVE | 45.360 | -0.60% | 31.51K | 18:06:30 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 20.45 | +0.39% | 31.39K | 17:29:31 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 58.800 | +0.24% | 30.96K | 18:09:41 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.8315 | +0.23% | 30.60K | 17:38:12 | ||
| iShares Sust MSCI USA SRI | QDVR | 18.546 | -0.11% | 29.58K | 17:55:10 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 13.97 | -1.15% | 28.03K | 17:59:05 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.03 | 0.08% | 26.43K | 15:45:36 | ||
| iShares S&P Gold Producers UCITS | IS0E | 33.60 | +0.64% | 24.09K | 18:07:28 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 9.51 | -0.87% | 23.62K | 18:02:34 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18.46 | -0.39% | 22.87K | 18:11:31 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 132.08 | -0.15% | 22.72K | 17:40:00 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 103.88 | +0.37% | 22.70K | 18:13:18 | ||
| WisdomTree Natural Gas | OD7L | 3.8790 | -0.31% | 22.61K | 17:59:16 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 49.83 | +1.25% | 22.43K | 17:58:54 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 108.88 | +0.41% | 21.83K | 18:09:16 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 16.73 | -0.59% | 20.67K | 18:12:37 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 94.98 | -0.18% | 20.17K | 18:12:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25.10 | -5.62% | 19.90K | 18:12:56 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 15.79 | +0.51% | 18.65K | 17:29:29 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.937 | +0.13% | 18.31K | 17:44:20 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 50.84 | -0.26% | 18.29K | 18:06:35 | ||
| L&G Artificial Intelligence UCITS | XMLD | 34.96 | -0.30% | 18.12K | 18:13:06 | ||
| iShares Sust MSCI EM SRI | QDVS | 9.403 | -0.46% | 17.95K | 17:42:13 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 14.14 | -0.42% | 17.84K | 17:59:57 | ||
| iShares Core DAX UCITS | GDAXIEX | 209.20 | +0.84% | 17.60K | 17:51:54 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 50.55 | 0.00% | 17.55K | 18:08:06 | ||
| iShares Germany Government Bond UCITS | IS0L | 116.09 | -0.14% | 17.51K | 17:30:07 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.69 | +0.19% | 17.35K | 15:28:13 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10.73 | +0.05% | 17.23K | 17:14:11 | ||
| Source S&P 500 UCITS | P500 | 13.69 | -0.34% | 17.23K | 18:07:57 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 18.39 | -0.52% | 17.21K | 17:31:10 | ||
| iShares Digitalisation Acc | 2B79 | 10.90 | -0.15% | 17.04K | 18:02:24 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 21.055 | +0.41% | 16.94K | 18:10:54 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 34.23 | -1.47% | 16.68K | 18:00:37 | ||
| WisdomTree Agriculture | OD7U | 5.90 | -1.24% | 16.62K | 16:54:41 | ||
| Source MSCI USA UCITS | SMSUSA | 200.64 | -0.39% | 16.54K | 18:10:18 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 76.22 | -1.20% | 16.53K | 18:06:50 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.30 | 0.00% | 16.38K | 18:09:43 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 30.61 | +0.38% | 15.69K | 18:11:29 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10.65 | +0.40% | 15.44K | 17:01:26 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.19 | -0.55% | 14.48K | 17:51:42 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 60.25 | +0.90% | 14.47K | 18:09:08 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 11.76 | -1.19% | 14.32K | 17:59:06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 163.14 | -0.24% | 14.16K | 18:12:37 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 43.040 | +1.32% | 14.08K | 18:05:50 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 236.90 | +0.85% | 14.05K | 18:00:58 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127.16 | -0.02% | 13.83K | 17:57:13 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 73.87 | -1.28% | 13.80K | 17:57:36 | ||
| iShares MSCI Poland UCITS | IBCJ | 36.84 | -0.54% | 13.69K | 18:11:57 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 41.95 | +0.24% | 13.33K | 17:27:02 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 49.81 | -1.48% | 13.31K | 18:08:47 | ||
| VanEck Gold Miners UCITS | G2X | 81.86 | +0.48% | 13.19K | 18:12:13 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 13.058 | +0.62% | 13.03K | 17:52:02 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 82.29 | -0.38% | 12.91K | 18:01:37 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 7.36 | +0.11% | 12.50K | 18:12:44 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 9.73 | -1.40% | 12.36K | 17:58:23 | ||
| Bitwise Physical Bitcoin | BTCE | 62.9750 | -1.60% | 12.12K | 18:00:52 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 315.00 | +0.38% | 12.08K | 18:12:52 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 33.05 | -0.41% | 11.98K | 17:08:54 | ||
| Rize Cybersecurity Data Privacy | RCRS | 11.64 | +1.01% | 11.90K | 18:03:16 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 41.875 | +0.22% | 11.69K | 18:08:06 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 15.89 | +0.39% | 11.54K | 17:53:41 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 14.540 | -0.07% | 11.45K | 18:09:02 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 22.04 | +0.59% | 11.45K | 17:46:48 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.476 | +0.07% | 11.12K | 17:19:54 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 72.73 | +0.26% | 10.97K | 18:11:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 54.23 | -1.26% | 10.92K | 17:30:44 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7.75 | +0.30% | 10.89K | 17:56:25 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 81.82 | -0.16% | 10.37K | 18:12:24 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 66.80 | -2.67% | 10.37K | 17:58:56 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54.38 | -0.02% | 10.30K | 17:47:39 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 105.26 | -0.57% | 10.26K | 18:09:25 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6.16 | -0.44% | 10.22K | 17:43:23 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 75.77 | +0.52% | 10.18K | 18:10:45 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 97.75 | -0.35% | 10.15K | 17:59:06 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 16.63 | -2.26% | 9.98K | 17:02:41 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.69 | +0.15% | 9.81K | 18:04:28 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 81.38 | -0.20% | 9.81K | 18:02:12 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 244.70 | -0.16% | 9.70K | 18:04:41 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 67.60 | -0.34% | 9.44K | 18:13:22 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 26.33 | +0.59% | 9.42K | 18:12:52 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 59.57 | +0.39% | 9.38K | 17:52:13 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 24.82 | +0.12% | 9.37K | 16:00:38 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | IS3M | 100.97 | +0.15% | 9.24K | 18:05:06 | ||
| iShares Global Infrastructure UCITS | IQQI | 34.41 | -0.66% | 9.23K | 17:36:43 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 77.60 | -0.15% | 9.13K | 17:48:26 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 22.08 | +0.19% | 8.97K | 17:58:53 | ||
| WisdomTree WTI Crude Oil | OD7F | 17.10 | -1.53% | 8.92K | 17:45:23 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 166.84 | +0.45% | 8.78K | 17:51:35 | ||
| iShares Ageing Population Acc | 2B77 | 9.317 | -0.30% | 8.53K | 18:07:38 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 9.75 | +0.10% | 8.51K | 16:21:03 | ||
| WisdomTree Physical Silver | VZLC | 43.72 | -0.54% | 8.36K | 18:08:46 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 17.54 | -0.76% | 8.22K | 17:52:15 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 36.00 | -0.22% | 8.02K | 17:05:19 | ||
| Vanguard Eurozone Government Bond | VGEB | 21.12 | +0.06% | 7.99K | 18:06:26 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 131.85 | -0.33% | 7.95K | 18:12:28 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15.496 | +0.19% | 7.85K | 17:40:13 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 109.26 | -0.19% | 7.75K | 18:04:01 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 63.40 | +0.46% | 7.73K | 18:02:54 | ||
| iShares Euro Corp Bnd Financials | IS3B | 97.55 | +0.15% | 7.64K | 18:12:12 | ||
| iShares Core S&P 500 UCITS | SXR8 | 735.14 | -0.39% | 7.63K | 18:09:35 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 30.07 | +0.30% | 7.62K | 18:00:59 | ||
| iShares MSCI Australia UCITS | IBC6 | 56.75 | +0.30% | 7.57K | 17:56:28 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 105.75 | +0.13% | 7.57K | 18:02:54 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 80.06 | -0.15% | 7.56K | 17:50:54 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 70.59 | -1.37% | 7.49K | 17:29:48 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 70.24 | +0.19% | 7.48K | 18:11:00 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 25.88 | -0.63% | 7.34K | 18:00:25 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 64.40 | +2.60% | 7.23K | 18:06:11 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 127.42 | +0.03% | 7.01K | 16:58:10 | ||
| iShares EURO Dividend UCITS | IQQA | 26.08 | +0.66% | 6.97K | 18:12:33 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 16.59 | -0.23% | 6.87K | 18:00:13 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 9.100 | +0.18% | 6.81K | 18:10:07 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 9.61 | -0.03% | 6.75K | 17:02:04 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 56.76 | +0.11% | 6.71K | 18:11:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 114.78 | +0.01% | 6.71K | 16:05:40 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.27 | +0.15% | 6.69K | 18:08:00 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 73.80 | -1.32% | 6.68K | 18:11:15 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 37.91 | +1.50% | 6.62K | 18:09:49 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 28.29 | +0.35% | 6.47K | 17:08:19 | ||
| iShares European Property Yield UCITS | IQQP | 27.03 | +0.37% | 6.46K | 17:48:29 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.95 | 0.00% | 6.43K | 17:48:16 | ||
| Invesco MSCI World UCITS | SMSWLD | 139.23 | -0.22% | 6.40K | 18:09:46 | ||
| db x-trackers Russell Midcap | XRSM | 59.18 | -0.39% | 6.29K | 17:58:22 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 68.06 | +0.12% | 6.23K | 18:11:01 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 55.11 | +0.42% | 6.20K | 18:06:43 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 36.83 | -0.42% | 6.18K | 17:53:41 | ||
| WisdomTree Industrial Metals | OD7Z | 17.211 | +0.35% | 6.15K | 17:17:37 | ||
| WisdomTree Brent Crude Oil | OOEA | 100.60 | -1.63% | 6.13K | 17:16:34 | ||
| iShares EURO STOXX UCITS | STOXXE. | 64.53 | +0.61% | 6.11K | 17:52:02 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20.90 | +0.49% | 6.08K | 18:03:14 | ||
| WisdomTree Sugar | OD7R | 11.01 | -1.76% | 6.06K | 18:13:21 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 14.51 | +0.42% | 6.03K | 18:06:48 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 85.68 | -1.30% | 6.02K | 18:07:07 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 10.49 | +0.13% | 5.98K | 16:06:25 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8.36 | 0.04% | 5.82K | 16:02:38 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 39.58 | +0.43% | 5.78K | 18:05:02 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 54.63 | -0.11% | 5.76K | 18:07:55 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 129.10 | -0.36% | 5.69K | 18:01:04 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 47.82 | +0.04% | 5.62K | 18:12:04 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 287.45 | -0.31% | 5.61K | 18:07:04 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 114.04 | +0.19% | 5.60K | 16:18:26 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 24.20 | +0.67% | 5.58K | 16:24:11 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 72.52 | +0.30% | 5.54K | 18:10:03 | ||
| WisdomTree Wheat 2x Daily Leveraged | 4RUJ | 2.85 | 0.08% | 5.53K | 16:57:05 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 52.01 | -0.08% | 5.52K | 18:11:46 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 23.33 | +0.60% | 5.49K | 18:10:27 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 12.28 | -0.18% | 5.49K | 17:31:40 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.61 | +0.08% | 5.38K | 17:31:11 | ||
| iShares MSCI Europe Quality DE | CEMQ | 12.236 | +0.26% | 5.36K | 15:45:35 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 70.86 | -1.41% | 5.32K | 17:39:56 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.18 | +0.14% | 5.30K | 18:10:36 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 24.69 | +0.96% | 5.17K | 15:28:45 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 19.3280 | -0.59% | 5.15K | 17:48:01 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 61.62 | +0.49% | 5.10K | 16:35:35 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 72.55 | +0.08% | 5.10K | 17:58:52 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 36.32 | -0.07% | 5.10K | 18:01:34 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 110.82 | +1.08% | 5.09K | 17:53:58 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 67.83 | -0.38% | 5.02K | 18:11:09 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 17.78 | -0.66% | 4.88K | 17:58:55 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2.05 | -0.53% | 4.82K | 16:12:40 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 251.05 | -0.63% | 4.81K | 18:01:08 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 127.520 | -0.61% | 4.78K | 18:06:49 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 87.30 | -0.15% | 4.74K | 18:03:50 | ||
| Vanguard FTSE Developed Europe | VGEU | 49.38 | +0.43% | 4.63K | 18:02:29 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 114.90 | -0.40% | 4.58K | 18:03:07 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 134.44 | -0.19% | 4.40K | 18:11:06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 66.97 | +0.90% | 4.33K | 18:02:06 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 104.89 | +0.04% | 4.29K | 18:01:51 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 104.98 | -0.04% | 4.28K | 18:03:42 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 262.25 | +0.23% | 4.27K | 16:51:30 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 72.61 | +0.22% | 4.27K | 17:59:06 | ||
| Deka MSCI World UCITS | ELFW | 44.53 | -0.12% | 4.26K | 17:42:20 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39.52 | -0.97% | 4.26K | 18:02:28 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 35.31 | +0.18% | 4.25K | 18:02:01 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 16.23 | -0.11% | 4.23K | 18:13:27 | ||
| Xtrackers Spain UCITS 1C | XESP | 61.85 | -0.29% | 4.22K | 17:42:30 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 19.13 | -2.39% | 4.20K | 17:40:58 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 120.10 | +0.98% | 4.06K | 18:07:45 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 115.90 | -0.22% | 3.89K | 17:55:20 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 69.71 | -1.12% | 3.88K | 16:49:04 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14.69 | +0.05% | 3.84K | 17:56:05 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 138.55 | -1.31% | 3.83K | 17:50:35 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 20.810 | +0.29% | 3.77K | 17:54:19 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 69.87 | +0.85% | 3.77K | 18:13:03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 47.29 | +0.08% | 3.75K | 18:12:14 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14.79 | -0.20% | 3.67K | 17:53:15 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 10.20 | -0.10% | 3.67K | 18:00:41 | ||
| L&G Battery Value-Chain UCITS | BATE | 22.16 | +0.52% | 3.59K | 17:50:17 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 104.68 | -0.51% | 3.51K | 18:12:32 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 96.88 | -0.09% | 3.51K | 18:10:49 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 60.86 | -1.33% | 3.49K | 16:44:43 | ||
| WisdomTree Physical Swiss Gold | GZUR | 342.60 | +0.49% | 3.44K | 18:06:39 | ||
| Invesco S&P 500 ESG | 5ES1 | 95.35 | -0.22% | 3.44K | 17:42:24 | ||
| WisdomTree Coffee 2x Daily Leveraged | 4RT2 | 2.787 | -5.31% | 3.44K | 16:37:56 | ||
| ROBO-STOX Global Robotics | IROB | 27.20 | +0.17% | 3.43K | 17:55:28 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 48.38 | -0.21% | 3.41K | 17:47:21 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 62.14 | +0.44% | 3.32K | 17:47:31 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 66.56 | +0.30% | 3.29K | 18:02:55 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 41.91 | +0.78% | 3.29K | 18:01:21 | ||
| Lyxor UCITS LevDAX | LYY8 | 260.10 | +1.62% | 3.27K | 17:37:13 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.54 | 0.00% | 3.26K | 17:31:11 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 118.76 | +0.42% | 3.21K | 17:20:05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 92.97 | +0.76% | 3.21K | 15:56:24 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 8.48 | -0.71% | 3.17K | 17:33:54 | ||
| iShares MSCI World UCITS Dist | IQQW | 92.88 | -0.16% | 3.15K | 18:03:25 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 49.03 | +0.49% | 3.10K | 16:44:10 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 50.81 | +0.95% | 3.05K | 17:35:08 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 99.49 | -0.12% | 3.02K | 17:59:06 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 37.59 | +0.21% | 3.00K | 18:05:08 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 19.82 | -0.08% | 2.99K | 17:33:17 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.81 | -0.33% | 2.95K | 16:54:27 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 217.65 | +0.32% | 2.95K | 17:51:47 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.38 | 0.00% | 2.92K | 17:13:01 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 16.04 | +0.54% | 2.90K | 16:47:03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 68.77 | -1.32% | 2.89K | 18:01:31 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 71.300 | -0.03% | 2.86K | 18:10:38 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.44 | -0.14% | 2.86K | 15:47:47 | ||
| db x-trackers ATX UCITS DR | XB4A | 131.28 | +0.35% | 2.84K | 17:53:27 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 138.91 | -0.17% | 2.83K | 17:47:38 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 23.65 | -0.40% | 2.79K | 15:42:52 | ||
| SPDR S&P 500 UCITS | SPY5 | 680.48 | -0.35% | 2.78K | 18:04:57 | ||
| WisdomTree Corn 2x Daily Leveraged | 4RT4 | 0.795 | -1.30% | 2.77K | 17:12:54 | ||
| L&G Clean Water | XMLC | 18.31 | -0.28% | 2.76K | 17:10:19 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 156.44 | -0.32% | 2.76K | 17:53:28 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11.19 | -2.15% | 2.73K | 18:06:06 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 58.23 | -1.46% | 2.72K | 17:55:49 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 81.34 | +0.77% | 2.69K | 17:26:57 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.02 | -0.13% | 2.68K | 15:04:50 | ||
| iShares US Property Yield UCITS | IQQ7 | 27.89 | +0.60% | 2.65K | 17:53:41 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,484.80 | -0.59% | 2.63K | 18:08:18 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 63.47 | -0.27% | 2.63K | 17:59:07 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 6.60 | -0.21% | 2.62K | 16:03:11 | ||
| iShares China Large Cap UCITS | IQQC | 82.79 | +0.47% | 2.57K | 17:54:13 | ||
| VanEck Junior Gold Miners | G2XJ | 82.72 | +0.57% | 2.55K | 17:58:26 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 42.20 | -1.68% | 2.54K | 18:05:12 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 74.25 | +0.77% | 2.52K | 18:03:23 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 47.73 | +0.71% | 2.51K | 17:58:32 | ||
| Amundi MSCI AC Asia Pac Ex Japan UCITS Acc | LASPG | 95.01 | -0.08% | 2.45K | 17:39:18 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 37.50 | -0.62% | 2.43K | 17:03:18 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 406.10 | +0.19% | 2.43K | 16:26:46 | ||
| WisdomTree Grains | OD7Y | 3.145 | -1.19% | 2.39K | 15:05:02 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 67.70 | -0.98% | 2.38K | 17:22:51 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 29.62 | -3.33% | 2.38K | 18:08:41 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 137.92 | -0.27% | 2.37K | 17:31:10 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 49.64 | +0.82% | 2.34K | 17:45:53 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 95.01 | -0.38% | 2.30K | 16:29:36 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 65.94 | +0.44% | 2.28K | 17:30:10 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 32.84 | +0.43% | 2.28K | 17:42:42 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.30 | -0.87% | 2.27K | 15:05:13 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99.05 | +0.24% | 2.25K | 17:52:20 | ||
| Vanguard Germany All Cap UCITS | VGER | 35.20 | +0.86% | 2.22K | 16:09:59 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 46.70 | -0.01% | 2.20K | 18:11:50 | ||
| iShares MDAX UCITS DE | MDAXIEX | 245.00 | +1.22% | 2.20K | 17:59:05 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 22.70 | +0.53% | 2.19K | 17:10:07 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 12.204 | +0.03% | 2.17K | 16:56:40 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 78.16 | +0.37% | 2.16K | 17:21:11 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 118.20 | -0.24% | 2.12K | 18:11:44 | ||
| WisdomTree Heating Oil | OD7I | 61.05 | -1.17% | 2.11K | 16:27:09 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 37.94 | +0.04% | 2.09K | 17:31:18 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 122.40 | -0.07% | 2.08K | 17:58:07 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23.24 | +0.43% | 2.07K | 17:24:54 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 38.42 | -0.52% | 2.07K | 17:59:59 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 54.59 | +0.11% | 2.06K | 17:23:19 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 42.45 | +0.15% | 2.05K | 17:59:55 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.585 | -0.33% | 2.02K | 16:13:54 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 17.45 | +0.36% | 2.00K | 16:13:13 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 92.43 | -0.13% | 2.00K | 17:40:09 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 2.14 | 0.00% | 2.00K | 16:20:05 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 69.13 | -1.10% | 1.97K | 16:48:57 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 81.69 | +0.36% | 1.91K | 17:53:39 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.39 | -1.21% | 1.90K | 15:05:02 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52.63 | -0.07% | 1.90K | 17:23:20 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21.81 | +0.72% | 1.89K | 17:52:05 | ||
| WisdomTree Sugar 2x Daily Leveraged | 4RUH | 2.71 | -6.28% | 1.89K | 15:54:27 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 28.280 | -0.51% | 1.88K | 17:35:05 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24.66 | +1.46% | 1.85K | 17:52:59 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 22.12 | -0.24% | 1.85K | 16:48:51 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.40 | -0.85% | 1.82K | 17:38:02 | ||
| Invesco Physical Gold ETC | 8PSG | 344.64 | +0.38% | 1.80K | 18:09:27 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 16.74 | +0.20% | 1.79K | 16:26:23 | ||
| Amundi CAC 40 UCITS | GC40 | 137.20 | +0.88% | 1.77K | 16:40:14 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 100.80 | -0.14% | 1.71K | 18:07:17 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 173.16 | +0.16% | 1.71K | 15:55:38 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68.076 | -0.22% | 1.70K | 16:50:40 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 103.86 | +0.10% | 1.70K | 15:13:56 | ||
| WisdomTree Agriculture 2x Daily Leveraged | 4RTR | 7.47 | -2.35% | 1.69K | 17:01:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 40.95 | +0.99% | 1.69K | 18:08:32 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 36.69 | 0.00% | 1.69K | 17:31:47 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 104.26 | -0.07% | 1.69K | 18:02:40 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 25.70 | -0.21% | 1.67K | 17:13:58 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 54.32 | +0.44% | 1.65K | 17:48:05 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.46 | 0.03% | 1.64K | 17:53:56 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | 9GA7 | 6.14 | +1.43% | 1.64K | 16:41:29 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 47.11 | -0.24% | 1.57K | 18:12:45 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 75.61 | +0.07% | 1.57K | 17:48:23 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10.02 | -0.17% | 1.53K | 18:06:27 | ||
| WisdomTree Platinum 2x Daily Leveraged | 4RUM | 2.204 | -2.20% | 1.52K | 17:00:02 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 52.754 | +0.05% | 1.50K | 16:49:15 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 17.81 | -0.08% | 1.50K | 16:35:34 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 173.60 | -0.16% | 1.50K | 17:55:34 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 128.96 | -2.05% | 1.49K | 17:56:06 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 59.59 | +0.55% | 1.47K | 18:08:30 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 48.16 | +0.39% | 1.46K | 17:53:33 | ||
| Amundi S&P 500 UCITS | AUM5 | 136.46 | -0.27% | 1.46K | 17:39:27 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 91.32 | 0.00% | 1.46K | 17:39:57 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 24.83 | +0.65% | 1.45K | 16:20:00 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 57.20 | -0.19% | 1.45K | 17:35:12 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 64.13 | +0.44% | 1.44K | 15:38:17 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 165.82 | -0.69% | 1.44K | 18:10:51 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 102.66 | -0.19% | 1.44K | 16:32:05 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 286.35 | +1.65% | 1.42K | 17:23:46 | ||
| iShares ATX UCITS DE | ATXEX | 67.17 | +0.33% | 1.42K | 17:28:36 | ||
| L&G Gold Mining UCITS | ETLX | 93.00 | +1.48% | 1.42K | 17:53:02 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 34.56 | -1.02% | 1.40K | 18:07:08 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 97.41 | +0.72% | 1.34K | 17:44:56 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 215.00 | +0.84% | 1.32K | 18:02:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 273.80 | -0.36% | 1.32K | 15:51:20 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 74.40 | -0.13% | 1.32K | 17:58:20 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 150.38 | +0.36% | 1.31K | 16:44:39 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 31.21 | -0.30% | 1.28K | 17:59:32 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 80.73 | -0.06% | 1.26K | 18:08:37 | ||
| WisdomTree Physical Gold | VZLD | 332.22 | +0.45% | 1.26K | 18:04:15 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 103.08 | -0.12% | 1.26K | 16:55:39 | ||
| WisdomTree Physical Palladium | VZLB | 85.10 | -0.48% | 1.24K | 18:07:41 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138.41 | +0.08% | 1.23K | 18:02:50 | ||
| x-trackers Swiss Large DR 1D | XSMI | 162.04 | +0.48% | 1.22K | 18:01:35 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 97.32 | -1.03% | 1.21K | 18:10:24 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 93.76 | -1.96% | 1.21K | 16:44:27 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 39.75 | +0.75% | 1.16K | 17:50:55 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 21.56 | +0.21% | 1.16K | 15:28:53 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14.618 | +0.18% | 1.16K | 17:42:52 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 26.36 | +1.94% | 1.15K | 16:45:54 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.09 | -0.01% | 1.15K | 15:32:27 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 25.96 | -0.46% | 1.14K | 17:54:25 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 80.350 | +0.89% | 1.14K | 17:58:47 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 62.52 | +0.37% | 1.14K | 15:26:08 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 47.30 | -15.84% | 1.12K | 17:01:57 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 48.66 | -0.06% | 1.12K | 17:50:15 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 66.30 | -1.97% | 1.11K | 18:01:06 | ||
| WisdomTree Energy | OD7W | 5.811 | -1.44% | 1.11K | 15:04:57 | ||
| Lyxor MSCI EM Asia | LCUA | 15.78 | -0.10% | 1.11K | 18:10:06 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 94.72 | -0.08% | 1.08K | 17:32:17 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 70.37 | -0.35% | 1.08K | 17:59:44 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 108.62 | -0.09% | 1.08K | 15:22:53 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 201.47 | -0.44% | 1.07K | 18:09:50 | ||
| WisdomTree Copper | OD7C | 49.64 | -0.10% | 1.07K | 18:10:18 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 159.60 | +0.71% | 1.06K | 17:05:41 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 58.33 | +0.63% | 1.06K | 18:11:52 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 8.83 | +0.09% | 1.04K | 15:24:52 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 61.48 | -1.03% | 1.04K | 18:01:32 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 8.80 | +0.34% | 1.04K | 17:44:25 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 160.56 | +0.58% | 1.03K | 17:40:36 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 54.48 | +0.28% | 1.03K | 15:57:31 | ||
| iShares UK Dividend UCITS | IQQD | 12.14 | +0.36% | 1.03K | 17:58:38 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 19.09 | +1.05% | 1.01K | 15:35:23 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 64.50 | -0.25% | 0.98K | 17:57:25 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8.10 | -0.18% | 0.96K | 17:34:05 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 29.580 | -1.00% | 0.94K | 17:29:19 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 237.80 | +0.44% | 938.00 | 18:09:17 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 28.26 | -0.21% | 927.00 | 16:36:18 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 145.07 | +0.21% | 912.00 | 16:09:40 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15.68 | -0.18% | 896.00 | 16:09:18 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 62.75 | +0.27% | 892.00 | 16:39:26 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99.06 | +0.01% | 890.00 | 16:33:11 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 156.62 | +0.07% | 0.88K | 16:44:00 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 17.67 | +0.25% | 880.00 | 16:44:38 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GENY | 16.46 | -0.30% | 874.00 | 16:13:42 | ||
| iShares S&P 500 USD Financials | QDVH | 14.872 | +0.01% | 871.00 | 17:22:17 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 127.59 | +0.02% | 0.87K | 18:01:39 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 77.860 | +0.12% | 857.00 | 16:48:29 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 252.35 | -0.63% | 854.00 | 15:51:15 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 216.40 | +0.08% | 854.00 | 17:31:47 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 90.60 | +0.35% | 846.00 | 17:47:13 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 55.32 | -1.21% | 842.00 | 18:10:37 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 89.13 | -0.03% | 823.00 | 17:59:24 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 674.00 | -0.31% | 0.80K | 15:31:15 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 217.86 | -1.67% | 787.00 | 18:13:16 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 78.65 | +0.10% | 0.78K | 17:31:32 | ||
| WisdomTree Corn | OD7D | 15.7360 | -0.88% | 784.00 | 15:45:37 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 79.76 | -0.10% | 784.00 | 17:34:23 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 32.35 | +0.33% | 771.00 | 16:25:23 | ||
| WisdomTree Cotton | OD7E | 2.209 | -1.46% | 771.00 | 15:05:10 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.03 | -0.05% | 0.76K | 15:35:43 | ||
| db Physical Platinum Euro Hedged | XAD3 | 79.47 | -0.96% | 757.00 | 17:16:08 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 89.42 | +0.30% | 756.00 | 18:09:03 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.79 | -0.07% | 0.76K | 16:06:24 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 173.81 | +0.00% | 753.00 | 17:50:20 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 114.74 | -1.61% | 749.00 | 17:37:08 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 26.37 | +0.29% | 732.00 | 18:05:12 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 151.07 | +0.08% | 730.00 | 18:10:32 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 59.27 | -0.15% | 728.00 | 18:09:04 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.65 | -0.51% | 725.00 | 16:02:52 | ||
| HSBC S&P 500 UCITS | H4ZF | 68.80 | -0.39% | 719.00 | 17:59:06 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 141.24 | +0.68% | 713.00 | 15:51:28 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 188.12 | -0.37% | 708.00 | 17:49:52 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.62 | -0.04% | 0.70K | 18:04:16 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.72 | +0.16% | 700.00 | 16:00:19 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 93.24 | -0.08% | 699.00 | 16:46:36 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 225.65 | +0.96% | 689.00 | 18:09:39 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.06 | +0.05% | 688.00 | 17:41:19 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 152.16 | -0.65% | 683.00 | 18:11:44 | ||
| WisdomTree Aluminium | OD7A | 3.689 | +0.23% | 675.00 | 15:05:14 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10.26 | -0.75% | 0.67K | 15:05:13 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 205.38 | +0.02% | 0.67K | 17:44:22 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 261.47 | +0.35% | 665.00 | 17:01:31 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 243.20 | +0.93% | 664.00 | 18:00:31 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 204.49 | -0.40% | 661.00 | 18:09:50 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 21.71 | +0.46% | 660.00 | 15:11:10 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.64 | +0.20% | 653.00 | 17:25:00 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 120.52 | -0.06% | 0.65K | 15:47:43 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 85.25 | +0.32% | 646.00 | 17:00:51 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 43.96 | +0.03% | 630.00 | 17:26:21 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 203.45 | -0.03% | 628.00 | 17:58:33 | ||
| iShares MSCI France UCITS | IS3U | 61.92 | +0.72% | 624.00 | 17:38:20 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 43.17 | +0.31% | 613.00 | 17:48:50 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 113.59 | -0.19% | 611.00 | 18:02:22 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 65.80 | +0.02% | 605.00 | 17:45:48 | ||
| WisdomTree Long JPY Short EUR | SJPS | 27.43 | -0.31% | 602.00 | 16:02:42 | ||
| iShares Global Corporate Bond UCITS | IS0X | 76.250 | -0.13% | 594.00 | 16:59:08 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107.76 | -0.01% | 0.57K | 16:07:34 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 377.35 | -0.03% | 567.00 | 17:46:29 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 26.65 | +0.04% | 0.56K | 16:59:24 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 193.09 | -0.03% | 551.00 | 17:07:39 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 139.39 | +0.03% | 537.00 | 17:55:18 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 317.25 | -0.56% | 529.00 | 17:32:51 | ||
| iShares Nikkei 225 UCITS | SXRZ | 364.05 | -0.49% | 526.00 | 17:58:12 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 95.93 | -0.17% | 525.00 | 17:44:24 | ||
| Amundi Euro Corporates UCITS | TCC4 | 224.40 | -0.08% | 524.00 | 17:44:24 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 352.30 | +0.82% | 520.00 | 17:50:13 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 23.65 | -0.06% | 520.00 | 18:07:06 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160.54 | -0.18% | 507.00 | 17:24:08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 160.48 | +0.69% | 506.00 | 16:53:58 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 264.20 | +0.25% | 502.00 | 18:10:33 | ||
| Deka MSCI China UCITS | ETFCHI. | 7.39 | -0.14% | 0.50K | 16:32:18 | ||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 10.000 | +0.40% | 500.00 | 16:38:07 | ||
| iShares MSCI USA Dividend IQ | QDVD | 60.190 | -0.23% | 497.00 | 17:23:47 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 59.58 | +0.47% | 496.00 | 17:51:21 | ||
| Vanguard USD EM Government Bond | VGEM | 37.37 | +0.06% | 493.00 | 17:47:53 | ||
| Vanguard USD Treasury Bd | VGTY | 18.54 | -0.10% | 484.00 | 16:06:33 | ||
| WisdomTree Physical Precious Metals | VZLE | 215.20 | +0.08% | 482.00 | 17:16:37 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 149.93 | +0.06% | 477.00 | 17:31:27 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 127.52 | 0.00% | 0.47K | 15:50:25 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.24 | +0.45% | 462.00 | 16:04:25 | ||
| WisdomTree Gasoline | OD7G | 96.91 | -1.01% | 458.00 | 16:53:18 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 16.83 | -0.17% | 453.00 | 16:11:11 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 38.15 | +0.29% | 436.00 | 15:31:29 | ||
| db Physical Gold | XAD5 | 343.00 | +0.39% | 428.00 | 17:39:08 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 29.24 | -0.65% | 427.00 | 17:22:45 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 229.76 | +0.35% | 425.00 | 17:21:21 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 79.86 | +0.69% | 423.00 | 18:09:05 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 58.29 | -0.17% | 0.42K | 18:07:57 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 163.66 | +0.45% | 0.42K | 17:12:17 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.19 | -0.05% | 419.00 | 16:09:22 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 110.90 | +0.76% | 412.00 | 16:55:17 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 54.36 | -0.22% | 409.00 | 15:05:13 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32.73 | -0.30% | 0.41K | 16:24:42 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 103.75 | +0.06% | 0.40K | 17:36:15 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 55.45 | +0.49% | 402.00 | 17:14:41 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 150.70 | -0.51% | 399.00 | 18:10:52 | ||
| iShares Listed Private Equity UCITS | IQQL | 26.74 | +0.30% | 397.00 | 18:02:36 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 12.74 | +0.16% | 0.39K | 15:05:04 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 29.50 | -0.59% | 390.00 | 17:41:04 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 367.85 | +0.05% | 386.00 | 18:02:36 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 63.11 | -0.37% | 379.00 | 18:00:48 | ||
| iShares $ Corp Bond USD | IBCD | 86.24 | +0.01% | 377.00 | 17:56:36 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 214.69 | +0.14% | 377.00 | 17:04:13 | ||
| Invesco NASDAQ Biotech | NBTK | 64.93 | -0.29% | 377.00 | 17:08:46 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 104.76 | +0.36% | 376.00 | 16:40:29 | ||
| iShares TecDAX® UCITS | TECDAX. | 35.20 | +0.24% | 371.00 | 15:36:58 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 9.640 | -1.34% | 371.00 | 17:22:56 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 13.77 | +0.45% | 370.00 | 17:16:58 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 243.66 | +0.09% | 369.00 | 17:32:51 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 237.20 | +0.47% | 364.00 | 17:50:55 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 100.30 | +0.20% | 359.00 | 18:06:57 | ||
| Invesco RAFI Europe Fundamental Value UCITS | 6PSC | 16.18 | +0.16% | 0.36K | 15:22:58 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 22.14 | +0.80% | 356.00 | 16:27:18 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 11.557 | +0.45% | 351.00 | 17:44:25 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6.95 | -0.11% | 350.00 | 15:13:16 | ||
| db x-trackers SLI UCITS | XSLI | 264.00 | +0.15% | 349.00 | 17:01:53 | ||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 8.203 | -0.20% | 347.00 | 16:19:52 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 100.16 | +0.16% | 346.00 | 17:03:44 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 714.80 | +0.70% | 342.00 | 17:26:00 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 28.19 | -0.97% | 340.00 | 17:16:08 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40.40 | -0.51% | 339.00 | 15:04:46 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 12.02 | -0.12% | 0.33K | 15:59:23 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 110.53 | -0.05% | 331.00 | 18:13:13 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 164.70 | +0.30% | 329.00 | 15:28:47 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 76.84 | -1.02% | 324.00 | 15:23:26 | ||
| WisdomTree Wheat | OD7S | 17.7220 | -0.03% | 324.00 | 17:34:36 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 107.02 | -0.04% | 321.00 | 17:47:28 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 416.15 | +0.93% | 318.00 | 18:10:06 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 51.59 | +1.10% | 0.32K | 16:00:14 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 559.00 | -0.69% | 317.00 | 17:31:46 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 64.02 | +0.09% | 314.00 | 17:42:52 | ||
| WisdomTree Petroleum | OD72 | 40.90 | -1.66% | 309.00 | 15:55:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 53.96 | +0.52% | 0.30K | 17:20:17 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137.84 | -0.02% | 0.30K | 15:04:57 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 8.29 | -0.52% | 300.00 | 15:05:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 172.14 | -0.93% | 300.00 | 18:02:33 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 142.00 | +1.52% | 293.00 | 17:50:54 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 94.11 | +0.74% | 293.00 | 18:00:31 | ||
| WisdomTree Zinc | OD7T | 11.83 | +1.55% | 290.00 | 15:52:12 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.13 | +0.06% | 0.29K | 15:32:22 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 198.44 | +0.57% | 285.00 | 17:56:39 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 31.97 | -0.47% | 0.28K | 17:50:38 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 631.80 | -0.55% | 283.00 | 18:06:37 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25.92 | -0.12% | 274.00 | 16:41:00 | ||
| Deka MDAX | ELF1 | 279.10 | +0.63% | 268.00 | 15:55:33 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 94.68 | +0.10% | 268.00 | 18:01:34 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 50.01 | -0.22% | 264.00 | 17:45:40 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 140.28 | +0.58% | 261.00 | 16:17:15 | ||
| iShares MSCI Canada ETF USD | SXR2 | 281.60 | +0.16% | 261.00 | 17:52:56 | ||
| iShares MSCI Taiwan UCITS | IQQT | 172.18 | +0.13% | 259.00 | 17:16:17 | ||
| WisdomTree Soybean Oil | OD7P | 8.605 | -0.61% | 256.00 | 16:58:53 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 186.54 | +0.16% | 0.25K | 17:13:50 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 121.85 | -0.11% | 247.00 | 15:35:13 | ||
| Amundi MSCI USA UCITS | ACU2 | 848.10 | -0.21% | 244.00 | 18:11:10 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 196.76 | +0.83% | 241.00 | 17:10:55 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 138.49 | -0.27% | 0.24K | 15:04:48 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 230.85 | +0.83% | 232.00 | 17:45:53 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 127.46 | +0.70% | 229.00 | 16:43:45 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 88.10 | -0.02% | 226.00 | 18:02:30 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 156.88 | -0.03% | 226.00 | 17:55:05 | ||
| WisdomTree Silver | OD7N | 39.14 | -0.13% | 225.00 | 15:05:07 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 438.45 | -0.05% | 222.00 | 16:52:09 | ||
| WisdomTree Coffee | OD7B | 60.0900 | -2.88% | 222.00 | 16:59:35 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 32.79 | +0.77% | 221.00 | 15:08:06 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 12.21 | +0.44% | 220.00 | 16:08:18 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 125.66 | +0.58% | 220.00 | 17:53:12 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 172.22 | -0.27% | 219.00 | 17:43:05 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 77.88 | +0.40% | 217.00 | 15:24:26 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1,216.80 | -0.60% | 216.00 | 17:56:02 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 39.17 | +0.13% | 216.00 | 17:37:31 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 614.30 | -0.31% | 213.00 | 18:12:05 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 118.26 | +0.85% | 213.00 | 16:58:11 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 94.47 | +0.61% | 212.00 | 15:55:47 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 206.60 | +0.66% | 211.00 | 17:05:42 | ||
| db x-trackers SP 500 UCITS | XDPE | 106.38 | -0.11% | 207.00 | 16:14:52 | ||
| db Physical Silver Euro Hedged | XAD2 | 274.18 | -0.37% | 205.00 | 17:53:43 | ||
| iShares MSCI USA UCITS | SXR4 | 708.16 | -0.23% | 204.00 | 17:24:03 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 213.95 | +0.56% | 203.00 | 18:09:01 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 53.07 | +0.78% | 201.00 | 15:27:52 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 65.41 | -0.03% | 0.20K | 15:04:51 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.16 | +0.02% | 200.00 | 17:01:32 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 22.09 | 0.00% | 193.00 | 18:01:06 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 51.90 | +0.35% | 193.00 | 17:23:55 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7.99 | 0.00% | 0.19K | 17:26:21 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 261.65 | -0.15% | 191.00 | 15:04:57 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 36.23 | +0.07% | 0.19K | 16:15:03 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 162.32 | +0.83% | 189.00 | 18:08:56 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 42.02 | +0.48% | 188.00 | 16:01:27 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4.68 | -0.17% | 0.18K | 15:55:39 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 149.28 | +0.01% | 184.00 | 17:55:57 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 254.45 | +0.04% | 179.00 | 17:42:27 | ||
| SPDR MSCI World Small Cap | ZPRS | 127.68 | +0.11% | 176.00 | 17:46:35 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 344.35 | -2.16% | 174.00 | 17:52:07 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 136.74 | +0.20% | 172.00 | 17:33:37 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 109.75 | +0.05% | 167.00 | 15:36:36 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 55.51 | +0.34% | 164.00 | 18:07:36 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 130.93 | -0.16% | 163.00 | 18:08:00 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34.32 | +0.65% | 163.00 | 15:05:14 | ||
| db x-trackers Nifty 50 | XNIF | 202.90 | +0.79% | 162.00 | 17:59:48 | ||
| WisdomTree Nickel | OD7M | 12.16 | -0.71% | 160.00 | 16:46:07 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 11.43 | -0.09% | 160.00 | 17:33:41 | ||
| Lyxor 1 TecDAX UCITS | E908 | 28.45 | -0.05% | 158.00 | 15:28:48 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 43.16 | -0.55% | 0.16K | 15:08:46 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 131.16 | -0.23% | 152.00 | 17:41:13 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 566.30 | +0.16% | 151.00 | 17:40:19 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 108.180 | -0.17% | 150.00 | 18:02:19 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 791.10 | -0.35% | 146.00 | 15:31:59 | ||
| iShares MSCI Mexico Capped USD | CEBG | 194.62 | -0.74% | 145.00 | 17:59:49 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 296.20 | -0.64% | 145.00 | 17:59:03 | ||
| Deka DAX UCITS | ETFGDA. | 222.05 | +0.95% | 145.00 | 16:47:56 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 242.60 | +0.58% | 0.14K | 18:06:47 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 147.64 | +0.13% | 140.00 | 16:34:38 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 220.57 | -0.06% | 139.00 | 15:27:42 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 570.20 | +0.04% | 138.00 | 17:36:18 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 163.82 | +0.45% | 137.00 | 18:10:38 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 69.49 | +0.23% | 135.00 | 18:03:14 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 59.59 | 0.00% | 133.00 | 15:04:50 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17.64 | +0.07% | 132.00 | 15:26:08 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 34.57 | -0.27% | 131.00 | 17:27:04 | ||
| WisdomTree Gold 2x Daily Leveraged | 4RT8 | 142.72 | +0.81% | 130.00 | 17:39:09 | ||
| Deka MSCI USA UCITS | ETFUSAC | 64.35 | -0.17% | 130.00 | 17:00:02 | ||
| Amundi MSCI World UCITS | AMEW | 704.66 | -0.19% | 130.00 | 17:56:21 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 151.32 | +0.48% | 129.00 | 16:12:17 | ||
| db Physical Gold Euro Hedged | XAD1 | 224.52 | +0.51% | 127.00 | 18:03:40 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 46.29 | +0.84% | 126.00 | 16:54:11 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 205.35 | +0.15% | 125.00 | 15:30:32 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 62.15 | +0.52% | 123.00 | 18:08:20 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.73 | +1.42% | 123.00 | 17:58:19 | ||
| db Physical Silver | XAD6 | 449.00 | -0.53% | 123.00 | 18:09:03 | ||
| WisdomTree Cocoa 2x Daily Leveraged | 4RUP | 16.914 | -0.44% | 121.00 | 16:58:53 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 128.48 | +0.08% | 120.00 | 17:03:09 | ||
| iShares SLI UCITS DE | SSMIEX | 175.10 | +0.25% | 119.00 | 16:17:15 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 35.75 | -0.03% | 115.00 | 17:00:02 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 439.35 | +0.42% | 113.00 | 16:38:21 | ||
| Invesco JPX-Nikkei 400 | SMLN | 260.40 | +0.37% | 0.11K | 17:01:29 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 48.61 | +0.31% | 110.00 | 17:37:32 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 20.36 | -1.93% | 107.00 | 16:23:14 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 45.02 | -0.52% | 0.11K | 17:16:13 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 233.86 | +0.27% | 102.00 | 15:54:01 | ||
| Amundi MSCI EMU UCITS | AMAMED | 405.05 | +0.26% | 100.00 | 15:05:12 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 205.80 | +0.17% | 99.00 | 18:08:34 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 687.90 | +0.61% | 98.00 | 16:39:44 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 21.93 | -0.25% | 96.00 | 17:23:00 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 17.00 | +0.45% | 95.00 | 18:08:11 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 234.05 | -0.11% | 92.00 | 17:00:51 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77.43 | -0.16% | 91.00 | 16:04:08 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28.74 | -0.85% | 91.00 | 16:46:32 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 7.36 | 0.03% | 88.00 | 17:55:38 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 53.55 | +0.37% | 0.09K | 17:48:42 | ||
| VanEck Vectors European Equal Weight | V3ET | 92.71 | +0.90% | 87.00 | 18:01:34 | ||
| L&G Global Equity UCITS | ETLQ | 24.56 | -0.24% | 0.09K | 15:04:59 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 256.03 | -0.47% | 85.00 | 15:24:31 | ||
| iShares Spain Government Bond UCITS | IS0P | 146.64 | +0.12% | 81.00 | 16:51:02 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 147.20 | +0.20% | 81.00 | 16:06:39 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 63.09 | +0.32% | 77.00 | 15:31:35 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 90.78 | -0.39% | 77.00 | 17:53:41 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 496.10 | -0.44% | 0.08K | 17:32:09 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 96.97 | -0.01% | 0.08K | 17:15:50 | ||
| WisdomTree Physical Platinum | VZLA | 126.10 | -0.73% | 75.00 | 16:39:11 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 57.29 | +0.42% | 72.00 | 16:34:43 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 354.40 | -0.35% | 72.00 | 17:00:43 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 145.48 | +0.28% | 70.00 | 17:52:15 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 105.48 | +0.03% | 70.00 | 15:05:04 | ||
| SPDR Barclays U.S. TIPS | SYBY | 24.56 | -0.38% | 70.00 | 17:47:13 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 210.75 | -0.07% | 69.00 | 17:56:58 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 59.07 | +0.46% | 67.00 | 17:38:44 | ||
| iShares Global Government Bond UCITS | EUN3 | 76.42 | +0.04% | 66.00 | 15:05:00 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 490.65 | -0.24% | 0.07K | 16:27:09 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 75.882 | +0.44% | 65.00 | 15:04:57 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 87.35 | -0.06% | 65.00 | 15:05:00 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 177.41 | +0.20% | 64.00 | 16:44:39 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 112.26 | -0.07% | 0.06K | 16:49:32 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 137.63 | +0.20% | 64.00 | 16:07:58 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 109.95 | -0.40% | 61.00 | 15:04:55 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 137.71 | +0.15% | 58.00 | 17:29:52 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 49.51 | +0.99% | 55.00 | 17:35:22 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 90.55 | -0.09% | 55.00 | 18:06:08 | ||
| WisdomTree Soybeans | OD7Q | 26.40 | -1.60% | 0.05K | 15:24:00 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 458.30 | -1.43% | 50.00 | 18:12:38 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.44 | +0.29% | 0.05K | 15:05:06 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 41.13 | -0.10% | 49.00 | 15:33:56 | ||
| Vanguard FTSE Japan USD | VJPN | 45.76 | +0.34% | 0.05K | 15:36:50 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 149.68 | +0.02% | 48.00 | 15:34:12 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 37.83 | +0.34% | 0.05K | 15:05:08 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 677.90 | +0.25% | 0.04K | 17:08:48 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 27.32 | +0.52% | 43.00 | 15:49:39 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 38.975 | -0.32% | 42.00 | 17:52:58 | ||
| Amundi DAX UCITS | CG1G | 449.60 | +1.06% | 41.00 | 17:06:22 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 105.75 | -0.07% | 40.00 | 17:39:51 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 46.17 | -0.28% | 40.00 | 17:51:58 | ||
| WisdomTree Long CNY Short USD | XBJE | 50.48 | +0.30% | 39.00 | 15:05:50 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 66.55 | +0.60% | 38.00 | 15:45:29 | ||
| iShares US Aggregate Bond UCITS | EUNX | 81.84 | -0.08% | 36.00 | 17:07:47 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 86.44 | +0.66% | 36.00 | 18:00:50 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 597.50 | -0.23% | 35.00 | 15:08:44 | ||
| iShares MSCI South Africa UCITS | IBC4 | 51.40 | +1.64% | 35.00 | 16:46:07 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 70.40 | +0.06% | 34.00 | 15:16:38 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 47.32 | -0.01% | 32.00 | 17:02:04 | ||
| Invesco Russell 2000 UCITS | SR2000 | 127.62 | +0.24% | 31.00 | 16:59:15 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 215.42 | -0.04% | 30.00 | 15:22:13 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 59.62 | -0.13% | 0.03K | 16:49:58 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 34.01 | +0.06% | 28.00 | 16:34:56 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 22.03 | -0.15% | 28.00 | 16:32:03 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 34.91 | +0.33% | 28.00 | 15:04:59 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 640.70 | -0.08% | 0.03K | 16:27:14 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 202.05 | +1.17% | 26.00 | 17:57:49 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 33.20 | -0.27% | 25.00 | 16:47:26 | ||
| SPDR MSCI Europe Communication Services | SPYT | 74.90 | -0.57% | 25.00 | 15:05:14 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 98.374 | -0.23% | 25.00 | 16:08:21 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 315.97 | -0.60% | 24.00 | 16:40:11 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 5.82 | +0.52% | 24.00 | 16:41:16 | ||
| Gold Bullion Securities ETC | GG9B | 327.04 | +0.43% | 23.00 | 17:04:25 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 21.80 | +0.11% | 0.02K | 15:04:59 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 35.63 | +0.55% | 21.00 | 17:01:30 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 49.42 | -0.67% | 21.00 | 17:15:25 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5.18 | 0.07% | 21.00 | 17:50:01 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 163.74 | +0.48% | 21.00 | 17:43:46 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 64.15 | 0.00% | 20.00 | 18:09:53 | ||
| WisdomTree Precious Metals | OD73 | 40.24 | +0.28% | 20.00 | 17:00:15 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 429.40 | -0.95% | 19.00 | 15:04:46 | ||
| Amundi MSCI India UCITS | 18MK | 770.30 | +0.38% | 0.02K | 15:44:19 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 91.73 | +0.48% | 19.00 | 17:13:55 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 61.52 | +0.67% | 19.00 | 17:03:36 | ||
| WisdomTree Long NOK Short EUR | LNOE | 42.11 | -0.11% | 0.02K | 15:20:17 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 22.10 | +0.43% | 18.00 | 16:16:08 | ||
| WisdomTree Long USD Short EUR | XBJP | 59.36 | -0.08% | 18.00 | 15:04:50 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16.90 | +0.06% | 0.02K | 15:05:13 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 465.25 | -0.32% | 17.00 | 15:51:18 | ||
| Source STOXX 600 Optimised Technology | X8PS | 153.22 | -0.01% | 0.02K | 15:05:13 | ||
| UBS MSCI USA Socially Responsible | UIMP | 264.35 | -0.13% | 0.02K | 17:52:11 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.12 | +0.51% | 0.02K | 15:51:19 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 9.43 | +0.31% | 14.00 | 16:49:15 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 7.87 | -0.13% | 13.00 | 15:07:34 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 83.94 | +0.50% | 13.00 | 17:12:19 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 63.02 | -0.13% | 12.00 | 17:26:20 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 264.30 | +0.57% | 12.00 | 15:46:36 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 152.54 | +0.26% | 11.00 | 17:13:28 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 47.15 | +1.05% | 11.00 | 17:59:12 | ||
| Market Access Rogers International Commodity Index | MRIC | 41.49 | -0.49% | 10.00 | 15:04:54 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 42.38 | -0.01% | 10.00 | 16:11:18 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12.39 | -0.46% | 0.01K | 15:05:06 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 259.31 | -0.20% | 0.01K | 17:07:54 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 110.86 | -0.23% | 9.00 | 18:02:42 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 209.45 | +0.22% | 8.00 | 15:04:59 | ||
| iShares FTSE MIB GBP | SXRY | 244.20 | +0.93% | 0.01K | 16:06:33 | ||
| Source STOXX 600 Optimised Media | XMPS | 175.14 | -0.42% | 0.01K | 15:15:42 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 818.70 | +0.96% | 7.00 | 17:08:20 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 281.65 | +1.17% | 7.00 | 16:21:57 | ||
| Deka EURO STOXX 50 | ELFA | 136.88 | +0.07% | 7.00 | 15:04:58 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 464.05 | -0.13% | 7.00 | 15:05:12 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 141.60 | -0.05% | 7.00 | 17:08:13 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 80.35 | -0.31% | 7.00 | 15:05:06 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22.32 | -0.27% | 0.01K | 15:05:06 | ||
| WisdomTree Natural Gas 1x Daily Short | 4RTD | 573.00 | +0.31% | 6.00 | 17:16:14 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 108.05 | +0.83% | 5.00 | 17:01:31 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 75.42 | +0.08% | 5.00 | 16:43:34 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 20.72 | -0.22% | 0.01K | 16:15:11 | ||
| L&G Japan Equity UCITS | ETLR | 18.60 | +0.32% | 5.00 | 15:40:36 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8.90 | -0.94% | 4.00 | 15:31:39 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 13.13 | +0.37% | 4.00 | 15:05:07 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 179.57 | -0.35% | 4.00 | 15:21:57 | ||
| SPDR MSCI Europe UCITS | SPYE | 407.10 | +0.47% | 3.00 | 18:12:29 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60.80 | -0.14% | 3.00 | 17:13:51 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 97.62 | -0.03% | 3.00 | 15:04:48 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 45.17 | -0.51% | 3.00 | 16:04:22 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 100.60 | -0.55% | 0.00K | 15:15:21 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 20.06 | +0.22% | 3.00 | 15:28:23 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 140.22 | +0.30% | 3.00 | 15:05:02 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.628 | -0.28% | 3.00 | 15:05:09 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 28.39 | +0.21% | 3.00 | 15:34:13 | ||
| iShares MSCI EMU USD Hdg | CEBP | 12.85 | +0.08% | 3.00 | 15:05:11 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 177.74 | -0.11% | 2.00 | 15:26:14 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 238.25 | +0.10% | 2.00 | 15:04:55 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 187.49 | -0.04% | 2.00 | 15:04:49 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 53.75 | -0.37% | 2.00 | 15:05:10 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 43.99 | +0.24% | 2.00 | 15:05:08 | ||
| iShares EURO STOXX Small UCITS | IQQS | 51.46 | +0.04% | 2.00 | 15:05:08 | ||
| SPDR FTSE UK All Share | SPYF | 111.28 | +0.32% | 2.00 | 17:37:12 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 36.58 | +0.59% | 0.00K | 16:29:11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 228.53 | +0.12% | 0.00K | 16:13:13 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 206.35 | -0.02% | 1.00 | 15:05:03 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 414.05 | +0.08% | 1.00 | 16:23:49 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 444.20 | +0.49% | 1.00 | 15:04:51 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 121.02 | +0.02% | 1.00 | 15:04:52 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 106.31 | +0.55% | 1.00 | 17:17:38 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101.33 | -0.07% | 0.00K | 15:05:02 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 426.85 | +0.15% | 0.00K | 15:04:54 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 24.88 | +0.51% | 1.00 | 16:22:56 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.12 | +0.13% | 1.00 | 15:04:59 | ||
| Lyxor 1 MDAX UCITS | E907 | 141.98 | +0.23% | 0.00K | 15:04:45 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 74.240 | +0.05% | 1.00 | 15:04:56 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 191.86 | -0.45% | 1.00 | 15:05:07 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 33.10 | +0.03% | 1.00 | 15:05:12 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.29 | -0.10% | 1.00 | 16:01:16 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 331.93 | +0.22% | 1.00 | 15:04:58 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24.24 | -0.02% | 0.00K | 17:39:47 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 20.57 | +0.37% | 1.00 | 16:00:35 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 25.83 | +0.53% | 1.00 | 15:04:57 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.78 | -0.68% | 0.00K | 15:13:41 | ||
| Amundi US TIPS UCITS Dist | TIUP | 103.90 | -0.01% | 1.00 | 15:04:52 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,533.60 | -0.07% | 1.00 | 17:21:18 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 108.58 | -0.06% | 1.00 | 15:51:08 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 11.84 | 0.03% | 0.00K | 15:04:48 | ||
| WisdomTree Gold | OD7H | 35.08 | +0.33% | 0 | 15:05:07 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 156.12 | -0.43% | 0 | 15:05:02 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.45 | -0.04% | 0 | 15:04:55 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 70.42 | -0.09% | 0 | 15:04:59 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 19.11 | -0.04% | 0 | 15:04:50 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.55 | -0.06% | 0 | 15:04:57 | ||
| WisdomTree Nickel 2x Daily Leveraged | 4RUD | 11.27 | -0.97% | 0 | 15:05:06 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 28.06 | +0.12% | 0 | 15:04:51 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 124.28 | -1.21% | 0 | 15:05:00 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 6.051 | -0.07% | 0 | 15:04:45 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2.88 | -0.40% | 0 | 15:05:10 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 12.38 | -0.55% | 0 | 15:05:04 | ||
| WisdomTree Softs | OD74 | 6.704 | -1.06% | 0 | 15:04:59 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28.24 | +0.09% | 0 | 15:05:01 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 142.20 | +0.37% | 0 | 15:05:01 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 123.31 | 0.00% | 0 | 23/10 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8.01 | +0.49% | 0 | 15:05:13 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35.25 | +0.03% | 0 | 15:04:50 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 128.88 | +0.15% | 0 | 15:05:00 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 200.20 | -0.15% | 0 | 15:04:47 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 474.25 | -0.20% | 0 | 15:05:06 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 117.60 | -0.02% | 0 | 15:04:50 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 88.76 | -0.79% | 0 | 15:04:46 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 15.04 | +0.05% | 0 | 15:04:58 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102.83 | -0.01% | 0 | 15:04:50 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 202.25 | +0.02% | 0 | 15:05:03 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 337.50 | +0.10% | 0 | 15:04:50 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.41 | +0.11% | 0 | 15:05:05 | ||
| HSBC USA Sustainable Equity | H412 | 38.78 | -0.32% | 0 | 15:04:46 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 23.14 | +0.37% | 0 | 15:05:05 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 126.84 | 0.00% | 0 | 15:05:07 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 110.23 | +0.07% | 0 | 15:04:47 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 103.84 | +0.03% | 0 | 15:05:06 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.23 | +0.09% | 0 | 15:04:53 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 227.53 | -0.07% | 0 | 15:04:58 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 221.85 | +0.02% | 0 | 15:04:54 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 19.59 | -0.09% | 0 | 15:04:46 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 24.38 | -0.43% | 0 | 15:04:53 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.74 | 0.02% | 0 | 15:04:58 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54.90 | -0.08% | 0 | 15:05:13 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 33.91 | -0.34% | 0 | 15:04:55 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 215.74 | -0.25% | 0 | 15:04:52 | ||
| WisdomTree Broad Commodities | OD7V | 15.54 | -0.87% | 0 | 15:05:14 | ||
| iShares MSCI North America UCITS | IQQN | 126.26 | -0.39% | 0 | 15:05:07 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 43.03 | -0.12% | 0 | 15:05:09 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 48.72 | -0.08% | 0 | 15:05:03 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 59.05 | +0.05% | 0 | 15:04:45 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 361.35 | -0.33% | 0 | 15:05:12 | ||
| WisdomTree Brent Crude Oil Longer Dated | OOEB | 89.81 | -1.16% | 0 | 15:04:56 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 197.48 | +0.06% | 0 | 15:05:04 | ||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 2.01 | -0.47% | 0 | 15:05:14 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 81.90 | 0.00% | 0 | 15:05:11 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 165.54 | -0.38% | 0 | 15:04:52 | ||
| WisdomTree Nickel 1x Daily Short | 4RTE | 6.02 | +0.40% | 0 | 15:05:06 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.70 | -0.27% | 0 | 15:04:57 | ||
| WisdomTree Short CNY Long USD | XBJF | 34.56 | +0.09% | 0 | 15:05:06 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 88.70 | -0.02% | 0 | 15:05:12 | ||
| WisdomTree Lean Hogs | OD7J | 23.4060 | -0.01% | 0 | 15:05:02 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 37.50 | -0.75% | 0 | 15:05:12 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 18.39 | +0.09% | 0 | 15:04:58 | ||
| WisdomTree Agriculture Longer Dated | 9GAL | 11.62 | -1.11% | 0 | 15:05:12 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 95.83 | +0.24% | 0 | 15:05:12 | ||
| WisdomTree Live Cattle | OD7K | 8.97 | 0.00% | 0 | 15:04:48 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 19.03 | -0.23% | 0 | 15:04:52 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 49.36 | +0.10% | 0 | 15:04:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 88.79 | -0.50% | 0 | 15:05:03 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12.60 | 0.00% | 0 | 19/10 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 55.26 | -0.20% | 0 | 15:04:47 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 657.76 | -0.38% | 0 | 15:05:08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 32.11 | -0.33% | 0 | 15:05:14 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 86.44 | +0.07% | 0 | 15:05:08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 91.44 | +0.06% | 0 | 15:04:54 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 148.21 | -0.79% | 0 | 15:04:56 | ||
| Franklin US Equity UCITS | FLXU | 67.63 | -0.49% | 0 | 15:05:08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30.41 | +0.02% | 0 | 15:04:50 | ||
| WisdomTree US Equity Income UCITS | WTEU | 27.15 | 0.00% | 0 | 15:04:57 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 27.68 | -0.14% | 0 | 15:04:50 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 179.72 | +0.03% | 0 | 15:04:54 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17.07 | +0.06% | 0 | 15:05:09 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33.71 | -0.13% | 0 | 15:04:47 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 110.16 | -1.18% | 0 | 15:04:56 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 363.00 | -0.42% | 0 | 15:04:56 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 14.08 | -0.21% | 0 | 15:04:54 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 89.99 | -1.32% | 0 | 15:04:56 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 37.25 | +1.21% | 0 | 15:05:04 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 125.55 | +1.03% | 0 | 15:04:46 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 31.33 | +0.68% | 0 | 15:05:03 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 66.25 | +0.09% | 0 | 15:04:49 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11.56 | +0.16% | 0 | 15:05:00 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 251.60 | +0.40% | 0 | 15:05:14 | ||
| Xtrackers II US Treasuries 1D | XUTD | 168.59 | -0.03% | 0 | 15:04:53 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.59 | -0.05% | 0 | 15:05:09 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21.48 | -0.05% | 0 | 15:04:57 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 32.27 | -0.26% | 0 | 15:05:08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 93.082 | -0.08% | 0 | 15:04:54 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 125.99 | -0.58% | 0 | 15:04:56 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.66 | 0.00% | 0 | 23/10 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10.90 | 0.00% | 0 | 15:04:48 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 21.82 | +0.09% | 0 | 15:04:56 | ||
| L&G US Equity UCITS | ETLS | 27.62 | -0.40% | 0 | 15:05:14 | ||
| Uk Gilt UCITS | VGOV | 18.16 | -0.09% | 0 | 15:04:46 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.75 | +0.09% | 0 | 15:04:57 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 672.40 | -0.16% | 0 | 15:05:11 | ||
| Vanguard FTSE 250 | VMID | 43.94 | -0.14% | 0 | 15:05:05 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12.49 | -0.04% | 0 | 15:05:06 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 166.43 | -0.01% | 0 | 15:04:45 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 281.90 | -0.32% | 0 | 15:04:56 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 21.14 | +0.08% | 0 | 15:04:51 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 42.53 | -0.03% | 0 | 15:04:56 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 55.53 | +0.85% | 0 | 15:04:46 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 32.575 | -0.06% | 0 | 15:05:10 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 79.52 | +0.11% | 0 | 15:04:46 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 27.69 | -0.25% | 0 | 15:04:58 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 24.05 | -0.03% | 0 | 15:04:59 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 38.29 | +0.01% | 0 | 15:04:58 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 16.679 | -0.01% | 0 | 15:05:06 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16.976 | -0.96% | 0 | 15:05:00 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 7.48 | +0.40% | 0 | 15:04:56 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 135.95 | +0.41% | 0 | 15:04:57 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 56.79 | -0.31% | 0 | 15:05:12 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57.11 | -0.16% | 0 | 15:04:52 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 12.10 | -0.31% | 0 | 15:04:53 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 106.05 | -0.01% | 0 | 15:05:00 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 94.61 | +0.20% | 0 | 15:05:07 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 32.99 | +0.26% | 0 | 15:04:54 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 102.76 | +0.05% | 0 | 15:04:50 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 64.89 | -0.40% | 0 | 15:04:51 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 99.31 | +0.08% | 0 | 15:05:05 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.35 | -0.33% | 0 | 15:05:12 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 91.45 | -0.03% | 0 | 15:04:54 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 91.85 | 0.00% | 0 | 15:04:46 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 96.84 | +0.05% | 0 | 15:05:10 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 36.24 | -0.09% | 0 | 15:05:04 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 31.17 | -0.02% | 0 | 15:05:01 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 27.54 | +0.09% | 0 | 15:05:11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 204.86 | -0.04% | 0 | 15:05:02 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.44 | -0.02% | 0 | 15:04:58 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 45.35 | +0.23% | 0 | 15:05:10 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 151.55 | +0.36% | 0 | 15:05:11 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 104.30 | +0.11% | 0 | 15:05:00 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 33.52 | -0.06% | 0 | 15:05:00 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 226.47 | +0.08% | 0 | 15:05:14 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 144.82 | +0.01% | 0 | 15:04:53 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 147.88 | +0.69% | 0 | 15:04:45 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 28.77 | +0.07% | 0 | 15:04:45 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 53.49 | +0.06% | 0 | 15:04:51 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 40.31 | +0.02% | 0 | 15:04:56 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 101.33 | -0.12% | 0 | 15:05:11 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 702.30 | +0.41% | 0 | 15:05:08 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87.35 | -0.06% | 0 | 15:05:08 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87.83 | -0.08% | 0 | 15:04:47 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 162.69 | -0.09% | 0 | 15:05:04 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29.88 | +0.05% | 0 | 15:05:11 | ||
| WisdomTree Short JPY Long EUR | SJPL | 60.17 | +0.18% | 0 | 15:04:48 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 29.03 | +0.07% | 0 | 15:05:09 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123.36 | +0.00% | 0 | 15:05:09 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40.30 | -0.20% | 0 | 15:04:47 | ||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 26.01 | +0.25% | 0 | 15:04:47 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 5.155 | -1.35% | 0 | 15:04:56 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 538.70 | +0.22% | 0 | 15:05:07 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30.53 | +0.02% | 0 | 15:05:08 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 375.60 | +1.44% | 0 | 15:05:00 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 133.14 | -0.64% | 0 | 15:04:53 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 514.60 | +0.41% | 0 | 15:05:12 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 156.98 | +0.03% | 0 | 15:04:59 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 311.70 | -0.27% | 0 | 15:05:07 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 37.91 | -0.09% | 0 | 15:05:11 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 441.85 | +0.05% | 0 | 15:05:11 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 18.17 | -0.07% | 0 | 15:04:51 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 75.07 | +0.26% | 0 | 15:05:04 | ||
| WisdomTree Energy Longer Dated | 9GAG | 38.25 | -1.18% | 0 | 15:04:56 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75.95 | -0.02% | 0 | 15:05:00 |