สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🚨📅 แจ้งเตือนผลประกอบการไตรมาส 2 ของบริษัทเทคโนโลยียักษ์ใหญ่! สำคัญมาก! คุณไม่ควรพลาด
ดูปฏิทิน
สหราชอาณาจักร -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | -8.27% | 5.38M | 21:37:03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,052.20 | +0.59% | 4.41M | 21:37:24 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.166 | +1.09% | 3.55M | 21:29:54 | ||
| WisdomTree WTI Crude Oil | CRUD | 14.42 | -3.44% | 2.95M | 21:32:52 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 40.57 | -2.55% | 3.01M | 21:33:04 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 150.24 | +5.43% | 2.93M | 21:37:36 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 55.701 | -13.10% | 2.62M | 21:33:16 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.37 | 0.06% | 2.05M | 21:35:31 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.21 | 0.02% | 1.90M | 21:33:25 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 101.40 | -1.65% | 1.92M | 21:35:46 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.30 | +0.30% | 1.65M | 21:28:18 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.95 | 0.02% | 1.51M | 21:36:16 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.55 | +0.35% | 1.47M | 21:28:10 | ||
| iShares UK Property UCITS | IUKP | 471.20 | +0.85% | 911.35K | 21:36:35 | ||
| Source S&P 500 UCITS | SPXS | 14.84 | -0.64% | 887.93K | 21:37:39 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 46.15 | -2.73% | 769.20K | 21:26:40 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.60 | -0.02% | 708.47K | 21:35:22 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.38 | +0.13% | 681.36K | 21:35:26 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121.18 | +0.02% | 686.31K | 21:37:19 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.70 | -0.02% | 686.51K | 21:36:05 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.40 | 0.00% | 646.15K | 21:32:46 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 90.00 | +5.76% | 667.84K | 21:37:21 | ||
| iShares S&P U.S. Banks | BNKS | 8.74 | +0.26% | 491.90K | 21:28:12 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.56 | +0.37% | 464.97K | 18:42:29 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.82 | +0.10% | 448.58K | 21:36:09 | ||
| WisdomTree Aluminium | ALMN | 4.252 | +0.35% | 425.54K | 21:37:03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.711 | +0.58% | 415.39K | 21:34:12 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46.83 | +0.69% | 412.68K | 21:34:30 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4.55 | +0.21% | 395.14K | 21:02:32 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 139.78 | -0.24% | 414.87K | 21:34:20 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 2.00 | +5.21% | 395.35K | 21:37:35 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,213.0 | +0.55% | 360.66K | 21:34:36 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.7462 | -13.28% | 357.35K | 21:25:20 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 107.56 | -0.19% | 338.33K | 21:29:11 | ||
| WisdomTree Cocoa | COCO | 8.418 | -3.92% | 326.44K | 21:37:08 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.55 | 0.00% | 312.49K | 21:37:16 | ||
| WisdomTree Brent Crude Oil | BRNT | 78.77 | -3.74% | 310.77K | 21:36:48 | ||
| WisdomTree Natural Gas | NGAS | 4.7250 | -4.70% | 288.91K | 21:37:32 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 186.00 | -1.50% | 278.52K | 21:14:43 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 20.79 | -3.91% | 277.86K | 21:36:19 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.51 | 0.00% | 294.36K | 21:37:16 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9.59 | +0.31% | 275.37K | 21:26:40 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.61 | +0.29% | 262.81K | 21:07:01 | ||
| iShares Physical Gold | SGLN | 5,929.0 | +0.08% | 256.77K | 21:35:16 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 12.84 | -0.62% | 268.91K | 21:37:00 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 64.18 | +0.80% | 212.20K | 21:34:36 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.47 | +0.16% | 210.09K | 21:28:10 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6.95 | -1.20% | 238.23K | 21:34:12 | ||
| iShares UK Dividend UCITS | IUKD | 1,037.20 | +0.64% | 200.24K | 21:36:03 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.00 | +0.88% | 197.34K | 21:25:37 | ||
| iShares Physical Gold | IGLN | 78.89 | -0.22% | 195.01K | 21:37:30 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.09 | 0.02% | 192.24K | 21:24:42 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 51.61 | -1.15% | 207.52K | 21:37:29 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15.40 | -0.90% | 172.31K | 21:31:13 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 62.88 | -1.38% | 171.75K | 21:36:21 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13.56 | +1.22% | 165.76K | 21:34:31 | ||
| iShares S&P 500 USD Energy | ISIUES | 12.42 | -1.66% | 164.36K | 21:35:27 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 185.94 | -0.57% | 168.45K | 21:37:45 | ||
| iShares S&P 500 USD Info Tech | IUIT | 47.63 | -2.46% | 166.72K | 21:37:37 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13.60 | -0.48% | 159.86K | 21:34:07 | ||
| iShares S&P 500 USD Info Tech | IITU | 3,580.00 | -2.13% | 160.57K | 21:37:38 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 105.50 | -0.26% | 154.85K | 21:29:54 | ||
| iShares MSCI ACWI UCITS | ISACI | 119.15 | -0.52% | 154.06K | 21:37:02 | ||
| iShares Physical Silver | SSLN | 4,173.48 | -0.47% | 149.47K | 21:36:09 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3,875.0 | -1.10% | 161.76K | 21:37:48 | ||
| iShares S&P 500 USD Financials | IUFS | 16.84 | +0.96% | 147.21K | 21:30:00 | ||
| Source Bloomberg Commodity | CMOD | 32.70 | -1.87% | 145.34K | 21:30:31 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 57.74 | +0.70% | 131.62K | 21:30:49 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 501.6 | +0.32% | 130.56K | 21:31:12 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3,034.00 | -1.33% | 128.88K | 21:35:10 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 6.723 | -2.73% | 126.07K | 21:35:06 | ||
| Source S&P 500 UCITS | SPXP | 1,115.4 | -0.36% | 124.44K | 21:37:41 | ||
| iShares Core MSCI World UCITS | IWDA | 142.01 | -0.41% | 114.66K | 21:37:28 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5,538.8 | -0.35% | 115.56K | 21:36:42 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 860.50 | -0.52% | 111.97K | 21:34:06 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 760.00 | -2.44% | 108.23K | 21:37:03 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.80 | +0.22% | 109.23K | 21:32:09 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.88 | -0.14% | 108.17K | 21:36:34 | ||
| iShares MSCI China A UCITS USD | IASH | 449.60 | +1.06% | 101.96K | 21:34:29 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 125.60 | +0.04% | 100.39K | 20:55:02 | ||
| iShares S&P 500 USD Financials | UIFS | 1,263.55 | +1.12% | 99.48K | 21:34:11 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,464.00 | -1.15% | 99.33K | 21:35:32 | ||
| iShares MSCI Europe Value Factor | IEVL | 13.85 | +0.65% | 98.17K | 21:34:17 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.78 | +0.49% | 97.88K | 21:28:10 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18.45 | -1.21% | 121.03K | 21:35:07 | ||
| iShares S&P 500 USD Health Care | IUHC | 13.25 | +0.91% | 93.11K | 21:34:08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 33.03 | +3.45% | 90.77K | 21:37:34 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.895 | -6.66% | 90.40K | 21:33:33 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14.02 | +0.43% | 88.88K | 21:27:39 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 73.78 | -0.52% | 107.60K | 21:29:54 | ||
| Fidelity US Quality Income Inc | FUSI | 1,011.39 | +0.29% | 88.52K | 21:37:37 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116.25 | +0.07% | 85.80K | 21:26:04 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10.32 | +0.33% | 84.40K | 21:27:10 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,413.20 | -0.72% | 81.44K | 21:35:56 | ||
| iShares Core MSCI World UCITS | SWDA | 10,670.0 | -0.22% | 84.37K | 21:37:48 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 142.88 | -0.65% | 79.81K | 21:37:48 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 51,179.0 | -1.49% | 82.31K | 21:37:36 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6.54 | +1.11% | 76.61K | 21:24:39 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.21 | +0.39% | 76.03K | 17:56:17 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.25 | 0.04% | 75.12K | 21:28:22 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 19.45 | -1.57% | 74.73K | 21:37:47 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83.74 | +0.32% | 72.15K | 20:30:41 | ||
| Source Bloomberg Commodity | CMOP | 2,456.54 | -1.58% | 71.75K | 21:36:31 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 19.72 | -8.68% | 71.16K | 21:29:05 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.77 | -0.56% | 70.59K | 20:31:06 | ||
| iShares Sust MSCI EM SRI | SUSM | 10.52 | -0.43% | 69.94K | 21:18:32 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 11.45 | -0.87% | 66.65K | 21:33:29 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 18.02 | -6.92% | 64.90K | 21:35:44 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.27 | 0.00% | 64.32K | 21:36:49 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69.43 | +0.41% | 64.11K | 21:31:48 | ||
| iShares Global Govt Bond Acc | IGLA | 4.65 | +0.22% | 64.08K | 21:34:16 | ||
| HSBC MSCI World UCITS | HMWO | 3,619.67 | -0.17% | 62.58K | 21:34:16 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 766.75 | +1.51% | 63.36K | 21:32:14 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 8.79 | +3.69% | 62.31K | 21:32:00 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 100.89 | +0.02% | 61.44K | 21:31:06 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 110.92 | -0.22% | 60.90K | 21:31:47 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 64.44 | +0.75% | 58.02K | 21:26:17 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 44.57 | -10.32% | 57.61K | 21:36:46 | ||
| WisdomTree Agriculture | AIGA | 6.57 | -1.50% | 57.19K | 21:23:14 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10.22 | +1.39% | 56.99K | 21:33:15 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1,222.08 | -0.36% | 60.78K | 21:37:05 | ||
| WisdomTree Industrial Metals | AIGI | 19.32 | +0.18% | 56.66K | 21:17:09 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 135.44 | -0.22% | 58.38K | 21:35:55 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2,408.5 | +1.80% | 54.39K | 21:32:58 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,482.50 | +3.45% | 54.48K | 21:32:18 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,514.00 | -2.71% | 53.60K | 21:32:49 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.86 | 0.00% | 53.34K | 21:25:22 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.59 | +0.15% | 54.37K | 21:36:55 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 720.25 | +0.35% | 52.20K | 21:28:15 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6.82 | -0.09% | 52.18K | 21:30:17 | ||
| iShares Edge MSCI World Min Vol | MVOL | 75.92 | +0.77% | 51.96K | 21:34:24 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1,212.00 | -1.02% | 48.91K | 21:34:09 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 18.88 | -0.58% | 48.39K | 21:24:41 | ||
| iShares S&P 500 USD Health Care | IHCU | 995.75 | +1.22% | 48.79K | 21:35:42 | ||
| iShares MSCI World Islamic UCITS | ISDW | 63.75 | -1.50% | 48.44K | 21:37:41 | ||
| WisdomTree Grains | GRNS | 3.678 | -1.50% | 47.52K | 20:58:11 | ||
| Vanguard FTSE 250 | VMID | 36.51 | +0.69% | 46.54K | 21:30:31 | ||
| SPDR MSCI All Country World UCITS | ACWD | 316.61 | -0.56% | 45.36K | 21:37:45 | ||
| Vanguard Germany All Cap UCITS | VGER | 30.19 | +1.74% | 44.69K | 20:06:42 | ||
| iShares Core S&P 500 UCITS | CSPX | 796.80 | -0.63% | 44.53K | 21:37:39 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 20.83 | -0.76% | 43.58K | 21:29:53 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 30.68 | +0.43% | 43.56K | 21:36:04 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7.19 | +0.20% | 43.16K | 21:15:27 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,378.00 | +0.22% | 43.15K | 21:18:07 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.25 | +0.81% | 43.14K | 21:28:16 | ||
| VanEck Gold Miners UCITS | GDX | 84.64 | -1.81% | 42.97K | 21:35:42 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 237.70 | -0.51% | 41.00K | 19:11:10 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 8,586.7 | -3.98% | 44.71K | 21:37:22 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2,697.03 | -2.02% | 43.41K | 21:37:14 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1.15 | +0.53% | 39.13K | 21:16:05 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9.35 | +4.04% | 38.84K | 21:30:20 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,564.25 | -0.71% | 38.53K | 21:34:29 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 41.87 | +0.29% | 38.46K | 21:01:46 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,799.00 | -0.22% | 38.04K | 21:37:29 | ||
| HSBC FTSE 100 UCITS | HUKX | 10,818.0 | +0.54% | 37.78K | 21:30:32 | ||
| SPDR MSCI World UCITS | SWRD | 51.93 | -0.42% | 37.46K | 21:30:30 | ||
| iShares MSCI EM Islamic | ISDE | 33.14 | -2.53% | 39.26K | 21:37:12 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 9.93 | -1.13% | 37.23K | 21:34:42 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11.66 | -1.19% | 36.29K | 21:29:58 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 40.62 | -1.55% | 46.16K | 21:31:53 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 26.67 | +4.06% | 35.51K | 21:29:10 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 152.88 | +0.01% | 35.24K | 21:29:23 | ||
| iShares Healthcare Innovation Acc | DRDR | 727.50 | +0.80% | 34.68K | 21:36:28 | ||
| Fidelity Global Quality Income Inc | FGQD | 865.02 | +0.18% | 37.28K | 21:37:02 | ||
| iShares US Property Yield UCITS | IDUP | 34.75 | -0.44% | 33.76K | 21:34:32 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12.35 | -2.08% | 36.05K | 21:37:06 | ||
| VanEck Gold Miners UCITS | GDGB | 64.13 | -0.68% | 33.00K | 21:12:16 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8.32 | +0.79% | 32.81K | 21:06:03 | ||
| KraneShares CSI China Internet L | KWEB | 20.21 | +1.46% | 32.28K | 21:36:17 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 18.82 | +10.06% | 32.11K | 21:36:31 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 35.46 | +0.44% | 31.41K | 21:13:03 | ||
| iShares MSCI Target UK Real Estate | UKRE | 380.75 | +0.33% | 32.31K | 21:35:19 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 60.70 | -1.19% | 31.34K | 21:31:52 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 117.74 | -0.50% | 31.52K | 21:34:58 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 43.76 | -2.02% | 38.54K | 21:37:15 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 90.73 | +0.14% | 29.83K | 21:34:36 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2,610.00 | -1.25% | 29.64K | 21:36:34 | ||
| L&G Cyber Security UCITS | USPY | 42.45 | -0.27% | 29.00K | 21:33:39 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 7,667.00 | +4.57% | 28.99K | 21:36:50 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 29.9500 | +2.77% | 28.89K | 21:20:36 | ||
| WisdomTree Energy | AIGE | 5.10 | -3.04% | 28.74K | 20:04:52 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.78 | 0.05% | 28.73K | 21:26:04 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5,847.0 | -0.37% | 29.42K | 21:37:31 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 18.89 | -2.28% | 28.55K | 21:18:33 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1,157.00 | -0.81% | 28.47K | 21:36:19 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7.23 | +1.44% | 28.07K | 20:40:49 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 50.00 | -14.80% | 28.64K | 21:37:23 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10.75 | +0.17% | 27.40K | 20:49:40 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 826.60 | -0.19% | 27.36K | 21:29:22 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 429.60 | +0.61% | 27.31K | 21:24:30 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2,179.0 | -0.80% | 26.92K | 21:35:56 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 92.43 | +0.20% | 26.87K | 21:34:04 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 87.50 | -0.33% | 26.47K | 21:30:20 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57.81 | +0.38% | 26.21K | 21:27:50 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 119.58 | +0.33% | 43.65K | 21:35:31 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476.45 | +0.11% | 26.07K | 21:33:30 | ||
| Uk Gilt UCITS | VGOV | 15.49 | +0.42% | 25.82K | 21:13:32 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 42.87 | +0.71% | 25.64K | 21:05:53 | ||
| iShares Physical Silver | ISLN | 55.59 | -0.72% | 25.64K | 21:29:22 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 31.88 | -1.74% | 25.14K | 21:31:13 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3,010.50 | +0.10% | 25.91K | 21:37:38 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 140.39 | -0.52% | 25.20K | 21:31:34 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 778.40 | -1.40% | 25.06K | 18:01:51 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 15.71 | -5.94% | 24.89K | 21:27:24 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 15,000.0000 | +3.59% | 24.86K | 21:26:35 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2,040.50 | +1.32% | 24.78K | 21:37:01 | ||
| iShares S&P Gold Producers UCITS | IAUP | 34.61 | -1.59% | 25.76K | 21:37:36 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 33.38 | -2.94% | 24.75K | 21:37:31 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 232.29 | +0.41% | 24.35K | 17:52:35 | ||
| HSBC S&P 500 UCITS | HSPX | 5,652.9 | -0.01% | 23.86K | 21:22:03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3,455.0 | +0.25% | 24.55K | 21:34:02 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13.47 | -0.07% | 23.76K | 21:33:22 | ||
| iShares Healthcare Innovation Acc | HEAL | 9.70 | +0.75% | 23.64K | 21:29:32 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2,072.50 | +0.06% | 23.52K | 21:24:18 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45.33 | -0.15% | 23.29K | 21:34:36 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9.60 | +1.16% | 22.99K | 21:29:30 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 64.52 | +1.37% | 22.76K | 21:18:26 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 106.10 | +0.73% | 22.61K | 20:19:22 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 59.98 | +1.97% | 22.08K | 21:29:30 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27,165.00 | +0.33% | 22.41K | 21:37:41 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.44 | -2.31% | 21.60K | 20:57:45 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13.26 | +0.11% | 21.36K | 21:22:00 | ||
| HSBC MSCI China UCITS | HMCH | 560.75 | +0.95% | 21.33K | 21:35:34 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 51.82 | +0.31% | 21.28K | 21:31:15 | ||
| SPDR MSCI World UCITS | SWLD | 39.33 | +0.60% | 21.24K | 20:36:25 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 111.60 | -3.18% | 21.21K | 21:37:45 | ||
| iShares Global Infrastructure UCITS | INFR | 3,015.0 | -0.58% | 21.87K | 21:33:13 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10.43 | +0.52% | 20.96K | 21:29:56 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 68.62 | -0.60% | 21.06K | 21:33:36 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,315.00 | +0.61% | 20.72K | 21:26:04 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6,571.0 | -0.14% | 20.64K | 21:37:07 | ||
| WisdomTree Copper | COPA | 54.77 | +0.15% | 20.55K | 21:35:08 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 571.41 | +2.17% | 21.49K | 21:36:47 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 281.12 | -1.27% | 20.46K | 21:35:09 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5,535.7 | +0.52% | 20.39K | 21:36:48 | ||
| WisdomTree Agriculture | AGAP | 493.30 | -1.22% | 20.35K | 21:26:37 | ||
| UBS MSCI EMU A-dis | UB0F | 1,877.20 | +0.16% | 20.35K | 21:31:15 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 77.84 | -0.57% | 20.33K | 21:33:52 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.54 | -3.17% | 20.07K | 21:29:15 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.85 | +0.27% | 19.72K | 21:27:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6,602.00 | -1.00% | 19.63K | 21:32:47 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6,717.0 | -1.54% | 25.71K | 21:34:36 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 2,020.5 | +0.20% | 19.64K | 21:36:04 | ||
| iShares MSCI World Islamic UCITS | ISWD | 4,790.0 | -1.36% | 19.98K | 21:36:55 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 88.23 | -0.85% | 19.55K | 21:26:43 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169.29 | +0.02% | 19.26K | 21:27:53 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 151.96 | -0.66% | 19.17K | 21:37:45 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4,553.1 | -1.13% | 18.95K | 21:35:38 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142.40 | +0.02% | 19.04K | 21:37:19 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 116.71 | -0.10% | 18.86K | 21:22:01 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1,036.46 | +0.15% | 18.78K | 21:35:29 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22,085.0 | +0.62% | 18.83K | 21:37:43 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 24.03 | -0.04% | 18.42K | 21:19:13 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1,053.60 | +0.69% | 18.33K | 20:52:03 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1,197.00 | +0.23% | 18.10K | 21:26:08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59.98 | -0.23% | 18.07K | 21:30:31 | ||
| iShares Ageing Population Acc | AGED | 10.68 | +0.61% | 18.06K | 21:00:09 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125.02 | +0.06% | 18.14K | 21:37:22 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 93.08 | -6.83% | 18.04K | 21:35:03 | ||
| WisdomTree Physical Silver | PHAG | 53.06 | -0.84% | 17.90K | 21:35:34 | ||
| HSBC FTSE 250 UCITS | HMCX | 2,249.1 | +0.33% | 17.89K | 21:34:46 | ||
| iShares Sust MSCI USA SRI | SUAS | 20.00 | -0.72% | 19.88K | 21:36:21 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,404.28 | +0.81% | 17.85K | 21:30:28 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.3740 | +8.04% | 17.81K | 20:08:15 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,485.2 | +0.13% | 17.72K | 21:27:08 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,891.0 | +0.16% | 17.72K | 21:31:48 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7.46 | -0.94% | 17.69K | 21:30:21 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 79.18 | +0.01% | 17.73K | 21:32:59 | ||
| iShares Physical Gold | EGLN | 69.42 | -0.02% | 17.70K | 21:33:23 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 616.20 | +0.74% | 17.00K | 21:33:38 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91.40 | +0.12% | 16.66K | 21:31:13 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 33.69 | +0.54% | 16.49K | 20:11:39 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 61.15 | +0.99% | 16.13K | 21:33:05 | ||
| Vanguard USD EM Government Bond | VDET | 43.31 | +0.56% | 16.01K | 21:31:06 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4,546.5 | +0.44% | 15.76K | 21:33:55 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1,337.00 | +15.46% | 15.67K | 19:11:56 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2,559.0 | +2.59% | 15.62K | 20:55:44 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5,167.00 | +0.07% | 15.42K | 21:28:17 | ||
| iShares Agribusiness UCITS | ISAG | 56.96 | -0.77% | 16.62K | 21:32:03 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 76.24 | -0.69% | 17.09K | 21:37:13 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18.01 | +0.35% | 15.05K | 21:26:28 | ||
| L&G Cyber Security UCITS | ISPY | 3,183.00 | 0.00% | 14.99K | 21:36:18 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11.40 | -0.57% | 14.96K | 21:31:12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 27,296.0 | -4.86% | 17.01K | 21:37:48 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 31.77 | +0.54% | 14.69K | 20:54:37 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 45.30 | +2.47% | 14.52K | 20:50:54 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4,720.6 | -1.20% | 14.50K | 21:36:30 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 89.50 | -1.68% | 19.51K | 21:35:00 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94.28 | +0.17% | 14.40K | 21:19:12 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.41 | +0.12% | 14.38K | 21:29:10 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2,385.0 | +0.70% | 14.34K | 21:27:07 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 98.62 | -1.38% | 15.18K | 21:34:20 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 147.10 | -6.90% | 14.24K | 15:34:46 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 22.46 | -0.13% | 14.19K | 21:29:26 | ||
| WisdomTree Physical Gold | PHGP | 28,346.0 | +0.05% | 14.13K | 21:36:43 | ||
| Vanguard FTSE Japan USD | VJPN | 37.58 | +0.42% | 14.06K | 21:25:30 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2,362.50 | +0.14% | 13.89K | 21:31:15 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 114.42 | -4.24% | 15.57K | 21:37:49 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 180.24 | -0.50% | 15.18K | 21:35:08 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 43.74 | -0.58% | 20.83K | 21:37:02 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.32 | -0.63% | 13.69K | 21:10:50 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6.34 | +0.10% | 13.45K | 21:27:43 | ||
| WisdomTree Sugar | SUGA | 9.50 | -0.42% | 13.34K | 21:29:43 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65.05 | +0.79% | 13.32K | 21:27:57 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8,953.0 | +0.32% | 13.30K | 21:36:30 | ||
| Fidelity US Quality Income Acc | FUQA | 1,228.68 | +0.22% | 13.07K | 21:32:32 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13.78 | +0.75% | 13.04K | 17:17:18 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 41.6000 | +1.80% | 12.95K | 21:36:32 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 684.50 | +0.37% | 12.93K | 21:22:01 | ||
| HSBC MSCI Korea UCITS | HKOR | 9,977.0 | -3.89% | 14.35K | 21:36:04 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.36 | +0.30% | 12.87K | 21:29:59 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 26.94 | +0.04% | 12.79K | 21:12:21 | ||
| ROBO-STOX Global Robotics | ROBG | 2,372.50 | -0.42% | 12.71K | 21:33:11 | ||
| iShares MSCI Europe Value Factor | IEFV | 1,184.42 | +0.82% | 12.58K | 21:37:04 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 119.73 | +0.23% | 12.44K | 21:00:35 | ||
| Invesco Physical Gold ETC | SGLD | 391.18 | -0.21% | 12.45K | 21:35:08 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 192.58 | +0.20% | 12.36K | 18:42:29 | ||
| iShares US Mortgage Backed Sec | SMBS | 308.93 | -0.08% | 12.29K | 21:18:19 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20,842.0 | +0.06% | 12.29K | 21:32:39 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2,975.0 | -0.80% | 12.08K | 21:30:22 | ||
| iShares MSCI ACWI UCITS | SSAC | 8,962.0 | -0.21% | 12.38K | 21:36:10 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 134.49 | -2.22% | 11.98K | 21:36:23 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8,389.0 | -2.82% | 11.83K | 21:37:16 | ||
| L&G UK Equity UCITS | LGUK | 1,989.20 | +0.67% | 14.76K | 21:36:54 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 518.60 | +1.13% | 11.74K | 21:17:47 | ||
| iShares Agribusiness UCITS | SPAGA | 4,270.5 | -0.69% | 11.74K | 21:34:54 | ||
| Invesco MSCI World UCITS | MXWO | 153.17 | 0.00% | 11.71K | 21:13:39 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 86.64 | +0.63% | 11.50K | 21:30:43 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 953.20 | +0.35% | 11.42K | 21:35:48 | ||
| iShares Global Infrastructure UCITS | IDIN | 40.14 | -0.74% | 11.41K | 21:30:43 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 675.75 | +1.65% | 11.33K | 21:12:59 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99.03 | +0.07% | 11.30K | 19:36:04 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,504.79 | -0.15% | 11.00K | 21:18:17 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,600.00 | -1.73% | 13.27K | 21:37:39 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 438.50 | -4.25% | 10.38K | 21:34:10 | ||
| VanEck Junior Gold Miners | GJGB | 68.35 | -0.63% | 10.26K | 21:00:46 | ||
| iShares MSCI Poland UCITS | SPOL | 2,885.00 | +0.10% | 10.04K | 21:34:07 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8.32 | +3.77% | 9.66K | 21:26:28 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 442.35 | -0.64% | 9.58K | 15:03:15 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 48.47 | +1.59% | 9.55K | 21:16:03 | ||
| L&G Battery Value-Chain UCITS | BATG | 2,246.04 | -1.71% | 12.64K | 21:35:14 | ||
| L&G Battery Value-Chain UCITS | BATT | 29.96 | -1.61% | 9.48K | 21:30:01 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13,071.0 | -0.17% | 9.26K | 21:30:53 | ||
| iShares EURO Dividend UCITS | IDVY | 2,258.50 | +0.89% | 9.12K | 21:37:12 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 55.31 | +2.06% | 9.08K | 20:51:14 | ||
| iShares Listed Private Equity UCITS | IDPE | 31.32 | +1.43% | 9.08K | 21:30:45 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11.33 | +0.62% | 9.04K | 21:29:50 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,626.07 | -1.51% | 8.98K | 21:32:40 | ||
| First Trust US Equity Income Class A | UINC | 3,090.40 | +0.89% | 8.97K | 21:22:16 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.98 | +0.17% | 8.95K | 21:29:45 | ||
| Invesco Physical Silver | SSLV | 55.58 | -0.75% | 8.87K | 21:28:16 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4,730.0 | +0.25% | 9.33K | 21:34:16 | ||
| iShares Global Government Bond UCITS | IGLO | 86.17 | +0.01% | 8.82K | 21:31:49 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3,293.4 | +0.23% | 8.68K | 21:29:16 | ||
| Vanguard FTSE North America | VDNR | 182.36 | +0.37% | 8.66K | 20:10:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 7,686.0 | +0.17% | 8.64K | 21:19:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 884.93 | +0.08% | 8.62K | 21:02:25 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 84.85 | -0.75% | 8.55K | 21:34:08 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 974.00 | +0.52% | 8.46K | 20:56:17 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 54.12 | +0.22% | 8.46K | 21:18:42 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 80.40 | -1.08% | 8.44K | 21:29:22 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 147.87 | -0.59% | 8.40K | 21:33:42 | ||
| iShares MSCI Australia UCITS | IAUS | 62.53 | -0.02% | 10.31K | 21:32:37 | ||
| WisdomTree Physical Gold | PHAU | 377.82 | -0.03% | 8.18K | 21:25:58 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 132.50 | -16.64% | 8.17K | 21:27:55 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.12 | -0.25% | 8.22K | 21:31:41 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5,901.0 | +0.15% | 11.79K | 21:35:08 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,355.00 | -1.24% | 8.10K | 21:35:30 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1,730.4 | +1.10% | 8.04K | 21:36:56 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,705.0 | +1.03% | 7.99K | 21:27:56 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 255.95 | -0.21% | 7.98K | 21:33:53 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1,088.69 | +0.92% | 7.88K | 21:17:32 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 174.58 | -2.27% | 7.87K | 21:30:40 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 817.50 | -3.14% | 7.78K | 21:26:56 | ||
| iShares Core S&P 500 UCITS | CSP1 | 59,888.0 | -0.37% | 7.78K | 21:37:20 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 331.20 | +1.72% | 7.87K | 21:36:07 | ||
| WisdomTree Cotton | COTNC | 2.482 | -0.56% | 7.73K | 19:40:15 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 16,954.0 | -0.70% | 7.67K | 21:37:03 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 61.61 | -1.67% | 7.66K | 21:16:31 | ||
| Franklin FTSE India UCITS | FLXI | 40.83 | +0.41% | 7.58K | 21:20:42 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3,344.00 | +0.24% | 8.25K | 21:35:30 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5,757.8 | +0.45% | 7.40K | 21:30:24 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,348.79 | -0.53% | 7.49K | 21:34:46 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10,375.5 | +0.45% | 7.20K | 21:25:10 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14.60 | +1.11% | 7.14K | 18:51:41 | ||
| L&G Gold Mining UCITS | AUCOP | 6,975.4 | -1.75% | 10.08K | 21:35:34 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 54.16 | -1.85% | 14.41K | 21:36:18 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 65.13 | -0.31% | 7.04K | 21:19:20 | ||
| Vanguard Eurozone Government Bond | VETY | 18.68 | +0.58% | 6.92K | 19:00:26 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,272.7 | +0.02% | 7.16K | 21:35:25 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1,012.46 | +0.89% | 6.87K | 21:25:02 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.1298 | -51.38% | 6.78K | 20:02:50 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 245.35 | +0.33% | 7.52K | 21:37:33 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 73.28 | -1.91% | 6.70K | 21:29:32 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 21.23 | +0.86% | 6.68K | 20:45:48 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,950.0 | -0.72% | 6.63K | 21:32:45 | ||
| ROBO-STOX Global Robotics | ROBO | 31.62 | -0.60% | 6.62K | 21:25:15 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 283.83 | -0.25% | 6.53K | 21:26:15 | ||
| WisdomTree Coffee | COFF | 68.42 | +3.81% | 6.51K | 21:37:07 | ||
| Vanguard FTSE Developed Europe | VEUR | 42.73 | +0.36% | 6.50K | 21:30:24 | ||
| iShares Digitalisation Acc | DGIT | 843.85 | +1.30% | 7.04K | 21:36:22 | ||
| iShares European Property Yield UCITS | IPRP | 2,630.1 | +1.27% | 6.47K | 21:37:21 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 96.20 | -1.79% | 6.43K | 21:37:46 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 8.99 | +1.55% | 6.64K | 21:32:52 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30.47 | +0.59% | 6.34K | 20:55:53 | ||
| iShares MSCI Taiwan UCITS | IDTW | 182.20 | -1.95% | 6.34K | 21:34:40 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,971.59 | +0.61% | 6.22K | 21:36:48 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,358.48 | +1.04% | 6.18K | 21:29:05 | ||
| iShares Nikkei 225 UCITS | CNKY | 29,895.0 | -1.32% | 6.34K | 21:35:39 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 147.54 | -0.50% | 6.18K | 21:34:22 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 3,070.00 | +0.98% | 6.13K | 21:27:02 | ||
| WisdomTree Petroleum | AIGO | 34.36 | -3.29% | 6.12K | 19:12:15 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5,942.0 | +0.07% | 6.38K | 21:36:51 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7,231.3 | -1.64% | 6.08K | 21:35:46 | ||
| VanEck Junior Gold Miners | GDXJ | 89.77 | -2.16% | 6.03K | 21:33:05 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 422.04 | +0.23% | 5.92K | 21:37:04 | ||
| iShares MSCI North America UCITS | INAA | 10,321.5 | -0.29% | 5.91K | 21:35:47 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 29.05 | -1.00% | 5.90K | 20:31:52 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7,818.0 | +1.41% | 5.86K | 20:41:17 | ||
| Rize Cybersecurity Data Privacy | CYBR | 10.65 | +2.01% | 5.80K | 20:58:14 | ||
| WisdomTree Physical Silver | PHSP | 3,992.00 | -0.40% | 5.74K | 21:36:20 | ||
| iShares Physical Platinum | SPLTI | 1,739.92 | +1.69% | 5.67K | 21:25:32 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,995.0 | +0.86% | 5.96K | 21:36:43 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 28.42 | -0.59% | 5.55K | 21:20:12 | ||
| Vanguard FTSE Developed Europe | VEUD | 56.86 | +0.11% | 5.45K | 21:31:17 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 79.81 | -0.38% | 5.52K | 21:34:41 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30.24 | +0.25% | 5.39K | 19:13:14 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11.80 | -1.48% | 5.36K | 21:28:16 | ||
| SPDR S&P 500 UCITS | SPX5 | 555.75 | -0.31% | 5.40K | 21:34:52 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 21.45 | -3.82% | 5.30K | 21:05:12 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 160.84 | -1.78% | 5.29K | 21:26:15 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 366.96 | +0.11% | 5.22K | 20:26:50 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80.52 | +0.42% | 5.19K | 20:56:47 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8.58 | +0.70% | 5.16K | 15:39:20 | ||
| iShares MSCI Taiwan UCITS | ITWN | 13,681.0 | -1.60% | 6.82K | 21:35:28 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 15.94 | +0.50% | 5.07K | 21:12:02 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 57.64 | +0.26% | 5.06K | 21:32:45 | ||
| WisdomTree Silver | SLVR | 47.68 | -0.81% | 5.05K | 21:30:23 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0.991 | -3.97% | 5.05K | 21:00:22 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39.84 | +0.58% | 4.99K | 21:32:31 | ||
| iShares MSCI Canada ETF USD | CCAU | 306.57 | -0.20% | 4.95K | 21:32:59 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94.61 | +0.17% | 4.86K | 21:11:56 | ||
| iShares MSCI USA UCITS | CSUS | 768.40 | -0.47% | 4.81K | 21:31:16 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127.60 | -0.05% | 4.80K | 21:25:54 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 120,310.0 | -1.37% | 4.73K | 21:37:36 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.75 | -0.21% | 4.62K | 20:29:14 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 56.47 | +1.67% | 4.59K | 21:35:45 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4,762.5 | +0.41% | 4.55K | 21:31:13 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8,809.0 | -0.43% | 4.50K | 21:37:19 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 57.05 | -1.26% | 4.37K | 21:28:15 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16.36 | -0.18% | 4.67K | 21:34:54 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6,598.0 | +0.32% | 4.36K | 21:31:17 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,381.00 | +0.83% | 4.35K | 21:32:56 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 24.05 | -0.70% | 4.33K | 21:25:42 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46.44 | +0.11% | 4.33K | 21:08:00 | ||
| db x-trackers Russell Midcap | XRMU | 64.88 | +0.24% | 4.33K | 20:51:15 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 850.26 | +0.86% | 4.29K | 21:32:56 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4,240.05 | +1.84% | 4.25K | 21:34:20 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6,236.0 | +1.22% | 4.24K | 21:36:13 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1,596.00 | -0.09% | 4.24K | 21:11:55 | ||
| iShares Digitalisation Acc | DGTL | 11.25 | +1.17% | 4.18K | 21:32:01 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99.89 | +0.03% | 4.16K | 20:59:15 | ||
| iShares Core DAX UCITS | 0MLH | 209.45 | +1.81% | 4.14K | 21:37:21 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11.96 | +0.28% | 4.14K | 21:29:26 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,110.00 | +0.25% | 4.13K | 21:17:34 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10,226.0 | +0.43% | 4.12K | 21:31:13 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 655.00 | -1.19% | 3.99K | 20:31:12 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.93 | -0.18% | 3.97K | 19:25:24 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 1.922 | -0.72% | 3.92K | 19:40:50 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7,499.0 | -1.65% | 3.88K | 21:31:13 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 364.0 | -4.91% | 4.48K | 21:36:57 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18,508.0 | +0.34% | 3.76K | 21:31:15 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.06 | +0.13% | 3.71K | 18:29:53 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 117.20 | -0.59% | 5.14K | 21:36:43 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 42.40 | -1.74% | 3.66K | 21:30:31 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.64 | +0.08% | 3.65K | 21:26:04 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,356.00 | +1.86% | 5.55K | 21:34:15 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 20,985.0 | +0.48% | 3.67K | 21:35:39 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8,557.0 | +0.48% | 3.55K | 21:27:43 | ||
| iShares MSCI World UCITS Dist | IDWR | 102.30 | -0.07% | 3.54K | 21:23:42 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1,196.40 | +0.91% | 3.52K | 21:26:01 | ||
| ROBO-STOX Global Robotics | ROBE | 27.78 | -0.54% | 3.49K | 21:32:36 | ||
| HSBC MSCI Canada UCITS | HCAD | 35.87 | +0.18% | 3.48K | 21:09:50 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 18.19 | -1.14% | 3.43K | 21:37:02 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26.02 | +0.70% | 3.41K | 20:41:22 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20,290.00 | +1.52% | 3.37K | 21:29:03 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 76.26 | -0.29% | 3.36K | 21:12:11 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3,000.10 | -0.16% | 3.38K | 21:35:46 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 74.76 | +0.38% | 3.35K | 21:30:27 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31.99 | +0.81% | 3.32K | 14:30:41 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6,300.7 | +0.46% | 3.30K | 21:23:14 | ||
| iShares Physical Palladium | SPDM | 2,752.4 | +1.79% | 3.30K | 21:37:45 | ||
| WisdomTree Nickel | NICK | 14.93 | -1.26% | 3.29K | 21:30:44 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4,502.0 | +1.61% | 3.82K | 21:37:34 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 101.08 | +0.04% | 3.25K | 21:30:57 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39.1625 | -0.69% | 3.23K | 24/07 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.55 | +0.14% | 3.18K | 19:12:03 | ||
| Source MSCI USA UCITS | MXUS | 218.51 | -0.23% | 3.13K | 21:29:30 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28,316.8 | +0.63% | 3.11K | 21:16:10 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55.52 | +0.36% | 3.10K | 21:23:18 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 156.14 | +0.97% | 3.09K | 24/07 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,731.0 | +0.53% | 3.06K | 21:35:58 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 7.470 | +0.20% | 3.01K | 21:09:28 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 56.30 | +0.42% | 3.00K | 20:44:15 | ||
| Vanguard FTSE Japan USD | VDJP | 49.92 | -0.14% | 2.98K | 21:30:25 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,737.95 | +0.75% | 2.95K | 20:51:41 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4,332.00 | +0.46% | 3.13K | 21:37:46 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11,675.40 | -0.22% | 2.95K | 21:37:37 | ||
| iShares MSCI North America UCITS | IDNA | 138.58 | +0.25% | 2.90K | 20:42:57 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 8,486.00 | +16.21% | 2.90K | 20:44:49 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 70.59 | +0.93% | 17.51K | 21:32:49 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.88 | +3.30% | 2.81K | 21:12:28 | ||
| WisdomTree Corn | CORN | 18.4150 | -2.01% | 2.79K | 21:18:19 | ||
| Invesco Technology S&P US Select Sector | XLKS | 985.30 | -2.39% | 2.79K | 21:37:53 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2,428.00 | +0.22% | 2.76K | 21:37:12 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 402.43 | +0.26% | 2.73K | 21:36:13 | ||
| iShares China Large Cap UCITS | FXC | 7,570.1 | +1.14% | 2.72K | 21:34:38 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,340.0 | -0.28% | 2.70K | 21:28:45 | ||
| Fidelity Global Quality Income Inc | FGQI | 11.54 | +0.09% | 2.69K | 21:20:08 | ||
| UBS MSCI Japan A-dis | UB0D | 3,261.50 | -0.37% | 2.69K | 21:32:31 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 47.01 | -0.25% | 2.68K | 21:30:22 | ||
| Rize Cybersecurity Data Privacy | CYBP | 785.04 | +0.70% | 2.68K | 21:34:11 | ||
| iShares MSCI UK UCITS | CSUK | 20,305.0 | +0.49% | 2.62K | 21:32:39 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.35 | -0.13% | 2.61K | 21:27:38 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 938.25 | -0.57% | 2.60K | 20:09:13 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 27.07 | +3.72% | 2.60K | 21:34:08 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 88.09 | +0.03% | 2.57K | 20:18:09 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 537.40 | -0.68% | 2.61K | 21:37:02 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 50.04 | +0.10% | 2.53K | 21:07:46 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19,786.9 | +1.61% | 2.53K | 21:23:35 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 15,203.1 | -4.02% | 2.75K | 21:37:00 | ||
| iShares MSCI Australia UCITS | SAUS | 4,695.0 | +0.15% | 4.61K | 21:36:51 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 44.62 | +0.13% | 2.48K | 18:03:35 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.47 | +0.04% | 2.44K | 21:32:01 | ||
| WisdomTree Broad Commodities | AIGC | 15.71 | -1.81% | 2.33K | 21:12:00 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 119.74 | -0.22% | 2.33K | 21:35:45 | ||
| iShares $ Corp Bond USD | LQDE | 99.01 | -0.07% | 2.32K | 21:34:36 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28.99 | -0.09% | 2.31K | 21:31:58 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 21,129.2 | -1.19% | 2.37K | 21:36:16 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3,104.5 | +0.81% | 2.24K | 21:31:13 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2,572.20 | +1.99% | 2.23K | 15:50:08 | ||
| SPDR FTSE UK All Share | FTAL | 92.75 | +0.23% | 2.23K | 19:51:02 | ||
| iShares MSCI Poland UCITS | IPLD | 38.41 | -0.39% | 2.23K | 21:37:25 | ||
| iShares MSCI USA Dividend IQ | QDIV | 65.85 | -0.09% | 2.21K | 21:27:59 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 74,120.00 | -1.98% | 2.20K | 21:35:09 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7,676.9 | +0.42% | 2.16K | 21:27:48 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 55.35 | +0.90% | 2.19K | 21:32:53 | ||
| WisdomTree Wheat | WEAT | 21.7500 | -0.05% | 2.15K | 21:19:23 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,504.0 | +1.09% | 2.14K | 14:14:44 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16.04 | +0.66% | 2.14K | 20:39:30 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 20,295.0 | +1.96% | 2.12K | 21:19:56 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14,408.0 | +0.59% | 2.11K | 21:23:33 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89.34 | -0.08% | 2.08K | 18:12:17 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3,499.78 | -1.18% | 2.42K | 21:34:54 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 181.96 | -0.12% | 2.07K | 21:23:28 | ||
| iShares Global Corporate Bond UCITS | CORP | 88.44 | -0.03% | 2.07K | 21:30:55 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 40.04 | -0.04% | 2.05K | 21:04:09 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 40.09 | -0.11% | 2.05K | 21:31:14 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.61 | +0.09% | 2.04K | 20:51:00 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4,875.5 | +0.10% | 2.02K | 21:31:12 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 127.96 | -0.62% | 2.01K | 21:36:43 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 279.10 | +0.16% | 2.17K | 21:36:55 | ||
| SPDR S&P 500 UCITS | SPY5 | 739.10 | -0.68% | 1.96K | 21:37:15 | ||
| WisdomTree Short GBP Long USD | SGBP | 61.15 | +0.11% | 1.94K | 14:46:44 | ||
| Vanguard USD Treasury Bd | VDTY | 21.10 | +0.05% | 1.93K | 19:03:51 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16.72 | -4.24% | 1.93K | 21:17:41 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 7.11 | +2.41% | 1.92K | 19:19:20 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,411.30 | -0.31% | 1.85K | 21:32:39 | ||
| iShares MSCI USA UCITS | CSU1 | 57,690.0 | -0.33% | 1.82K | 21:34:46 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 170.34 | +0.06% | 1.83K | 21:32:04 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10.78 | +0.33% | 1.81K | 15:23:40 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66.34 | +0.51% | 1.80K | 21:30:05 | ||
| Gold Bullion Securities ETC | GBSx | 372.36 | +0.06% | 1.78K | 21:17:06 | ||
| iShares Global Government Bond UCITS | SGLO | 64.79 | +0.29% | 2.35K | 21:32:49 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1,120.00 | -10.54% | 1.74K | 21:34:03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,670.0 | +0.50% | 1.73K | 21:33:22 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 92.77 | -0.25% | 1.89K | 21:33:43 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 688.00 | -0.52% | 1.72K | 21:12:57 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4,117.27 | +0.59% | 1.69K | 19:26:27 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 126.84 | +0.10% | 1.68K | 21:24:12 | ||
| WisdomTree Precious Metals | AIGP | 46.63 | +0.16% | 1.68K | 20:04:52 | ||
| WisdomTree Tin | TINM | 123.86 | +0.21% | 1.66K | 21:29:04 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 141.07 | -0.36% | 1.79K | 21:36:58 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 125.65 | +0.06% | 1.65K | 20:47:22 | ||
| iShares Physical Palladium | IPDM | 36.72 | +1.80% | 1.63K | 20:54:01 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12,043.44 | -1.81% | 1.63K | 21:32:30 | ||
| Vanguard FTSE North America | VNRT | 136.95 | +0.64% | 1.62K | 19:29:32 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 9.08 | -2.13% | 1.60K | 21:26:28 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 827.20 | -1.73% | 1.58K | 21:33:07 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 114.04 | +0.32% | 1.57K | 20:33:49 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4,465.3 | +0.68% | 1.64K | 21:34:11 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2,056.50 | +0.22% | 1.54K | 20:12:13 | ||
| L&G Gold Mining UCITS | AUCO | 92.95 | -1.94% | 1.49K | 21:33:39 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9,662.5 | +1.16% | 1.48K | 20:09:27 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,773.7 | -2.20% | 1.48K | 21:32:39 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67.42 | +0.33% | 1.47K | 21:31:20 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 612.76 | -0.06% | 1.45K | 17:37:17 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,683.00 | -0.02% | 1.43K | 21:33:54 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,093.00 | +0.37% | 1.41K | 19:13:16 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3,407.10 | -0.14% | 1.41K | 21:34:46 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 175.00 | -2.08% | 1.40K | 21:27:11 | ||
| Vanguard USD Treasury Bd | VUTY | 15.86 | +0.32% | 1.39K | 19:41:52 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123.38 | +0.11% | 1.38K | 20:57:53 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 244.41 | +0.07% | 1.38K | 21:32:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14.83 | +0.20% | 1.35K | 21:28:10 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 140.00 | -0.39% | 1.34K | 21:29:54 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8.20 | +0.15% | 1.33K | 21:27:10 | ||
| Lyxor US TIPS DR D-USD | TIPU | 116.83 | -0.15% | 1.35K | 21:36:09 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.38 | +0.35% | 1.29K | 21:27:11 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14,062.0 | +0.56% | 1.29K | 21:31:15 | ||
| iShares US Property Yield UCITS | IUSP | 2,610.0 | -0.11% | 1.29K | 21:32:47 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102.20 | +0.16% | 1.26K | 17:21:15 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7.29 | +0.21% | 1.24K | 21:28:10 | ||
| Invesco NASDAQ Biotech | SBIO | 68.34 | +0.63% | 1.24K | 21:36:26 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 12,750.0 | -1.67% | 1.24K | 21:37:02 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1.67 | 0.00% | 1.20K | 21:26:28 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 99.96 | +0.06% | 1.20K | 17:46:37 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 65,355.0 | +1.36% | 1.19K | 21:13:31 | ||
| Amundi MSCI EMU UCITS | CMU | 35,720.0 | +0.38% | 1.18K | 21:31:15 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8.21 | +0.39% | 1.18K | 14:04:03 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 255.00 | +7.82% | 1.16K | 18:43:08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18,358.0 | +0.43% | 1.11K | 21:34:17 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2,180.3 | -1.25% | 1.10K | 21:33:55 | ||
| SPDR MSCI EM Asia UCITS | EASD | 122.00 | -0.38% | 1.08K | 21:01:33 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 165.06 | -1.46% | 1.08K | 21:25:50 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1,249.60 | -3.86% | 1.07K | 17:46:26 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,776.50 | +2.07% | 1.07K | 21:34:13 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13,684.0 | +0.53% | 1.06K | 20:40:04 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121.30 | +0.11% | 1.04K | 16:38:09 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88.08 | +0.42% | 1.03K | 21:29:22 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3,516.32 | -0.03% | 1.03K | 21:32:30 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3,322.9 | +0.63% | 1.05K | 21:36:48 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 76.40 | -2.92% | 1.02K | 21:29:19 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 16,776.5 | +0.14% | 1.02K | 21:09:34 | ||
| WisdomTree Heating Oil | HEAT | 53.15 | -0.86% | 1.07K | 21:36:48 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 13,020.0 | -2.65% | 1.07K | 21:35:47 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11,311.0 | +0.31% | 1.00K | 20:43:45 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 163.84 | +0.15% | 1.00K | 21:18:18 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 774.00 | -15.78% | 1.04K | 21:37:11 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 483.55 | +0.61% | 995.00 | 20:30:08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 438.00 | +0.05% | 987.00 | 21:07:26 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 336.98 | -1.27% | 978.00 | 21:37:00 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6,411.00 | +0.31% | 962.00 | 20:50:49 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 128.97 | +0.23% | 0.96K | 20:04:46 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70.95 | +0.50% | 945.00 | 18:42:26 | ||
| Source FTSE 250 UCITS | S250 | 21,275.0 | +0.52% | 924.00 | 21:30:26 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 161.30 | +5.61% | 922.00 | 21:29:05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 51.78 | +0.17% | 1.19K | 21:33:45 | ||
| iShares MSCI Canada ETF USD | CSCA | 23,037.0 | +0.10% | 883.00 | 21:36:05 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3,100.50 | +0.19% | 870.00 | 20:44:05 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3,071.0 | +1.24% | 817.00 | 20:51:28 | ||
| WisdomTree Livestock | AIGL | 3.458 | -1.06% | 811.00 | 21:26:28 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 140.54 | -0.50% | 809.00 | 21:37:32 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,852.0 | +0.35% | 801.00 | 21:35:27 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.11 | -0.60% | 1.01K | 21:35:34 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,917.60 | +0.67% | 790.00 | 20:57:39 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 55.11 | -1.29% | 783.00 | 17:07:26 | ||
| iShares OMX Stockholm Capped | OMXS | 832.28 | +0.85% | 786.00 | 21:35:02 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191.61 | +0.18% | 0.77K | 18:36:34 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 30.68 | +7.50% | 758.00 | 21:27:25 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 30.70 | -0.49% | 756.00 | 20:51:09 | ||
| iShares MSCI South Africa UCITS | SRSA | 4,169.0 | +0.55% | 752.00 | 21:33:54 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 447.80 | +0.84% | 742.00 | 21:36:23 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.43 | +0.71% | 0.74K | 20:21:56 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 59.48 | +0.35% | 734.00 | 21:25:38 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 66.35 | +0.71% | 727.00 | 21:27:46 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 671.90 | -0.83% | 714.00 | 21:34:39 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7,262.0 | +0.76% | 753.00 | 21:35:04 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8,569.0 | +0.50% | 702.00 | 20:41:43 | ||
| iShares Asia Property Yield UCITS | IASP | 1,670.7 | +0.92% | 692.00 | 21:37:21 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 22.92 | +0.36% | 678.00 | 21:29:30 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2,364.0 | +0.25% | 672.00 | 21:26:04 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.59 | +0.38% | 670.00 | 21:08:33 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,640.00 | -4.35% | 0.66K | 20:32:44 | ||
| WisdomTree Physical Platinum | PHPT | 146.81 | +0.86% | 716.00 | 21:37:42 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 288.15 | -1.92% | 650.00 | 21:13:09 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65.81 | +0.38% | 648.00 | 17:24:32 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29.25 | -0.95% | 0.63K | 21:29:27 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32,691.9 | -0.40% | 633.00 | 21:35:38 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.04 | +0.32% | 632.00 | 21:31:42 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,742.95 | -0.49% | 685.00 | 21:33:29 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12,383.2 | -0.61% | 629.00 | 21:34:02 | ||
| Health Care S&P US Sector Source | XLVS | 816.00 | +1.00% | 622.00 | 21:36:09 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,979.1 | -0.58% | 619.00 | 21:17:31 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 159.84 | +1.04% | 615.00 | 20:59:11 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,298.7 | -0.02% | 613.00 | 21:34:01 | ||
| WisdomTree Short USD Long GBP | USGB | 3,679.0 | -0.33% | 605.00 | 19:40:01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95.91 | +0.26% | 604.00 | 20:59:35 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,384.00 | +0.16% | 0.56K | 15:06:56 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 15.44 | -0.68% | 530.00 | 21:26:28 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 42,400.00 | +5.47% | 524.00 | 20:57:06 | ||
| WisdomTree Soybeans | SOYB | 29.01 | -2.49% | 521.00 | 19:40:31 | ||
| iShares China Large Cap UCITS | IDFX | 101.00 | +1.17% | 506.00 | 20:29:41 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42.18 | +1.16% | 501.00 | 20:51:02 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.22 | +0.36% | 0.50K | 14:01:38 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 6,200.0 | +0.32% | 494.00 | 16:58:12 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105.63 | +0.11% | 0.49K | 21:20:25 | ||
| WisdomTree Physical Swiss Gold | SGBS | 389.31 | -0.06% | 480.00 | 21:24:51 | ||
| iShares FTSE MIB GBP | CMB1 | 22,150.0 | +0.48% | 482.00 | 21:37:16 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26,635.0 | +1.89% | 477.00 | 21:25:38 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2,192.03 | +1.02% | 469.00 | 14:00:15 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 711.10 | +2.84% | 468.00 | 21:26:04 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 355.35 | +0.41% | 467.00 | 21:31:12 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 635.37 | +0.31% | 462.00 | 21:31:13 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,725.50 | +0.94% | 0.45K | 18:27:02 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 36.29 | +0.89% | 450.00 | 18:27:02 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 438.88 | -4.00% | 443.00 | 15:41:11 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74.98 | +0.19% | 434.00 | 20:22:22 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 77.24 | -3.58% | 430.00 | 16:41:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3,012.25 | -0.93% | 418.00 | 21:23:57 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6,388.1 | +0.51% | 842.00 | 21:35:29 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3,171.0 | -1.09% | 412.00 | 21:37:43 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 136.14 | +0.32% | 410.00 | 19:51:20 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30.89 | -1.25% | 407.00 | 20:58:42 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 294.25 | +1.61% | 406.00 | 21:29:26 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 247.05 | +1.53% | 405.00 | 21:27:29 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 31,286.5 | +0.20% | 411.00 | 21:32:18 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16,621.7 | +0.15% | 396.00 | 21:32:47 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 64.72 | +0.72% | 0.39K | 21:10:05 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 125.32 | +0.48% | 380.00 | 16:01:48 | ||
| HSBC MSCI Japan UCITS | HMJP | 4,201.0 | +0.94% | 376.00 | 20:35:50 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 127.20 | +0.27% | 364.00 | 20:49:10 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 138.00 | +0.36% | 363.00 | 20:00:22 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,366.50 | -0.86% | 358.00 | 21:33:22 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 64.70 | +1.03% | 354.00 | 21:35:30 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,882.75 | +0.16% | 349.00 | 17:00:01 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 66.54 | +0.39% | 345.00 | 20:41:14 | ||
| WisdomTree Gasoline | UGAS | 91.00 | -1.77% | 338.00 | 21:23:56 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 86.8400 | +18.17% | 332.00 | 20:54:46 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64.91 | +0.50% | 0.33K | 19:10:45 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 62.79 | -1.15% | 358.00 | 21:33:29 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,711.15 | +0.64% | 324.00 | 21:35:02 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.68 | +0.56% | 312.00 | 19:36:41 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 120.48 | +0.22% | 307.00 | 21:08:36 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40.83 | -0.05% | 303.00 | 21:14:29 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 60,967.3 | +3.33% | 303.00 | 21:07:24 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108.82 | +0.05% | 302.00 | 20:04:17 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4,014.00 | +0.52% | 302.00 | 21:27:03 | ||
| Vanguard USD EM Government Bond | VEMT | 32.35 | +0.06% | 300.00 | 14:00:06 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 106.40 | -0.87% | 287.00 | 21:37:37 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 71.25 | +0.30% | 0.28K | 21:23:53 | ||
| Source FTSE 100 UCITS | S100 | 11,928.1 | +0.54% | 280.00 | 21:34:02 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,698.5 | +0.29% | 276.00 | 18:52:46 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9,758.0 | +1.64% | 279.00 | 21:33:04 | ||
| WisdomTree Zinc | ZINC | 12.38 | +0.32% | 271.00 | 21:35:01 | ||
| WisdomTree Live Cattle | CATL | 9.61 | -1.35% | 258.00 | 21:23:57 | ||
| WisdomTree Physical Precious Metals | PHPM | 252.80 | -0.04% | 255.00 | 21:35:10 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 54.36 | +0.09% | 252.00 | 19:12:54 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 123.23 | +0.28% | 245.00 | 14:05:37 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 237.26 | -0.58% | 242.00 | 20:05:57 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 34,050.0 | +1.28% | 239.00 | 18:06:02 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 59.86 | +1.19% | 0.24K | 21:01:01 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 75.39 | +0.53% | 238.00 | 21:15:13 | ||
| WisdomTree Softs | AIGS | 6.80 | +0.46% | 233.00 | 20:42:36 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 168.21 | +0.01% | 230.00 | 19:03:04 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 161.71 | +3.21% | 224.00 | 21:00:32 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40.92 | +0.43% | 217.00 | 14:28:39 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 21,267.0 | -0.08% | 216.00 | 21:33:13 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7,241.0 | +0.10% | 222.00 | 21:31:48 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1,128.40 | +0.49% | 205.00 | 21:24:03 | ||
| WisdomTree Physical Palladium | PHPD | 117.28 | +2.00% | 203.00 | 20:26:43 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 105.20 | +0.10% | 201.00 | 21:27:09 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 67.20 | -4.07% | 200.00 | 20:58:40 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 590.10 | +0.96% | 200.00 | 21:36:37 | ||
| Franklin FTSE Brazil UCITS | FVUB | 26.24 | -0.51% | 195.00 | 18:53:17 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 350.50 | -6.47% | 192.00 | 21:05:07 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 33.9850 | -2.25% | 0.20K | 21:34:04 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86.42 | +0.23% | 0.19K | 21:26:44 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 249.65 | +0.75% | 185.00 | 21:28:35 | ||
| db x-trackers Nifty 50 | XNIF | 17,862.5 | +0.84% | 186.00 | 21:32:24 | ||
| Xtrackers Physical Gold | XGLD | 390.34 | +0.05% | 181.00 | 21:17:36 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71.03 | 0.00% | 180.00 | 21:01:29 | ||
| iShares MDAX UCITS DE | 0MLG | 262.40 | +2.07% | 176.00 | 20:00:49 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28,825.0 | +0.62% | 173.00 | 21:17:38 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8,635.1 | +0.03% | 172.00 | 21:25:03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 404.52 | -0.30% | 172.00 | 21:29:54 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,694.60 | +0.17% | 171.00 | 21:27:47 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36.38 | +0.83% | 171.00 | 21:28:25 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 43,885.0 | +1.56% | 168.00 | 21:20:55 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 10,034.5 | +0.29% | 0.17K | 15:02:02 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15.29 | +0.76% | 164.00 | 14:00:12 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 51.60 | -1.90% | 0.16K | 15:30:04 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 130.03 | +0.08% | 158.00 | 18:27:15 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17.23 | -0.55% | 3.48K | 21:37:04 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 30.40 | +3.97% | 149.00 | 17:45:38 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 18,327.0 | -0.75% | 149.00 | 21:33:38 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 308.00 | -0.89% | 143.00 | 17:33:19 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 39,768.3 | +0.60% | 253.00 | 21:32:44 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 654.00 | +9.18% | 140.00 | 20:30:01 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34.86 | +0.26% | 0.14K | 14:38:37 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13,795.3 | +1.84% | 135.00 | 21:34:54 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 170.44 | -1.72% | 133.00 | 21:35:55 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104.76 | +0.39% | 131.00 | 21:27:21 | ||
| iShares $ Corp Bond USD | LQDS | 7,449.6 | +0.41% | 130.00 | 21:23:30 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12.97 | -1.29% | 130.00 | 15:38:02 | ||
| iShares AEX | IAEX | 9,266.0 | -0.19% | 126.00 | 21:35:03 | ||
| Amundi DAX UCITS | CG1 | 38,385.0 | +1.43% | 123.00 | 21:30:25 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13,043.2 | -0.46% | 122.00 | 21:16:49 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4,947.2 | +0.07% | 121.00 | 21:25:55 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,879.3 | +0.24% | 0.12K | 15:02:00 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6,872.4 | +0.06% | 117.00 | 21:08:21 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 80.48 | +25.01% | 110.00 | 18:15:12 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57.66 | +0.60% | 0.11K | 21:15:26 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 759.40 | +0.98% | 110.00 | 21:21:52 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 104.44 | +0.26% | 0.10K | 14:05:12 | ||
| iShares EUR Ultrashort Bond UCITS | ERN1 | 86.38 | +0.21% | 99.00 | 21:04:03 | ||
| iShares Asia Property Yield UCITS | IDAR | 22.17 | +0.33% | 94.00 | 19:44:11 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 118.80 | +0.85% | 85.00 | 20:12:16 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91.88 | +0.42% | 82.00 | 20:57:57 | ||
| Invesco Russell 2000 UCITS | RTYS | 151.14 | -0.18% | 81.00 | 21:16:43 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13.55 | +1.01% | 72.00 | 14:00:13 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13,309.2 | +0.20% | 71.00 | 21:17:33 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 77.64 | +0.40% | 69.00 | 17:26:53 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,606.69 | +0.54% | 66.00 | 17:58:59 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 479.95 | -0.51% | 61.00 | 21:30:27 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 4,882.1 | -1.23% | 61.00 | 15:38:11 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79.29 | +0.15% | 57.00 | 14:16:37 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28.45 | +0.21% | 0.06K | 21:11:11 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51,600.0 | -0.23% | 54.00 | 21:27:51 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,826.4 | +0.27% | 54.00 | 21:36:04 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,175.2 | -0.99% | 0.05K | 18:29:57 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,259.1 | +0.73% | 50.00 | 21:22:09 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 520.25 | +3.02% | 50.00 | 21:09:05 | ||
| WisdomTree Gold | BULL | 40.40 | +0.71% | 50.00 | 14:23:49 | ||
| Ind. S&P US Sel Sector Source | XLIS | 1,008.40 | -0.92% | 46.00 | 21:33:33 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7,612.2 | +0.05% | 42.00 | 15:43:39 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9.61 | +0.88% | 38.00 | 14:25:52 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 22.48 | +0.49% | 37.00 | 21:02:16 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 100.88 | +0.35% | 0.04K | 15:29:01 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,852.74 | +0.17% | 40.00 | 21:37:12 | ||
| WisdomTree Lead | LEED | 15.94 | -0.19% | 0.03K | 19:22:16 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 148.92 | +0.62% | 26.00 | 20:42:39 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 31.93 | +0.50% | 25.00 | 21:24:33 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 10,401.1 | -1.61% | 160.00 | 21:33:41 | ||
| WisdomTree Lean Hogs | HOGS | 31.4700 | -1.01% | 24.00 | 20:30:20 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 83.75 | +0.27% | 23.00 | 21:26:28 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 136.91 | +0.98% | 22.00 | 17:07:16 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.64 | +0.01% | 22.00 | 14:02:00 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5,334.5 | +0.58% | 21.00 | 18:21:20 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 915.0 | -1.52% | 20.00 | 21:18:53 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4,212.2 | +0.22% | 22.00 | 21:37:21 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 791.70 | +0.96% | 18.00 | 21:25:12 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4,328.3 | +0.24% | 18.00 | 16:08:34 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 86.60 | -1.59% | 186.00 | 21:35:21 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 25,085.0 | +3.70% | 16.00 | 18:59:54 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,564.0 | -0.14% | 16.00 | 20:19:29 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,713.2 | +0.00% | 15.00 | 21:25:11 | ||
| iShares MSCI South Africa UCITS | IRSA | 55.67 | +0.34% | 14.00 | 21:37:03 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 959.00 | +0.41% | 14.00 | 15:49:16 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 31.41 | +0.61% | 12.00 | 14:42:31 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57.29 | +0.70% | 0.01K | 14:32:08 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100.92 | -9.10% | 0.01K | 16:47:16 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7,360.0 | -1.83% | 9.00 | 18:22:45 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35.23 | +1.85% | 9.00 | 14:00:43 | ||
| HSBC MSCI USA UCITS | HMUS | 5,318.8 | +0.61% | 0.01K | 17:52:52 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 97.12 | +0.60% | 9.00 | 20:42:27 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43.27 | +0.68% | 9.00 | 21:15:24 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 201.92 | +0.18% | 8.00 | 17:27:12 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 51.15 | +0.35% | 0.01K | 16:23:20 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,819.5 | -0.14% | 8.00 | 21:27:10 | ||
| Invesco Physical Platinum | SPPT | 156.70 | +2.90% | 8.00 | 14:18:36 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6,102.0 | +1.00% | 6.00 | 14:16:37 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 26,680.0 | +0.34% | 0.01K | 21:27:09 | ||
| Franklin FTSE Brazil UCITS | FLXB | 34.91 | -1.06% | 6.00 | 20:54:53 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 578.00 | +5.57% | 5.00 | 16:27:25 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,371.0 | +0.52% | 0.01K | 18:47:08 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101.55 | +0.05% | 5.00 | 21:28:37 | ||
| Amundi ETF MSCI China UCITS | CC1U | 309.65 | +0.89% | 4.00 | 18:34:34 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 12.79 | +0.20% | 4.00 | 14:02:04 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 27,650.00 | +4.34% | 14.00 | 21:37:32 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 139.52 | +0.40% | 0.00K | 17:55:56 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120.50 | 0.00% | 0.00K | 16:01:06 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4.80 | +0.21% | 0.00K | 18:13:06 | ||
| WisdomTree Short JPY Long GBP | JPGB | 8,098.0 | -0.23% | 3.00 | 21:34:35 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,118.0 | -0.24% | 2.00 | 16:49:03 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 81.75 | -1.98% | 2.00 | 20:41:10 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148.6300 | -12.37% | 2.00 | 18:12:20 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 30.30 | +0.90% | 2.00 | 14:00:49 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 96.59 | +0.09% | 0.00K | 21:12:57 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3,721.0 | -0.32% | 2.00 | 14:13:22 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58.77 | +0.37% | 0.00K | 14:04:28 | ||
| Invesco Physical Palladium | SPAL | 122.29 | +1.66% | 0.00K | 19:08:47 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 78.42 | +0.37% | 0.00K | 14:04:11 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.92 | +0.20% | 1.00 | 16:15:41 | ||
| WisdomTree Short EUR Long GBP | URGB | 5,043.0 | -0.14% | 1.00 | 17:18:57 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 38.55 | -1.13% | 1.00 | 14:19:12 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 222.00 | -0.05% | 1.00 | 20:47:20 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,928.4 | +0.16% | 7.00 | 21:32:56 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 71.11 | +0.48% | 1.00 | 14:01:51 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,039.0 | 0.00% | 0 | 25/07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.76 | 0.00% | 0 | 24/07 | ||
| WisdomTree Soybean Oil | SOYO | 10.11 | -2.60% | 0 | 14:00:01 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 178.65 | 0.00% | 0 | 25/07 | ||
| WisdomTree Long EUR Short USD | LERO | 34.2 | 0.00% | 0 | 25/07 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109.88 | 0.00% | 0 | 24/07 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0.57 | 0.00% | 0 | 24/07 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,360.5 | 0.00% | 0 | 25/07 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,852.00 | 0.00% | 0 | 25/07 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2.73 | 0.00% | 0 | 25/07 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.88 | 0.00% | 0 | 25/07 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93.49 | 0.00% | 0 | 25/07 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139.72 | +0.26% | 0 | 14:05:02 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18,227.0 | 0.00% | 0 | 24/07 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57.43 | +0.33% | 0 | 14:00:04 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0.96 | 0.00% | 0 | 25/07 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10.55 | -0.21% | 0 | 21:26:28 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 223.00 | 0.00% | 0 | 25/07 | ||
| Invesco MSCI Japan UCITS | MXJP | 115.55 | 0.00% | 0 | 25/07 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.76 | 0.00% | 0 | 25/07 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 73.70 | 0.00% | 0 | 25/07 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,202.0 | 0.00% | 0 | 25/07 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 72.32 | 0.00% | 0 | 24/07 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 74.96 | 0.00% | 0 | 25/07 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 169.18 | -0.42% | 0 | 21:36:43 | ||
| db x-trackers Nifty 50 | XNID | 238.65 | +0.94% | 0 | 17:12:01 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 527.80 | 0.00% | 0 | 24/07 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.07 | 0.00% | 0 | 25/07 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 234.95 | +1.21% | 0 | 18:19:52 | ||
| Invesco JPX-Nikkei 400 | N400 | 279.25 | 0.00% | 0 | 24/07 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 10.23 | 0.00% | 0 | 24/07 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 94.12 | 0.00% | 0 | 24/07 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.573 | 0.00% | 0 | 24/07 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 69.75 | +0.36% | 0 | 19:23:48 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119.50 | 0.00% | 0 | 25/07 | ||
| iShares MSCI Turkey UCITS | IDTK | 22.09 | 0.00% | 0 | 25/07 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27.75 | 0.00% | 0 | 25/07 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66.89 | 0.00% | 0 | 25/07 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 117.88 | -0.03% | 0 | 21:16:19 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 64.39 | 0.00% | 0 | 25/07 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,651.0 | 0.00% | 0 | 24/07 | ||
| WisdomTree Long GBP Short USD | LGBP | 41.4 | 0.00% | 0 | 25/07 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7,419.0 | 0.00% | 0 | 24/07 | ||
| WisdomTree Short EUR Long USD | SERO | 75.53 | -0.17% | 0 | 14:01:20 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22.43 | 0.00% | 0 | 25/07 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 41.28 | 0.00% | 0 | 25/07 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 69.12 | 0.00% | 0 | 24/07 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 401.00 | -0.37% | 0 | 17:54:03 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.35 | 0.00% | 0 | 24/07 | ||
| WisdomTree Carbon | CARB | 29.99 | 0.00% | 0 | 25/07 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 81.95 | +0.80% | 0 | 14:04:55 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2,670.1550 | +1.65% | 0 | 24/07 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69.22 | 0.00% | 0 | 24/07 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,200.0 | 0.00% | 0 | 24/07 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 155.74 | 0.00% | 0 | 24/07 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90.16 | 0.00% | 0 | 24/07 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11,363.00 | 0.00% | 0 | 24/07 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2,450.59 | +1.59% | 0 | 25/07 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 128.91 | +5.52% | 0 | 25/07 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 142.73 | +5.38% | 0 | 24/07 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57,260.0 | 0.00% | 0 | 25/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,419.0 | +0.07% | 0 | 14:03:14 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 63.36 | 0.00% | 0 | 24/07 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 74.94 | -0.50% | 0 | 14:00:04 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56.24 | 0.00% | 0 | 24/07 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 53.43 | 0.00% | 0 | 24/07 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120.32 | 0.00% | 0 | 24/07 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,474.00 | +1.58% | 0 | 14:03:03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.60 | 0.00% | 0 | 24/07 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61.08 | 0.00% | 0 | 24/07 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.27 | 0.00% | 0 | 24/07 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13.20 | 0.00% | 0 | 16:30:42 | ||
| WisdomTree Energy Longer Dated | ENEF | 34.77 | 0.00% | 0 | 24/07 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4,066.50 | 0.00% | 0 | 24/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,612.5 | 0.00% | 0 | 25/07 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 116.01 | 0.00% | 0 | 25/07 | ||
| First Trust EM AlphaDEX Class A | FEM | 3,636.5 | +0.65% | 0 | 14:00:34 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.84 | 0.00% | 0 | 24/07 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66.51 | +0.32% | 325.00 | 21:35:10 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104.74 | +0.02% | 0 | 24/07 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107.88 | +0.53% | 0 | 14:00:45 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 6,100.00 | 0.00% | 0 | 25/07 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99.27 | 0.00% | 0 | 24/07 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,839.0 | 0.00% | 0 | 24/07 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20,030.0 | +1.34% | 0 | 14:17:04 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7,051.5 | 0.00% | 0 | 24/07 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10.36 | 0.00% | 0 | 24/07 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22.96 | 0.00% | 0 | 25/07 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.80 | +0.12% | 1.29K | 21:31:44 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 4,009.00 | 0.00% | 0 | 24/07 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7,550.5 | 0.00% | 0 | 24/07 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,262.5 | 0.00% | 0 | 24/07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,151.5 | 0.00% | 0 | 25/07 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 135.29 | 0.00% | 0 | 24/07 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.68 | 0.00% | 0 | 24/07 | ||
| iShares Spain Government Bond UCITS | IESP | 148.61 | +0.05% | 0 | 24/07 | ||
| DB Physical Rhodium | XRH0 | 810.00 | +1.89% | 0 | 18:00:00 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.81 | +0.51% | 0 | 14:05:24 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.86 | +0.33% | 0 | 18:42:27 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98.46 | 0.00% | 0 | 24/07 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.66 | 0.00% | 0 | 21:19:42 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,390.00 | -6.32% | 100.00 | 21:31:58 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,707.0 | 0.00% | 0 | 25/07 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 44.69 | +0.22% | 0 | 17:17:02 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15.85 | 0.00% | 0 | 24/07 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,827.70 | 0.00% | 0 | 24/07 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74.62 | 0.00% | 0 | 24/07 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 681.50 | 0.00% | 0 | 24/07 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 7,550.00 | 0.00% | 0 | 24/07 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 54.38 | 0.00% | 0 | 25/07 | ||
| Leverage Shares -1x Apple ETC | APLS | 3.13 | 0.00% | 0 | 25/07 |