สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.163 | -0.79% | 2.88M | 14:30:25 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | -9.02% | 1.07M | 14:27:02 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 40.67 | -2.32% | 924.48K | 14:12:36 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.22 | +0.23% | 848.79K | 14:30:37 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.37 | +0.09% | 824.42K | 14:34:23 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 139.00 | -2.46% | 659.35K | 14:30:28 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.56 | +0.46% | 607.78K | 14:25:18 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 102.08 | -0.99% | 425.93K | 14:26:00 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.95 | 0.05% | 359.59K | 14:30:10 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 54.434 | -15.08% | 248.44K | 14:34:14 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,050.19 | +0.40% | 246.99K | 14:33:56 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 81.45 | -4.29% | 241.40K | 14:32:06 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.40 | 0.00% | 218.45K | 14:32:23 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 64.56 | +1.40% | 205.01K | 14:32:57 | ||
| WisdomTree WTI Crude Oil | CRUD | 14.43 | -3.34% | 183.66K | 14:32:45 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 46.12 | -2.80% | 147.03K | 14:18:34 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.01 | +1.09% | 142.96K | 14:32:05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.86 | -2.32% | 124.85K | 14:25:57 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 108.26 | +0.46% | 114.82K | 14:07:35 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13.75 | +0.59% | 108.11K | 14:30:38 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7.10 | +0.97% | 94.03K | 14:30:33 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 140.92 | +0.57% | 88.39K | 14:08:34 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.59 | -0.09% | 72.27K | 14:25:19 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,218.5 | +0.80% | 59.78K | 14:34:18 | ||
| iShares MSCI Europe Value Factor | IEVL | 13.86 | +0.68% | 53.60K | 14:33:19 | ||
| Source Bloomberg Commodity | CMOP | 2,453.33 | -1.71% | 51.56K | 14:32:58 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.740 | +0.91% | 47.04K | 14:30:39 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 187.46 | -0.73% | 46.12K | 14:28:06 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 754.50 | -0.12% | 42.30K | 14:33:02 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.25 | 0.04% | 42.26K | 14:31:19 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3,949.0 | +0.79% | 38.36K | 14:34:23 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10.06 | -0.30% | 36.78K | 14:31:45 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 52.73 | +1.00% | 36.59K | 14:34:04 | ||
| WisdomTree Brent Crude Oil | BRNT | 78.79 | -3.72% | 35.92K | 14:33:31 | ||
| iShares Global Govt Bond Acc | IGLA | 4.65 | +0.25% | 35.64K | 14:24:04 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2,394.5 | +1.20% | 35.62K | 14:26:22 | ||
| iShares UK Dividend UCITS | IUKD | 1,033.80 | +0.31% | 35.31K | 14:34:13 | ||
| HSBC MSCI World UCITS | HMWO | 3,642.50 | +0.46% | 32.90K | 14:30:25 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 12.99 | +0.50% | 32.58K | 14:34:07 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 106.25 | +0.44% | 32.30K | 14:23:09 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.52 | +0.22% | 31.67K | 14:32:54 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.62 | +0.42% | 29.59K | 14:02:38 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 19.77 | -8.43% | 29.46K | 14:24:01 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 776.00 | -0.39% | 26.38K | 14:33:30 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.7334 | -14.77% | 25.51K | 14:12:57 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121.18 | +0.02% | 24.55K | 14:32:37 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46.74 | +0.51% | 23.53K | 14:12:47 | ||
| Source S&P 500 UCITS | SPXP | 1,124.2 | +0.43% | 22.76K | 14:32:09 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14.02 | +0.47% | 22.51K | 14:09:26 | ||
| iShares Physical Silver | SSLN | 4,254.64 | +1.47% | 22.43K | 14:32:05 | ||
| iShares MSCI China A UCITS USD | IASH | 450.60 | +1.28% | 21.86K | 14:31:45 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 57.58 | +0.42% | 21.82K | 14:30:25 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.71 | +0.18% | 21.62K | 14:25:19 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6.55 | +1.17% | 21.51K | 14:15:25 | ||
| iShares Physical Gold | SGLN | 5,963.7 | +0.67% | 21.46K | 14:34:03 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 502.5 | +0.50% | 21.28K | 14:27:11 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.89 | 0.00% | 20.70K | 14:05:20 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1,234.00 | +0.78% | 19.63K | 14:33:52 | ||
| iShares Core MSCI World UCITS | IWDA | 143.35 | +0.53% | 19.37K | 14:34:01 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13.53 | +0.37% | 19.23K | 14:30:38 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.21 | +0.28% | 18.61K | 14:11:00 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 188.02 | +0.55% | 18.38K | 14:34:23 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 723.16 | +0.75% | 18.34K | 14:30:11 | ||
| Source S&P 500 UCITS | SPXS | 15.00 | +0.42% | 18.08K | 14:32:31 | ||
| iShares MSCI Target UK Real Estate | UKRE | 381.50 | +0.53% | 17.99K | 14:34:23 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 44.46 | -10.54% | 17.89K | 14:30:14 | ||
| WisdomTree Natural Gas | NGAS | 4.6940 | -5.33% | 17.86K | 14:32:55 | ||
| iShares Physical Gold | IGLN | 79.58 | +0.65% | 17.23K | 14:34:01 | ||
| iShares UK Property UCITS | IUKP | 469.50 | +0.48% | 17.13K | 14:32:25 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 512.80 | +1.18% | 15.90K | 24/07 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69.43 | +0.41% | 15.67K | 14:27:08 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.28 | +0.12% | 15.63K | 14:28:03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 32.17 | +0.75% | 14.93K | 14:32:04 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2,564.0 | +2.79% | 14.50K | 14:31:19 | ||
| iShares MSCI ACWI UCITS | ISACI | 120.47 | +0.58% | 14.33K | 14:34:04 | ||
| iShares S&P 500 USD Info Tech | IITU | 3,684.00 | +0.71% | 14.32K | 14:33:54 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 136.51 | +0.57% | 14.28K | 14:30:40 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 19.50 | +0.57% | 14.22K | 14:29:46 | ||
| WisdomTree Agriculture | AIGA | 6.61 | -0.90% | 14.20K | 14:19:03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 111.78 | +0.56% | 13.87K | 14:25:39 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27,285.00 | +0.78% | 13.84K | 14:34:17 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,510.00 | -2.86% | 13.74K | 14:33:36 | ||
| UBS MSCI EMU A-dis | UB0F | 1,891.20 | +0.90% | 13.31K | 14:14:48 | ||
| HSBC S&P 500 UCITS | HSPX | 5,673.0 | +0.34% | 13.30K | 14:30:59 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 33.74 | +0.69% | 13.00K | 14:07:02 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,316.47 | +0.72% | 12.72K | 14:29:53 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.74 | -1.75% | 12.70K | 14:00:19 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 141.90 | -10.19% | 12.34K | 14:15:06 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.10 | +0.24% | 11.95K | 14:25:08 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.82 | +0.19% | 11.67K | 14:29:02 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6,728.00 | +0.88% | 11.45K | 14:34:24 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 425.30 | -0.40% | 11.40K | 14:34:16 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.82 | +0.52% | 11.07K | 14:32:14 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3,469.5 | +0.67% | 10.70K | 14:31:14 | ||
| iShares S&P 500 USD Energy | ISIUES | 12.30 | -2.57% | 10.68K | 14:34:24 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 89.78 | +0.89% | 10.48K | 14:33:49 | ||
| WisdomTree Aluminium | ALMN | 4.239 | +0.05% | 10.08K | 14:21:34 | ||
| iShares Core MSCI World UCITS | SWDA | 10,743.0 | +0.47% | 10.01K | 14:34:24 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 41.80 | +1.31% | 10.00K | 14:30:41 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 780.30 | -1.16% | 9.69K | 14:01:21 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 19.98 | +1.06% | 9.64K | 14:34:04 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 7,609.00 | +3.78% | 9.49K | 14:27:31 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3,028.75 | +0.71% | 9.46K | 14:32:07 | ||
| iShares S&P U.S. Banks | BNKS | 8.76 | +0.46% | 9.41K | 14:12:16 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 22.70 | +0.91% | 9.35K | 14:33:07 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 100.81 | +0.82% | 9.33K | 14:34:05 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.54 | -0.18% | 9.25K | 14:32:54 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 144.42 | +0.43% | 9.20K | 14:34:08 | ||
| WisdomTree Energy | AIGE | 5.05 | -3.99% | 8.90K | 14:18:22 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 77.08 | +0.41% | 8.70K | 14:05:35 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1,348.83 | +16.48% | 8.60K | 14:26:33 | ||
| Fidelity US Quality Income Inc | FUSI | 1,013.75 | +0.52% | 8.54K | 14:30:08 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1,052.20 | +0.55% | 8.54K | 14:10:31 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 64.36 | +0.94% | 8.48K | 14:25:14 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8.29 | +0.45% | 8.36K | 14:30:01 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5,924.6 | +0.95% | 8.23K | 14:34:01 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2,675.00 | +1.21% | 8.16K | 14:34:25 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 21.00 | +0.05% | 8.11K | 14:30:32 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 976.25 | +0.75% | 8.10K | 14:22:59 | ||
| iShares Physical Gold | EGLN | 69.77 | +0.48% | 8.04K | 14:27:52 | ||
| Fidelity Global Quality Income Inc | FGQD | 868.75 | +0.61% | 7.90K | 14:32:20 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 21,050.0 | +1.06% | 7.75K | 14:25:31 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 62.02 | +0.96% | 7.62K | 14:27:33 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22,045.0 | +0.43% | 7.54K | 14:33:42 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 105.96 | +0.60% | 7.36K | 14:26:06 | ||
| WisdomTree Cotton | COTNC | 2.494 | -0.08% | 7.36K | 14:20:05 | ||
| iShares Edge MSCI World Min Vol | MVOL | 75.83 | +0.65% | 7.35K | 14:24:43 | ||
| Vanguard Germany All Cap UCITS | VGER | 30.14 | +1.57% | 7.35K | 14:22:30 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1,043.60 | +0.84% | 7.31K | 14:26:15 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13.77 | +0.67% | 7.04K | 14:11:33 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2,029.77 | +0.78% | 6.82K | 14:30:24 | ||
| Vanguard Eurozone Government Bond | VETY | 18.79 | +1.16% | 6.60K | 14:08:14 | ||
| iShares S&P 500 USD Health Care | IHCU | 985.00 | +0.13% | 6.58K | 14:34:04 | ||
| WisdomTree Cocoa | COCO | 8.630 | -1.50% | 6.55K | 14:31:09 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 149.29 | +0.36% | 6.45K | 14:33:52 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4,647.6 | +0.93% | 6.45K | 14:32:25 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.48 | +0.40% | 6.26K | 14:33:39 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 42.99 | +0.99% | 6.23K | 14:28:21 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 54.33 | +0.25% | 6.12K | 14:25:52 | ||
| iShares Core S&P 500 UCITS | CSPX | 805.28 | +0.43% | 6.11K | 14:34:22 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 32.81 | +1.12% | 6.01K | 14:11:48 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6.85 | +0.43% | 5.90K | 14:21:24 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 52,289.2 | +0.65% | 5.87K | 14:34:12 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10.16 | +1.20% | 5.85K | 14:22:40 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1,199.05 | +0.40% | 5.83K | 14:31:07 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 7.230 | +4.61% | 5.80K | 14:26:20 | ||
| iShares Healthcare Innovation Acc | HEAL | 9.70 | +0.81% | 5.75K | 14:28:26 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1,233.49 | +0.57% | 5.74K | 14:33:13 | ||
| Fidelity US Quality Income Acc | FUQA | 1,231.00 | +0.41% | 5.68K | 14:30:24 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 33.64 | -2.18% | 5.67K | 14:33:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 18.75 | +9.65% | 5.55K | 14:32:46 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,403.50 | +0.75% | 5.52K | 14:21:24 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 21.24 | +0.90% | 5.50K | 14:13:00 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 6.01 | +0.67% | 5.33K | 14:32:55 | ||
| iShares S&P 500 USD Info Tech | IUIT | 49.19 | +0.74% | 5.30K | 14:31:11 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 3,056.00 | +0.52% | 5.25K | 14:31:44 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 17.94 | 0.00% | 5.22K | 14:05:10 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 35.59 | +0.81% | 5.20K | 14:15:10 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 79.96 | +1.00% | 5.18K | 14:32:13 | ||
| iShares Healthcare Innovation Acc | DRDR | 726.50 | +0.66% | 5.15K | 14:34:08 | ||
| iShares Global Infrastructure UCITS | IDIN | 40.42 | -0.04% | 5.14K | 14:09:27 | ||
| VanEck Gold Miners UCITS | GDX | 87.34 | +1.32% | 5.13K | 14:30:48 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 2,027.5 | +0.55% | 5.13K | 14:31:39 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 63.87 | +0.35% | 5.08K | 14:20:23 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10.34 | +0.47% | 5.07K | 14:11:20 | ||
| WisdomTree Agriculture | AGAP | 492.53 | -1.38% | 5.03K | 14:32:17 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1,171.00 | +0.39% | 4.93K | 14:33:11 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 60.54 | +0.71% | 4.82K | 14:15:12 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 862.75 | -0.26% | 4.75K | 14:33:57 | ||
| L&G Gold Mining UCITS | AUCOP | 7,159.0 | +0.83% | 4.73K | 14:34:20 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,497.00 | +1.08% | 4.68K | 14:32:11 | ||
| iShares S&P Gold Producers UCITS | IAUP | 35.63 | +1.31% | 4.67K | 14:31:26 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7.25 | +1.06% | 4.67K | 14:25:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.88 | +0.23% | 4.62K | 14:11:45 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4,820.3 | +0.89% | 4.62K | 14:31:56 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 956.50 | +0.70% | 4.61K | 14:31:40 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80.66 | +0.59% | 4.52K | 14:31:52 | ||
| L&G UK Equity UCITS | LGUK | 1,977.40 | +0.07% | 4.44K | 14:32:13 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8.38 | +4.49% | 4.23K | 14:29:37 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5,580.8 | +0.41% | 4.11K | 14:32:07 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2,190.5 | -0.27% | 4.09K | 14:28:26 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5,945.0 | +0.90% | 4.06K | 14:00:14 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 828.50 | +0.04% | 4.03K | 14:24:22 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.39 | +0.17% | 4.01K | 14:04:02 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 15,200.0000 | +4.97% | 3.98K | 14:32:56 | ||
| iShares Agribusiness UCITS | ISAG | 57.32 | -0.14% | 3.91K | 14:34:07 | ||
| iShares MSCI World Islamic UCITS | ISWD | 4,880.0 | +0.49% | 3.90K | 14:33:48 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 64.71 | +1.17% | 3.90K | 14:24:44 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.900 | -6.56% | 3.88K | 14:29:38 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 69.27 | +0.33% | 3.82K | 14:33:14 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 30.62 | +0.23% | 3.77K | 14:30:24 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,681.0 | +0.60% | 3.76K | 14:11:57 | ||
| iShares Agribusiness UCITS | SPAGA | 4,307.0 | +0.16% | 3.71K | 14:21:34 | ||
| L&G Battery Value-Chain UCITS | BATT | 30.67 | +0.72% | 3.69K | 14:14:34 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.58 | +0.87% | 3.66K | 14:16:36 | ||
| Invesco MSCI World UCITS | MXWO | 154.05 | +0.57% | 3.66K | 14:25:31 | ||
| WisdomTree Petroleum | AIGO | 34.16 | -3.86% | 3.49K | 14:05:59 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 41.5500 | +1.68% | 3.46K | 14:34:12 | ||
| iShares S&P 500 USD Health Care | IUHC | 13.15 | +0.08% | 3.46K | 14:33:33 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 1.936 | 0.00% | 3.41K | 14:34:06 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30.05 | -0.40% | 3.35K | 14:00:22 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15.64 | +0.61% | 3.33K | 14:06:57 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31.99 | +0.81% | 3.32K | 14:30:41 | ||
| HSBC MSCI China UCITS | HMCH | 560.00 | +0.81% | 3.31K | 14:32:09 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 74.57 | +0.12% | 3.30K | 14:27:49 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 887.25 | +0.34% | 3.23K | 14:30:17 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 86.36 | +0.30% | 3.23K | 14:33:41 | ||
| iShares MSCI World Islamic UCITS | ISDW | 64.94 | +0.33% | 3.16K | 14:30:40 | ||
| SPDR MSCI World UCITS | SWLD | 39.28 | +0.50% | 3.13K | 14:02:24 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 118.95 | +0.52% | 3.04K | 14:26:02 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 17.13 | +2.53% | 3.02K | 14:12:43 | ||
| HSBC FTSE 250 UCITS | HMCX | 2,255.5 | +0.61% | 2.98K | 14:34:05 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.72 | +0.26% | 2.97K | 14:28:22 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 18.44 | +0.23% | 2.96K | 14:22:12 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,572.50 | -0.19% | 2.96K | 14:31:07 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10,262.0 | +0.79% | 2.90K | 14:30:42 | ||
| iShares EURO Dividend UCITS | IDVY | 2,251.50 | +0.58% | 2.87K | 14:29:42 | ||
| HSBC FTSE 100 UCITS | HUKX | 10,798.0 | +0.35% | 2.80K | 14:34:02 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 24.21 | -0.04% | 2.76K | 14:24:19 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 44.30 | +0.69% | 2.75K | 14:08:12 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 21.85 | +0.92% | 2.71K | 14:21:43 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 52.15 | +0.95% | 2.63K | 14:26:02 | ||
| iShares MSCI EM Islamic | ISDE | 34.21 | +0.62% | 2.62K | 14:32:12 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 79.05 | +0.97% | 2.55K | 14:34:05 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2,778.00 | +0.93% | 2.54K | 14:34:14 | ||
| iShares MSCI Poland UCITS | SPOL | 2,892.00 | +0.35% | 2.54K | 14:30:26 | ||
| iShares Global Infrastructure UCITS | INFR | 3,030.0 | -0.08% | 2.52K | 14:32:17 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,425.00 | +0.11% | 2.48K | 14:29:23 | ||
| SPDR MSCI World UCITS | SWRD | 52.38 | +0.44% | 2.47K | 14:33:51 | ||
| iShares MSCI UK UCITS | CSUK | 20,305.0 | +0.50% | 2.47K | 14:15:01 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 88.14 | +0.40% | 2.46K | 14:30:55 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12.72 | +0.89% | 2.43K | 14:33:29 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3,329.0 | +1.31% | 2.42K | 14:16:39 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11.90 | +0.85% | 2.39K | 14:30:36 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 117.35 | +0.45% | 2.38K | 14:28:44 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6,878.0 | +0.82% | 2.33K | 14:30:38 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.007 | -2.42% | 2.31K | 14:15:25 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 119.56 | +0.31% | 2.30K | 14:26:12 | ||
| iShares MSCI World UCITS Dist | IDWR | 103.00 | +0.62% | 2.29K | 14:02:21 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 141.70 | +0.40% | 2.28K | 14:31:09 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 140.20 | -11.80% | 2.27K | 14:11:16 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7,374.0 | +0.30% | 2.24K | 14:33:11 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9.38 | +4.42% | 2.20K | 14:14:54 | ||
| iShares Digitalisation Acc | DGIT | 838.25 | +0.63% | 2.17K | 14:27:42 | ||
| iShares Sust MSCI EM SRI | SUSM | 10.65 | +0.76% | 2.15K | 14:30:16 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 41.94 | +0.46% | 2.15K | 14:21:11 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,488.9 | +0.28% | 2.15K | 14:29:26 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,504.0 | +1.09% | 2.14K | 14:14:44 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18.85 | +0.91% | 2.08K | 14:26:35 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 26.56 | +3.63% | 2.07K | 14:32:03 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 92.14 | -7.77% | 2.07K | 14:23:38 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 329.85 | +1.31% | 2.04K | 14:32:37 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 29.21 | -0.45% | 2.02K | 14:30:41 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1,007.50 | +0.40% | 2.01K | 14:23:01 | ||
| Fidelity Global Quality Income Inc | FGQI | 11.60 | +0.61% | 1.98K | 14:19:08 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6,607.0 | +0.41% | 1.95K | 14:33:07 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2,573.75 | +2.05% | 1.93K | 14:30:15 | ||
| iShares MSCI ACWI UCITS | SSAC | 9,027.7 | +0.52% | 1.92K | 14:31:39 | ||
| Vanguard FTSE Developed Europe | VEUR | 42.96 | +0.89% | 1.92K | 14:25:37 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 45.09 | +0.96% | 1.92K | 14:21:33 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9.65 | +0.94% | 1.91K | 14:31:21 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 182.18 | +1.13% | 1.90K | 24/07 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6,645.0 | +1.03% | 1.87K | 14:33:29 | ||
| WisdomTree Physical Gold | PHGP | 28,539.0 | +0.73% | 1.86K | 14:23:22 | ||
| L&G Cyber Security UCITS | ISPY | 3,217.74 | +1.09% | 1.82K | 14:32:02 | ||
| VanEck Gold Miners UCITS | GDGB | 65.40 | +1.29% | 1.79K | 14:19:03 | ||
| iShares MSCI World UCITS Dist | IWRD | 7,716.0 | +0.56% | 1.78K | 14:29:39 | ||
| Source Bloomberg Commodity | CMOD | 32.74 | -1.74% | 1.78K | 14:28:30 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 29,248.0 | +1.94% | 1.77K | 14:34:08 | ||
| iShares Physical Silver | ISLN | 56.78 | +1.42% | 1.74K | 14:31:01 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1.08 | -5.17% | 1.74K | 14:09:43 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11,754.00 | +0.45% | 1.74K | 14:30:30 | ||
| WisdomTree Coffee | COFF | 66.34 | +0.65% | 1.72K | 14:33:15 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4,330.00 | +0.42% | 1.72K | 14:34:04 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17,130.0 | +0.33% | 1.69K | 14:33:38 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,817.00 | +0.78% | 1.69K | 14:16:39 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,343.50 | +1.32% | 1.68K | 14:18:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5,810.0 | +1.36% | 1.62K | 14:21:53 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256.55 | +0.04% | 1.62K | 14:12:31 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 82.07 | +0.97% | 1.61K | 14:28:13 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 92.64 | +0.42% | 1.58K | 14:33:06 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 60.23 | +2.40% | 1.57K | 14:16:49 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.46 | -0.01% | 1.55K | 14:05:02 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 9,031.5 | +1.00% | 1.53K | 14:32:03 | ||
| L&G Battery Value-Chain UCITS | BATG | 2,290.00 | +0.22% | 1.52K | 14:28:51 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5,189.00 | +0.49% | 1.45K | 14:17:12 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 98.35 | +0.41% | 1.40K | 14:31:10 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 153.65 | +0.44% | 1.40K | 14:26:22 | ||
| iShares Digitalisation Acc | DGTL | 11.18 | +0.54% | 1.39K | 14:32:41 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 232.25 | +0.39% | 1.39K | 14:13:28 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21,119.7 | +1.12% | 1.36K | 14:34:20 | ||
| WisdomTree Tin | TINM | 125.21 | +1.30% | 1.35K | 14:27:26 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10.40 | +0.29% | 1.34K | 14:28:24 | ||
| iShares MSCI Canada ETF USD | CCAU | 308.55 | +0.45% | 1.33K | 14:26:48 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 88.76 | +0.79% | 1.32K | 14:01:58 | ||
| iShares MSCI Taiwan UCITS | ITWN | 13,988.0 | +0.61% | 1.31K | 14:25:47 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 28.61 | +0.07% | 1.30K | 14:11:08 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 7.343 | -1.50% | 1.30K | 14:33:27 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3,089.67 | +0.48% | 1.24K | 14:34:07 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 11.54 | -0.13% | 1.22K | 14:33:37 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20,256.79 | +1.35% | 1.18K | 14:28:23 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8.21 | +0.39% | 1.18K | 14:04:03 | ||
| iShares S&P 500 USD Financials | UIFS | 1,256.00 | +0.52% | 1.16K | 14:34:24 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99.90 | +0.04% | 1.13K | 14:09:11 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 247.15 | +1.06% | 1.12K | 14:33:13 | ||
| Rize Cybersecurity Data Privacy | CYBP | 791.70 | +1.55% | 1.11K | 14:16:33 | ||
| iShares MSCI Taiwan UCITS | IDTW | 187.02 | +0.65% | 1.10K | 14:20:29 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 676.25 | +1.73% | 1.09K | 14:00:42 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,270.0 | +0.01% | 1.09K | 14:30:28 | ||
| Vanguard FTSE North America | VNRT | 136.65 | +0.42% | 1.08K | 14:30:09 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89.46 | +0.06% | 1.08K | 14:01:06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 138.61 | +0.78% | 1.07K | 14:12:49 | ||
| iShares Core S&P 500 UCITS | CSP1 | 60,345.1 | +0.39% | 1.06K | 14:33:40 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 74.49 | +0.45% | 1.05K | 14:29:48 | ||
| iShares US Property Yield UCITS | IDUP | 34.98 | +0.22% | 1.05K | 14:22:01 | ||
| Invesco Physical Gold ETC | SGLD | 394.68 | +0.68% | 1.05K | 14:33:27 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 141.49 | +0.67% | 1.04K | 14:16:36 | ||
| iShares MSCI North America UCITS | INAA | 10,394.0 | +0.41% | 1.03K | 14:33:41 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18,632.0 | +1.01% | 1.01K | 14:09:58 | ||
| WisdomTree Physical Silver | PHSP | 4,064.00 | +1.40% | 986.00 | 14:30:35 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 153.12 | +0.17% | 0.99K | 14:32:58 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5,993.0 | +0.93% | 984.00 | 14:31:57 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7.18 | +0.67% | 977.00 | 14:00:19 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123.46 | +0.18% | 972.00 | 14:29:13 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4,757.5 | +0.84% | 966.00 | 14:33:51 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2,428.30 | +0.23% | 941.00 | 14:32:30 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 27.05 | +0.45% | 938.00 | 14:30:11 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 182.18 | +0.57% | 931.00 | 14:32:04 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 288.00 | +1.14% | 929.00 | 14:30:39 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16.78 | -3.90% | 927.00 | 14:14:00 | ||
| iShares Ageing Population Acc | AGED | 10.66 | +0.38% | 0.92K | 14:30:44 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 80.75 | +0.80% | 917.00 | 14:30:41 | ||
| WisdomTree Copper | COPA | 54.78 | +0.17% | 0.91K | 14:33:00 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8,988.0 | +0.72% | 903.00 | 14:33:30 | ||
| iShares MSCI Poland UCITS | IPLD | 38.67 | +0.26% | 898.00 | 14:33:01 | ||
| SPDR MSCI All Country World UCITS | ACWD | 320.14 | +0.55% | 888.00 | 14:30:25 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 122,860.0 | +0.72% | 884.00 | 14:32:55 | ||
| HSBC MSCI Canada UCITS | HCAD | 35.98 | +0.49% | 882.00 | 14:02:22 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 70.21 | +0.39% | 879.00 | 14:31:09 | ||
| iShares Physical Platinum | SPLTI | 1,763.28 | +3.06% | 871.00 | 14:23:04 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 73.00 | -2.29% | 857.00 | 14:18:06 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8,873.0 | +0.29% | 0.86K | 14:31:26 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2,205.5 | -0.11% | 854.00 | 14:32:17 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 245.25 | +0.41% | 849.00 | 14:31:14 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 58.68 | -0.01% | 847.00 | 14:30:36 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 366.70 | +0.04% | 824.00 | 14:26:58 | ||
| WisdomTree Broad Commodities | AIGC | 15.69 | -1.98% | 0.82K | 14:14:45 | ||
| KraneShares CSI China Internet L | KWEB | 20.20 | +1.39% | 817.00 | 14:29:12 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 120.84 | +1.13% | 808.00 | 14:17:11 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 282.15 | +1.26% | 806.00 | 14:16:11 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.1540 | +0.99% | 0.80K | 14:00:25 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 115.71 | +0.39% | 786.00 | 14:30:44 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 65,129.7 | +1.01% | 772.00 | 14:05:49 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4,908.5 | +0.78% | 771.00 | 14:00:13 | ||
| iShares S&P 500 USD Financials | IUFS | 16.74 | +0.42% | 764.00 | 14:33:11 | ||
| iShares Global Government Bond UCITS | IGLO | 86.49 | +0.38% | 745.00 | 14:13:29 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,639.20 | +0.68% | 738.00 | 14:33:57 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3,019.00 | +0.47% | 0.73K | 14:30:58 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8,673.2 | +0.48% | 722.00 | 14:30:08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,411.00 | +0.47% | 717.00 | 14:31:42 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,091.00 | +0.18% | 0.71K | 14:26:38 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19.02 | +0.16% | 695.00 | 14:30:15 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3,559.50 | +0.51% | 694.00 | 14:31:00 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9.59 | +1.05% | 0.68K | 14:28:34 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 8.82 | +4.01% | 643.00 | 14:29:41 | ||
| ROBO-STOX Global Robotics | ROBG | 2,406.00 | +0.99% | 629.00 | 14:26:02 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127.69 | +0.02% | 625.00 | 14:31:51 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,732.40 | +0.43% | 625.00 | 14:12:45 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 20,172.3 | +1.35% | 621.00 | 14:32:05 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 61.19 | -2.34% | 619.00 | 14:33:18 | ||
| Vanguard FTSE Japan USD | VJPN | 37.66 | +0.65% | 618.00 | 14:00:42 | ||
| Invesco Physical Silver | SSLV | 56.82 | +1.46% | 608.00 | 14:32:52 | ||
| iShares MSCI Europe Value Factor | IEFV | 1,184.50 | +0.83% | 607.00 | 14:34:25 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 16,802.0 | +0.29% | 605.00 | 14:30:44 | ||
| iShares Asia Property Yield UCITS | IASP | 1,670.5 | +0.91% | 605.00 | 14:30:06 | ||
| WisdomTree Sugar | SUGA | 9.65 | +1.21% | 601.00 | 14:29:27 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14.95 | +1.01% | 601.00 | 14:29:10 | ||
| Franklin FTSE India UCITS | FLXI | 40.97 | +0.75% | 600.00 | 14:21:11 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 29.21 | +0.67% | 0.60K | 14:04:50 | ||
| iShares $ Corp Bond USD | LQDE | 98.93 | -0.15% | 596.00 | 14:21:44 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 854.50 | +1.36% | 587.00 | 14:25:57 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 13,124.4 | +1.22% | 581.00 | 14:31:57 | ||
| First Trust US Equity Income Class A | UINC | 3,068.60 | +0.18% | 555.00 | 14:11:44 | ||
| Vanguard FTSE Developed Europe | VEUD | 57.30 | +0.89% | 546.00 | 14:26:00 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 814.24 | -3.53% | 537.00 | 14:16:47 | ||
| Source MSCI USA UCITS | MXUS | 219.98 | +0.44% | 534.00 | 14:25:51 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3,303.0 | +0.03% | 524.00 | 14:31:25 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,395.0 | +0.99% | 0.52K | 14:08:34 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,860.00 | +3.62% | 511.00 | 14:21:44 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 5,000.2 | -0.16% | 504.00 | 14:30:17 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.14 | +0.25% | 502.00 | 14:00:15 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.22 | +0.36% | 0.50K | 14:01:38 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1,597.50 | 0.00% | 493.00 | 14:21:44 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13,171.0 | +0.60% | 482.00 | 14:28:25 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,735.0 | +0.60% | 480.00 | 14:33:13 | ||
| iShares Nikkei 225 UCITS | CNKY | 30,450.0 | +0.51% | 470.00 | 14:34:17 | ||
| iShares MSCI USA Dividend IQ | QDIV | 66.36 | +0.68% | 0.47K | 14:25:34 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2,192.03 | +1.02% | 0.47K | 14:00:15 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,765.80 | +0.81% | 456.00 | 14:14:02 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142.57 | +0.13% | 453.00 | 14:32:41 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13.42 | +0.15% | 448.00 | 14:34:27 | ||
| VanEck Junior Gold Miners | GJGB | 69.52 | +1.07% | 447.00 | 14:27:29 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.79 | +0.67% | 0.45K | 14:32:37 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 551.92 | -1.31% | 446.00 | 14:10:43 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39.64 | +0.08% | 0.44K | 14:29:58 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2,382.9 | +0.61% | 439.00 | 14:33:01 | ||
| WisdomTree Grains | GRNS | 3.708 | -0.70% | 431.00 | 14:00:45 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 19.30 | -0.31% | 429.00 | 14:31:56 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 90.83 | +0.25% | 399.00 | 14:25:44 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10.84 | +0.88% | 399.00 | 14:03:27 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13,660.0 | +0.36% | 398.00 | 14:26:48 | ||
| VanEck Junior Gold Miners | GDXJ | 92.30 | +0.60% | 383.00 | 14:32:45 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88.57 | +0.98% | 382.00 | 14:33:53 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 21,601.1 | +1.02% | 382.00 | 14:30:17 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 26.00 | -0.38% | 379.00 | 14:09:23 | ||
| WisdomTree Physical Silver | PHAG | 54.39 | +1.64% | 378.00 | 14:24:26 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 13,596.0 | +1.66% | 372.00 | 14:13:26 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 344.48 | +0.93% | 371.00 | 14:21:09 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2,085.00 | +0.66% | 366.00 | 14:15:03 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 76.52 | +0.04% | 354.00 | 14:30:18 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 118.33 | +0.36% | 0.35K | 14:13:42 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 15.58 | +0.23% | 0.35K | 14:00:16 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 390.5 | +2.01% | 338.00 | 14:31:59 | ||
| iShares MSCI USA UCITS | CSUS | 775.30 | +0.43% | 337.00 | 14:25:19 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,966.76 | +0.37% | 330.00 | 14:30:14 | ||
| SPDR S&P 500 UCITS | SPY5 | 747.15 | +0.40% | 326.00 | 14:26:12 | ||
| Uk Gilt UCITS | VGOV | 15.50 | +0.51% | 323.00 | 14:00:05 | ||
| WisdomTree Industrial Metals | AIGI | 19.34 | +0.28% | 318.00 | 14:20:36 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 142.22 | +0.45% | 311.00 | 14:30:36 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 22.85 | +2.46% | 310.00 | 14:30:38 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8.23 | +0.47% | 307.00 | 14:00:06 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 149.10 | +0.55% | 305.00 | 14:33:59 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 618.10 | +0.81% | 0.30K | 14:04:55 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 101.04 | 0.00% | 300.00 | 14:24:54 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.20 | -1.17% | 0.30K | 14:08:59 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.59 | +0.03% | 298.00 | 14:00:08 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,694.00 | +0.39% | 294.00 | 14:20:01 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1,198.80 | +1.11% | 294.00 | 14:34:18 | ||
| iShares Physical Palladium | SPDM | 2,749.4 | +1.68% | 0.28K | 14:19:13 | ||
| WisdomTree Gasoline | UGAS | 89.49 | -3.40% | 275.00 | 14:18:15 | ||
| WisdomTree Heating Oil | HEAT | 52.00 | -3.00% | 0.27K | 14:22:46 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2,991.0 | -0.27% | 272.00 | 14:30:27 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 120.82 | +0.67% | 269.00 | 14:21:04 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6,222.0 | +0.99% | 268.00 | 14:28:48 | ||
| WisdomTree Corn | CORN | 18.5000 | -1.56% | 265.00 | 14:32:49 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.75 | +0.23% | 0.26K | 14:00:15 | ||
| WisdomTree Short USD Long GBP | USGB | 3,690.0 | -0.03% | 0.26K | 14:14:41 | ||
| WisdomTree Wheat | WEAT | 21.7650 | +0.02% | 261.00 | 14:30:52 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4,476.0 | +0.92% | 0.25K | 14:25:55 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 616.60 | +0.80% | 250.00 | 14:34:06 | ||
| WisdomTree Physical Gold | PHAU | 380.56 | +0.70% | 0.25K | 14:31:31 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 123.23 | +0.28% | 0.25K | 14:05:37 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,381.50 | +0.47% | 244.00 | 14:11:49 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.93 | +5.02% | 242.00 | 14:10:03 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476.55 | +0.13% | 240.00 | 14:15:32 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2,365.5 | +0.32% | 0.24K | 14:04:21 | ||
| Source FTSE 100 UCITS | S100 | 11,912.0 | +0.40% | 234.00 | 14:34:10 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 43.75 | +1.39% | 228.00 | 14:18:41 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9,698.6 | +1.02% | 225.00 | 14:33:56 | ||
| Gold Bullion Securities ETC | GBSx | 374.76 | +0.70% | 224.00 | 14:27:30 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32,950.4 | +0.39% | 222.00 | 14:06:39 | ||
| SPDR FTSE UK All Share | FTAL | 93.15 | +0.66% | 219.00 | 14:05:18 | ||
| Vanguard FTSE Japan USD | VDJP | 50.41 | +0.85% | 219.00 | 14:30:35 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 54.29 | -0.04% | 218.00 | 14:08:25 | ||
| ROBO-STOX Global Robotics | ROBO | 32.11 | +0.94% | 0.22K | 14:28:31 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40.92 | +0.43% | 217.00 | 14:28:39 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94.54 | +0.45% | 214.00 | 14:07:14 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.37 | +0.16% | 213.00 | 14:08:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 108.59 | +1.17% | 212.00 | 14:13:28 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 8,122.00 | +11.22% | 209.00 | 14:06:44 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169.52 | +0.16% | 207.00 | 14:30:35 | ||
| SPDR S&P 500 UCITS | SPX5 | 560.16 | +0.48% | 204.00 | 14:19:58 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,680.0 | +0.11% | 200.00 | 14:03:41 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 60.78 | +0.38% | 199.00 | 14:26:26 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 120.03 | +0.49% | 0.20K | 14:01:43 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1,132.60 | +0.86% | 198.00 | 14:10:15 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 40.41 | +0.70% | 192.00 | 14:31:17 | ||
| iShares MSCI USA UCITS | CSU1 | 58,090.0 | +0.36% | 191.00 | 14:26:50 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,965.0 | -0.15% | 0.19K | 14:26:41 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,810.0 | -0.92% | 190.00 | 14:27:34 | ||
| WisdomTree Soybeans | SOYB | 29.29 | -1.55% | 189.00 | 14:07:08 | ||
| SPDR MSCI EM Asia UCITS | EASD | 123.72 | +1.02% | 187.00 | 14:23:19 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86.66 | +0.51% | 0.19K | 14:01:51 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 55.77 | +1.07% | 184.00 | 14:25:29 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 358.15 | +1.20% | 184.00 | 14:21:03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55.75 | +0.78% | 181.00 | 14:03:30 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 659.25 | -0.55% | 171.00 | 14:05:17 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5,580.0 | +1.33% | 169.00 | 14:16:37 | ||
| HSBC MSCI Korea UCITS | HKOR | 10,490.0 | +1.05% | 169.00 | 14:33:24 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 127.11 | +0.31% | 166.00 | 14:32:06 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,717.00 | +0.85% | 0.17K | 14:10:07 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15.29 | +0.76% | 164.00 | 14:00:12 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 31.81 | +0.66% | 161.00 | 14:00:24 | ||
| L&G Cyber Security UCITS | USPY | 42.96 | +0.93% | 161.00 | 14:33:54 | ||
| iShares MSCI Australia UCITS | SAUS | 4,711.0 | +0.49% | 160.00 | 14:29:02 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,924.20 | +1.01% | 0.16K | 14:07:29 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 56.98 | -1.39% | 158.00 | 14:06:02 | ||
| WisdomTree Physical Palladium | PHPD | 117.08 | +1.83% | 0.16K | 14:02:29 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6,423.04 | +0.50% | 0.15K | 14:03:55 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 462.65 | +1.03% | 154.00 | 14:19:58 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4,497.0 | +1.50% | 0.15K | 14:03:09 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,382.20 | +0.28% | 153.00 | 14:07:09 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.22 | +0.86% | 150.00 | 14:04:05 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 821.30 | -2.44% | 150.00 | 14:32:09 | ||
| iShares OMX Stockholm Capped | OMXS | 837.75 | +1.52% | 148.00 | 14:30:42 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16.00 | +0.41% | 0.14K | 14:20:11 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.93 | +0.26% | 0.14K | 14:25:12 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 47.62 | +1.04% | 0.14K | 14:18:44 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 246.50 | +4.23% | 140.00 | 14:12:56 | ||
| iShares Core DAX UCITS | 0MLH | 209.45 | +1.81% | 135.00 | 14:30:04 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 164.13 | +0.33% | 133.00 | 14:30:35 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,671.49 | +1.24% | 0.13K | 14:07:50 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 71.61 | +0.80% | 0.13K | 14:17:58 | ||
| Rize Cybersecurity Data Privacy | CYBR | 10.49 | +0.48% | 0.13K | 14:22:14 | ||
| iShares US Property Yield UCITS | IUSP | 2,624.0 | +0.42% | 126.00 | 14:33:29 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 170.64 | +0.24% | 0.13K | 14:16:31 | ||
| iShares Sust MSCI USA SRI | SUAS | 20.26 | +0.60% | 0.13K | 14:05:03 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 33,849.7 | +0.68% | 122.00 | 14:30:22 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 55.00 | +0.26% | 115.00 | 14:10:01 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 45.31 | +2.48% | 114.00 | 14:02:02 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3,437.00 | +0.73% | 0.11K | 14:30:19 | ||
| db x-trackers Nifty 50 | XNIF | 17,874.6 | +0.91% | 112.00 | 14:30:14 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 85.76 | +0.32% | 109.00 | 14:33:05 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.48 | -1.85% | 107.00 | 14:04:55 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 165.17 | +0.87% | 106.00 | 14:02:22 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67.52 | +0.48% | 103.00 | 14:05:19 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 76,300.00 | +0.90% | 103.00 | 14:24:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 751.40 | -0.08% | 102.00 | 14:29:58 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3,244.0 | +1.19% | 101.00 | 14:02:23 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 33.8950 | -2.51% | 101.00 | 14:33:47 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 13.06 | -0.61% | 0.10K | 14:07:30 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 104.44 | +0.26% | 0.10K | 14:05:12 | ||
| iShares European Property Yield UCITS | IPRP | 2,619.1 | +0.85% | 98.00 | 14:30:05 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 18,408.0 | -0.31% | 97.00 | 14:34:20 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116.29 | +0.10% | 97.00 | 14:23:13 | ||
| iShares MSCI South Africa UCITS | SRSA | 4,225.0 | +1.91% | 95.00 | 14:30:58 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9.03 | +1.92% | 95.00 | 14:00:13 | ||
| WisdomTree Physical Precious Metals | PHPM | 256.00 | +1.23% | 0.09K | 14:32:28 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12,506.5 | +0.38% | 93.00 | 14:30:47 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 175.46 | +1.17% | 92.00 | 14:26:44 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6,341.0 | +1.10% | 89.00 | 14:05:11 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 113.99 | +0.27% | 0.09K | 14:16:01 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16.46 | +0.43% | 0.08K | 14:07:35 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13.27 | +0.23% | 83.00 | 14:21:43 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,382.20 | +0.92% | 80.00 | 14:02:14 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91.95 | +0.50% | 78.00 | 14:00:01 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 249.10 | +0.52% | 78.00 | 14:21:43 | ||
| iShares Listed Private Equity UCITS | IDPE | 31.28 | +1.30% | 0.08K | 14:01:22 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.30 | +0.32% | 78.00 | 14:34:08 | ||
| Invesco NASDAQ Biotech | SBIO | 68.42 | +0.75% | 75.00 | 14:28:16 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11.57 | +0.92% | 75.00 | 14:07:09 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.41 | -0.02% | 74.00 | 14:01:36 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,357.00 | +0.93% | 73.00 | 14:30:18 | ||
| WisdomTree Silver | SLVR | 48.83 | +1.58% | 73.00 | 14:26:07 | ||
| HSBC MSCI Japan UCITS | HMJP | 4,201.8 | +0.96% | 72.00 | 14:30:20 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13.55 | +1.01% | 0.07K | 14:00:13 | ||
| ROBO-STOX Global Robotics | ROBE | 28.23 | +1.11% | 72.00 | 14:05:35 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 60,712.4 | +2.89% | 70.00 | 14:01:40 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 55.96 | +0.76% | 70.00 | 14:20:45 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 179.96 | +0.74% | 65.00 | 14:11:00 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,687.00 | -0.28% | 0.07K | 14:11:34 | ||
| iShares Physical Palladium | IPDM | 36.82 | +2.08% | 65.00 | 14:28:16 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 658.00 | +9.85% | 64.00 | 14:11:23 | ||
| iShares MSCI Canada ETF USD | CSCA | 23,118.0 | +0.46% | 64.00 | 14:25:39 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7,280.0 | +0.64% | 63.00 | 14:15:04 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93.24 | +0.26% | 0.06K | 14:06:15 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 303.00 | -2.49% | 63.00 | 14:30:39 | ||
| Vanguard USD Treasury Bd | VDTY | 21.25 | +0.76% | 63.00 | 14:02:05 | ||
| iShares China Large Cap UCITS | FXC | 7,572.0 | +1.16% | 60.00 | 14:33:05 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 41,800.98 | +3.98% | 60.00 | 14:16:24 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 181.02 | +1.29% | 58.00 | 14:05:10 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,361.60 | +0.41% | 58.00 | 14:05:47 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79.29 | +0.15% | 0.06K | 14:16:37 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1,018.20 | +0.87% | 57.00 | 14:24:30 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 440.37 | +0.59% | 57.00 | 14:06:56 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.16 | +0.19% | 0.05K | 14:03:09 | ||
| WisdomTree Nickel | NICK | 15.14 | +0.13% | 0.05K | 14:15:53 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12,356.00 | +0.73% | 54.00 | 14:31:41 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 40.31 | +0.64% | 52.00 | 14:16:33 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 960.00 | +4.46% | 52.00 | 14:26:13 | ||
| iShares MSCI Australia UCITS | IAUS | 63.00 | +0.73% | 51.00 | 14:14:59 | ||
| L&G Gold Mining UCITS | AUCO | 96.22 | +1.51% | 51.00 | 14:30:40 | ||
| WisdomTree Physical Platinum | PHPT | 149.37 | +2.62% | 51.00 | 14:29:38 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19,772.0 | +1.53% | 50.00 | 14:15:55 | ||
| WisdomTree Gold | BULL | 40.40 | +0.71% | 50.00 | 14:23:49 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 130.18 | +0.20% | 48.00 | 14:15:59 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 401.25 | -0.03% | 48.00 | 14:30:21 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 446.95 | +0.34% | 0.05K | 14:23:43 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28,950.0 | +1.06% | 47.00 | 14:21:23 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 637.35 | +0.63% | 46.00 | 14:22:38 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 59.79 | +0.89% | 0.05K | 14:04:00 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30.33 | +0.13% | 44.00 | 14:33:20 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7.27 | -0.14% | 43.00 | 14:25:19 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4,974.0 | +0.62% | 0.04K | 14:04:18 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,890.0 | +0.91% | 41.00 | 14:31:50 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3,102.5 | +0.75% | 41.00 | 14:32:18 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 117.90 | +0.08% | 41.00 | 14:00:38 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 530.00 | +4.95% | 40.00 | 14:12:45 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 584.60 | +0.02% | 39.00 | 14:33:30 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9.61 | +0.88% | 38.00 | 14:25:52 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3,003.50 | -1.22% | 0.04K | 14:01:55 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13,156.0 | +0.40% | 37.00 | 14:21:50 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29.43 | -0.34% | 36.00 | 14:32:11 | ||
| Source FTSE 250 UCITS | S250 | 21,300.0 | +0.64% | 35.00 | 14:28:08 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 21,478.0 | +0.91% | 35.00 | 14:22:09 | ||
| iShares $ Corp Bond USD | LQDS | 7,415.0 | -0.05% | 33.00 | 14:34:15 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 543.61 | +0.47% | 33.00 | 14:20:53 | ||
| WisdomTree Zinc | ZINC | 12.48 | +1.09% | 0.03K | 14:21:53 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28,263.2 | +0.44% | 32.00 | 14:27:42 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7,787.9 | +1.02% | 32.00 | 14:30:52 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.1235 | -51.48% | 32.00 | 14:22:29 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18,381.0 | +0.56% | 32.00 | 14:30:00 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 15.86 | 0.00% | 31.00 | 14:32:12 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14,440.0 | +0.81% | 31.00 | 14:11:41 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.38 | +1.07% | 0.03K | 14:11:56 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26.02 | +0.70% | 28.00 | 14:01:28 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3,066.0 | +1.07% | 27.00 | 14:19:41 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71.08 | +0.07% | 0.03K | 14:32:54 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,895.0 | +0.37% | 0.03K | 14:32:54 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,426.75 | +0.78% | 26.00 | 14:18:29 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 50.02 | +0.06% | 25.00 | 14:23:56 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 485.05 | +0.54% | 23.00 | 14:00:16 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.64 | +0.01% | 0.02K | 14:02:00 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45.42 | +0.04% | 22.00 | 14:21:44 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8,699.0 | +0.77% | 0.02K | 14:05:16 | ||
| WisdomTree Live Cattle | CATL | 9.77 | +0.31% | 0.02K | 14:07:54 | ||
| UBS MSCI Japan A-dis | UB0D | 3,297.00 | +0.72% | 0.02K | 14:03:36 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4,787.0 | +0.93% | 21.00 | 14:18:32 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 65.97 | -0.47% | 0.02K | 14:00:35 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 439.20 | -3.93% | 19.00 | 14:00:32 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16,800.0 | +1.23% | 19.00 | 14:33:01 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32.16 | +1.23% | 19.00 | 14:14:36 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 286.43 | +0.66% | 19.00 | 14:30:36 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9,657.0 | +1.10% | 18.00 | 14:01:03 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1,729.5 | +1.05% | 17.00 | 14:02:04 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8.55 | +0.36% | 0.02K | 14:00:24 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.54 | -3.57% | 17.00 | 14:14:49 | ||
| Health Care S&P US Sector Source | XLVS | 810.00 | +0.26% | 0.02K | 14:17:19 | ||
| iShares FTSE MIB GBP | CMB1 | 22,195.0 | +0.68% | 16.00 | 14:29:32 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 285.05 | -2.97% | 16.00 | 14:26:48 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 677.20 | -0.04% | 16.00 | 14:16:33 | ||
| Xtrackers Physical Gold | XGLD | 392.93 | +0.72% | 16.00 | 14:24:02 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14,140.0 | +1.12% | 16.00 | 14:07:47 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28.49 | +0.35% | 0.02K | 14:03:03 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4,031.50 | +0.96% | 0.02K | 14:03:01 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3,355.00 | +0.57% | 0.02K | 14:05:39 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.86 | +0.65% | 15.00 | 14:25:13 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 52,082.7 | +0.70% | 14.00 | 14:19:11 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 237.40 | -0.64% | 14.00 | 14:01:49 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,863.40 | +0.75% | 14.00 | 14:08:10 | ||
| iShares MSCI North America UCITS | IDNA | 138.76 | +0.38% | 0.01K | 14:00:32 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,265.2 | +1.00% | 13.00 | 14:00:29 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 31.43 | +0.67% | 0.01K | 14:03:05 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 245.90 | +1.06% | 12.00 | 14:30:53 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105.82 | +0.28% | 12.00 | 14:01:05 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 125.53 | -0.02% | 0.01K | 14:00:09 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 956.75 | +0.17% | 11.00 | 14:02:35 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 66.15 | +1.26% | 11.00 | 14:16:34 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57.29 | +0.70% | 0.01K | 14:32:08 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4,209.00 | +1.09% | 11.00 | 14:33:05 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 192.26 | +0.03% | 10.00 | 14:02:06 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.44 | +0.74% | 10.00 | 14:00:24 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 43,850.0 | +1.48% | 10.00 | 14:23:05 | ||
| WisdomTree Lead | LEED | 15.94 | -0.19% | 10.00 | 14:19:46 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35.23 | +1.85% | 0.01K | 14:00:43 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11.41 | +1.33% | 9.00 | 14:22:41 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11,321.0 | +0.40% | 9.00 | 14:10:08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 57.79 | +0.52% | 0.01K | 14:12:07 | ||
| Invesco Physical Platinum | SPPT | 156.70 | +2.90% | 8.00 | 14:18:36 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2,066.00 | +0.68% | 8.00 | 14:30:23 | ||
| iShares AEX | IAEX | 9,348.3 | +0.69% | 8.00 | 14:30:07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 125.62 | +0.03% | 0.01K | 14:00:02 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91.44 | +0.16% | 0.01K | 14:09:01 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 80.33 | +24.77% | 8.00 | 14:22:50 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 155.32 | +1.70% | 8.00 | 14:06:23 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 124.76 | +0.03% | 0.01K | 14:00:19 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,521.50 | +0.96% | 0.01K | 14:04:41 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6.34 | +0.10% | 0.01K | 14:00:20 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8,539.0 | +0.27% | 7.00 | 14:32:05 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94.76 | +0.33% | 6.00 | 14:00:13 | ||
| Vanguard FTSE North America | VDNR | 182.40 | +0.39% | 6.00 | 14:16:01 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6,102.0 | +1.00% | 6.00 | 14:16:37 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 421.95 | +0.21% | 6.00 | 14:32:17 | ||
| db x-trackers Russell Midcap | XRMU | 65.00 | +0.43% | 0.01K | 14:00:01 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 89.02 | +1.16% | 6.00 | 14:09:27 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.39 | +0.35% | 0.01K | 14:01:01 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,778.00 | +2.15% | 0.01K | 14:05:09 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12.30 | +2.59% | 6.00 | 14:01:45 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 131.31 | +1.98% | 6.00 | 14:30:00 | ||
| iShares MSCI South Africa UCITS | IRSA | 56.56 | +1.95% | 6.00 | 14:14:12 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 202.26 | +0.35% | 5.00 | 14:15:04 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 29.7900 | +2.22% | 5.00 | 14:05:13 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 105.21 | +0.82% | 0.01K | 14:01:19 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 139.42 | +0.33% | 0.00K | 14:04:17 | ||
| Amundi ETF MSCI China UCITS | CC1U | 310.45 | +1.15% | 4.00 | 14:21:33 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 30.21 | +3.32% | 4.00 | 14:02:38 | ||
| WisdomTree Physical Swiss Gold | SGBS | 392.00 | +0.63% | 4.00 | 14:14:48 | ||
| WisdomTree Precious Metals | AIGP | 46.89 | +0.73% | 4.00 | 14:06:51 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 126.98 | +0.10% | 4.00 | 14:00:21 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41.03 | +0.45% | 4.00 | 14:01:30 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 12.79 | +0.20% | 4.00 | 14:02:04 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13,325.0 | +0.32% | 0.00K | 14:30:25 | ||
| WisdomTree Livestock | AIGL | 3.462 | -0.94% | 0.00K | 14:00:22 | ||
| WisdomTree Lean Hogs | HOGS | 31.8400 | +0.16% | 4.00 | 14:06:52 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 22.36 | -0.04% | 0.00K | 14:00:18 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1,206.00 | -3.67% | 3.00 | 14:12:20 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7,701.1 | +1.00% | 0.00K | 14:10:12 | ||
| Ind. S&P US Sel Sector Source | XLIS | 1,025.20 | +0.73% | 3.00 | 14:13:00 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36.28 | +0.55% | 3.00 | 14:19:12 | ||
| WisdomTree Softs | AIGS | 6.80 | +0.44% | 3.00 | 14:23:31 | ||
| iShares Global Corporate Bond UCITS | CORP | 88.79 | +0.36% | 0.00K | 14:32:54 | ||
| WisdomTree Short JPY Long GBP | JPGB | 8,117.0 | 0.00% | 0.00K | 14:02:06 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 149.74 | +1.17% | 2.00 | 14:00:44 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 30.30 | +0.90% | 0.00K | 14:00:49 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 12.00 | +0.66% | 2.00 | 14:09:01 | ||
| Vanguard USD EM Government Bond | VDET | 43.43 | +0.84% | 0.00K | 14:08:05 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 54.40 | +0.74% | 2.00 | 14:22:38 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7,722.0 | +1.01% | 0.00K | 14:02:11 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,250.0 | +0.85% | 0.00K | 14:02:17 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 87.4100 | +18.94% | 2.00 | 14:21:40 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46.68 | +0.63% | 0.00K | 14:04:58 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7,372.0 | -1.67% | 0.00K | 14:01:10 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,217.0 | +0.31% | 2.00 | 14:01:34 | ||
| Vanguard USD EM Government Bond | VEMT | 32.35 | +0.06% | 0.00K | 14:00:06 | ||
| Amundi DAX UCITS | CG1 | 38,425.0 | +1.54% | 2.00 | 14:15:01 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 77.75 | +0.54% | 0.00K | 14:01:08 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,844.1 | +0.74% | 0.00K | 14:30:14 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7,286.0 | +1.09% | 2.00 | 14:15:01 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3,721.0 | -0.32% | 2.00 | 14:13:22 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 83.10 | -0.51% | 0.00K | 14:00:28 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 159.78 | +1.00% | 1.00 | 14:04:10 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58.77 | +0.37% | 1.00 | 14:04:28 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 97.19 | +0.67% | 1.00 | 14:11:51 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 78.42 | +0.37% | 0.00K | 14:04:11 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 31,515.0 | +0.93% | 1.00 | 14:14:53 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66.24 | +0.36% | 0.00K | 14:00:07 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 38.55 | -1.13% | 0.00K | 14:19:12 | ||
| Franklin FTSE Brazil UCITS | FLXB | 35.22 | -0.17% | 1.00 | 14:30:41 | ||
| iShares China Large Cap UCITS | IDFX | 101.24 | +1.41% | 1.00 | 14:01:55 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30.95 | -1.05% | 1.00 | 14:09:43 | ||
| iShares MDAX UCITS DE | 0MLG | 262.40 | +2.07% | 1.00 | 14:12:23 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 60.17 | +1.71% | 0.00K | 14:00:01 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 64.84 | +1.25% | 1.00 | 14:12:02 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.88 | +0.55% | 0.00K | 14:00:06 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.98 | +1.02% | 1.00 | 14:08:34 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 105.90 | +0.76% | 1.00 | 14:00:18 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 696.00 | +0.64% | 0.00K | 14:00:29 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 406.94 | +0.30% | 1.00 | 14:00:25 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1,094.00 | +1.41% | 0.00K | 14:01:41 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 71.11 | +0.48% | 1.00 | 14:01:51 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 56.37 | +0.54% | 0.00K | 14:05:02 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,938.0 | +0.26% | 1.00 | 14:32:32 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8,591.0 | +0.76% | 0.00K | 14:01:14 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.77 | +0.97% | 0.00K | 14:12:25 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 136.73 | +0.85% | 0.00K | 14:00:48 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,367.0 | +0.45% | 0.00K | 14:00:48 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 6,081.0 | +1.47% | 1.00 | 14:08:02 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 224.50 | +1.08% | 1.00 | 14:04:23 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93.49 | 0.00% | 0 | 25/07 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2.73 | 0.00% | 0 | 25/07 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 681.50 | 0.00% | 0 | 24/07 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 6.94 | 0.00% | 0 | 24/07 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 160.36 | +2.35% | 0 | 14:09:23 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,598.00 | 0.00% | 0 | 24/07 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22.96 | 0.00% | 0 | 25/07 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 31.30 | +1.46% | 0 | 14:30:44 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.85 | 0.00% | 0 | 24/07 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,483.75 | 0.00% | 0 | 24/07 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4,066.50 | 0.00% | 0 | 24/07 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 28.54 | 0.00% | 0 | 24/07 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 4,009.00 | 0.00% | 0 | 24/07 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0.57 | 0.00% | 0 | 24/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,612.5 | 0.00% | 0 | 25/07 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 156.14 | +0.00% | 0 | 24/07 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 7,550.00 | 0.00% | 0 | 24/07 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42.98 | 0.00% | 0 | 24/07 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 70.05 | 0.00% | 0 | 24/07 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 374.75 | 0.00% | 0 | 24/07 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,852.00 | 0.00% | 0 | 25/07 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 78.70 | 0.00% | 0 | 24/07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.76 | 0.00% | 0 | 24/07 | ||
| Franklin FTSE Brazil UCITS | FVUB | 26.37 | 0.00% | 0 | 24/07 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.68 | 0.00% | 0 | 24/07 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120.50 | 0.00% | 0 | 25/07 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 52.60 | 0.00% | 0 | 24/07 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.85 | 0.00% | 0 | 24/07 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 35.97 | 0.00% | 0 | 24/07 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98.46 | 0.00% | 0 | 24/07 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,262.5 | 0.00% | 0 | 24/07 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4,318.0 | 0.00% | 0 | 24/07 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 238.65 | 0.00% | 0 | 24/07 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 26,500.00 | 0.00% | 0 | 24/07 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 47.71 | 0.00% | 0 | 24/07 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.66 | 0.00% | 0 | 24/07 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.27 | 0.00% | 0 | 24/07 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.53 | 0.00% | 0 | 24/07 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.84 | 0.00% | 0 | 24/07 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 6,100.00 | 0.00% | 0 | 25/07 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 137.50 | 0.00% | 0 | 24/07 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 234.85 | +1.17% | 0 | 14:00:03 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 72.32 | 0.00% | 0 | 24/07 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,107.25 | 0.00% | 0 | 25/07 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,700.00 | 0.00% | 0 | 24/07 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 223.00 | 0.00% | 0 | 25/07 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14.64 | +1.39% | 0 | 14:00:01 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 96.50 | 0.00% | 0 | 24/07 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57.43 | +0.33% | 0 | 14:00:04 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0.96 | 0.00% | 0 | 25/07 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 73.70 | 0.00% | 0 | 25/07 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 74.96 | 0.00% | 0 | 25/07 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7.53 | 0.00% | 0 | 24/07 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70.60 | 0.00% | 0 | 24/07 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5,304.0 | 0.00% | 0 | 24/07 | ||
| WisdomTree Short GBP Long USD | SGBP | 61.09 | 0.00% | 0 | 25/07 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 141.99 | +0.52% | 0 | 14:04:01 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 10,005.0 | 0.00% | 0 | 24/07 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 100.53 | 0.00% | 0 | 24/07 | ||
| iShares Spain Government Bond UCITS | IESP | 148.61 | +0.00% | 0 | 24/07 | ||
| DB Physical Rhodium | XRH0 | 795.00 | +0.00% | 0 | 24/07 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.81 | +0.51% | 0 | 14:05:24 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.40 | 0.00% | 0 | 24/07 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 708.70 | +2.49% | 0 | 14:31:54 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,707.0 | 0.00% | 0 | 25/07 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 790.50 | +0.80% | 0 | 14:02:45 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 44.59 | 0.00% | 0 | 24/07 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15.85 | 0.00% | 0 | 24/07 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 55.83 | 0.00% | 0 | 24/07 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 116.01 | 0.00% | 0 | 25/07 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102.04 | 0.00% | 0 | 24/07 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66.30 | 0.00% | 0 | 24/07 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98.96 | 0.00% | 0 | 24/07 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104.74 | +0.00% | 0 | 24/07 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4,592.0 | +1.44% | 0 | 14:03:55 | ||
| Invesco Russell 2000 UCITS | RTYS | 151.41 | 0.00% | 0 | 24/07 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 402.50 | 0.00% | 0 | 25/07 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107.88 | +0.53% | 0 | 14:00:45 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 9.28 | 0.00% | 0 | 25/07 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,474.00 | +1.58% | 0 | 14:03:03 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17.32 | 0.00% | 0 | 24/07 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191.27 | 0.00% | 0 | 24/07 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 168.19 | 0.00% | 0 | 24/07 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57,260.0 | 0.00% | 0 | 25/07 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4.79 | +0.27% | 0 | 24/07 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 289.60 | 0.00% | 0 | 24/07 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26,140.0 | 0.00% | 0 | 24/07 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4,093.00 | 0.00% | 0 | 24/07 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 167.51 | 0.00% | 0 | 24/07 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 41.28 | 0.00% | 0 | 25/07 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 75.24 | +0.33% | 0 | 14:05:00 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64.59 | 0.00% | 0 | 24/07 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.09 | +0.23% | 0 | 14:00:33 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 58.13 | +1.41% | 0 | 14:03:03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66.89 | 0.00% | 0 | 25/07 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7,419.0 | 0.00% | 0 | 24/07 | ||
| WisdomTree Short EUR Long USD | SERO | 75.53 | -0.17% | 0 | 14:01:20 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 445.20 | 0.00% | 0 | 24/07 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22.43 | 0.00% | 0 | 25/07 | ||
| WisdomTree Energy Longer Dated | ENEF | 34.77 | 0.00% | 0 | 24/07 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99.27 | 0.00% | 0 | 24/07 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34.77 | 0.00% | 0 | 24/07 | ||
| HSBC MSCI USA UCITS | HMUS | 5,325.0 | +0.73% | 0 | 14:02:06 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10.57 | 0.00% | 0 | 25/07 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 175.25 | +3.15% | 0 | 14:00:00 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10.73 | 0.00% | 0 | 24/07 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148.5400 | -12.42% | 0 | 14:06:10 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 124.95 | 0.00% | 0 | 24/07 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139.72 | +0.26% | 0 | 14:05:02 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95.65 | -0.01% | 0 | 14:00:07 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 120.22 | 0.00% | 0 | 24/07 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,360.5 | 0.00% | 0 | 25/07 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.76 | 0.00% | 0 | 25/07 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,713.0 | 0.00% | 0 | 24/07 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 83.41 | 0.00% | 0 | 24/07 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 80.11 | 0.00% | 0 | 24/07 | ||
| WisdomTree Long EUR Short USD | LERO | 34.2 | 0.00% | 0 | 25/07 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,039.0 | 0.00% | 0 | 25/07 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 129.29 | +0.47% | 0 | 14:00:30 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,569.0 | 0.00% | 0 | 24/07 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,710.0 | +1.21% | 0 | 14:13:26 | ||
| WisdomTree Soybean Oil | SOYO | 10.11 | -2.60% | 0 | 14:00:01 | ||
| Invesco MSCI Japan UCITS | MXJP | 115.55 | 0.00% | 0 | 25/07 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 577.50 | +5.48% | 0 | 14:23:49 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 63.73 | +0.33% | 0 | 14:00:11 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 50.97 | 0.00% | 0 | 24/07 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,839.0 | 0.00% | 0 | 24/07 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20,030.0 | +1.34% | 0 | 14:17:04 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7,051.5 | 0.00% | 0 | 24/07 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10.36 | 0.00% | 0 | 24/07 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.74 | 0.00% | 0 | 24/07 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24,190.0 | 0.00% | 0 | 24/07 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 682.00 | 0.00% | 0 | 24/07 | ||
| Amundi MSCI EMU UCITS | CMU | 35,585.0 | 0.00% | 0 | 25/07 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 6,190.0 | +0.16% | 0 | 14:03:03 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13.20 | 0.00% | 0 | 24/07 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.07 | 0.00% | 0 | 25/07 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 15,839.5 | 0.00% | 0 | 24/07 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 10.23 | 0.00% | 0 | 24/07 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57.59 | 0.00% | 0 | 24/07 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.88 | 0.00% | 0 | 25/07 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 4,943.0 | 0.00% | 0 | 24/07 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 480.63 | 0.00% | 0 | 25/07 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 64.54 | 0.00% | 0 | 24/07 | ||
| WisdomTree Short EUR Long GBP | URGB | 5,050.0 | 0.00% | 0 | 25/07 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,202.0 | 0.00% | 0 | 25/07 | ||
| Vanguard FTSE 250 | VMID | 36.26 | 0.00% | 0 | 24/07 | ||
| Vanguard USD Treasury Bd | VUTY | 15.81 | 0.00% | 0 | 24/07 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 64.39 | 0.00% | 0 | 25/07 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1.67 | 0.00% | 0 | 24/07 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3,517.50 | 0.00% | 0 | 24/07 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,381.75 | 0.00% | 0 | 24/07 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.573 | 0.00% | 0 | 24/07 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 69.50 | 0.00% | 0 | 24/07 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27.75 | 0.00% | 0 | 25/07 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6,868.0 | 0.00% | 0 | 24/07 | ||
| WisdomTree Long GBP Short USD | LGBP | 41.4 | 0.00% | 0 | 25/07 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 943.63 | 0.00% | 0 | 24/07 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,865.0 | 0.00% | 0 | 24/07 | ||
| Lyxor US TIPS DR D-USD | TIPU | 117.01 | 0.00% | 0 | 24/07 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,827.70 | 0.00% | 0 | 24/07 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,354.00 | -1.31% | 0 | 14:13:26 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.78 | 0.00% | 0 | 24/07 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 54.38 | 0.00% | 0 | 25/07 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7,550.5 | 0.00% | 0 | 24/07 | ||
| Invesco JPX-Nikkei 400 | N400 | 279.25 | 0.00% | 0 | 24/07 | ||
| First Trust EM AlphaDEX Class A | FEM | 3,636.5 | +0.65% | 0 | 14:00:34 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 27,260.0 | +2.52% | 0 | 14:00:34 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 44.56 | 0.00% | 0 | 25/07 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,651.0 | 0.00% | 0 | 24/07 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3,094.50 | 0.00% | 0 | 25/07 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65.56 | 0.00% | 0 | 25/07 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56.24 | 0.00% | 0 | 24/07 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 94.12 | 0.00% | 0 | 24/07 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,826.0 | 0.00% | 0 | 24/07 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121.29 | +0.10% | 0 | 14:16:57 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,878.25 | 0.00% | 0 | 24/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,299.5 | 0.00% | 0 | 24/07 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 10,571.0 | 0.00% | 0 | 24/07 | ||
| WisdomTree Carbon | CARB | 29.99 | 0.00% | 0 | 25/07 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.60 | 0.00% | 0 | 24/07 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 53.43 | 0.00% | 0 | 24/07 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 74.94 | -0.50% | 0 | 14:00:04 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2,359.25 | 0.00% | 0 | 24/07 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 63.36 | 0.00% | 0 | 24/07 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 142.73 | +6.81% | 0 | 24/07 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2,670.1550 | +1.59% | 0 | 24/07 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 128.91 | +6.57% | 0 | 25/07 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2,450.59 | +1.59% | 0 | 25/07 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4.54 | 0.00% | 0 | 24/07 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,200.0 | 0.00% | 0 | 24/07 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 65.61 | -0.42% | 0 | 14:00:02 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 41.88 | +0.44% | 0 | 14:16:16 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10,329.0 | 0.00% | 0 | 24/07 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1,299.81 | 0.00% | 0 | 24/07 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 135.70 | 0.00% | 0 | 24/07 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4,203.0 | 0.00% | 0 | 24/07 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 81.95 | +0.80% | 0 | 14:04:55 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61.08 | 0.00% | 0 | 24/07 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118.44 | +0.44% | 0 | 14:11:54 | ||
| iShares MSCI Turkey UCITS | IDTK | 22.09 | 0.00% | 0 | 25/07 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119.50 | 0.00% | 0 | 25/07 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.35 | 0.00% | 0 | 24/07 | ||
| iShares Global Government Bond UCITS | SGLO | 64.61 | 0.00% | 0 | 24/07 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120.32 | 0.00% | 0 | 24/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,419.0 | +0.07% | 0 | 14:03:14 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11,363.00 | 0.00% | 0 | 24/07 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7,608.5 | 0.00% | 0 | 25/07 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39.1625 | 0.00% | 0 | 24/07 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69.22 | 0.00% | 0 | 24/07 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 24.19 | 0.00% | 0 | 14:00:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 91.03 | 0.00% | 0 | 24/07 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 155.74 | 0.00% | 0 | 24/07 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90.16 | 0.00% | 0 | 24/07 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 22.83 | 0.00% | 0 | 25/07 | ||
| iShares Asia Property Yield UCITS | IDAR | 22.09 | 0.00% | 0 | 24/07 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 100.87 | 0.00% | 0 | 24/07 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 135.29 | 0.00% | 0 | 24/07 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101.50 | 0.00% | 0 | 24/07 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 69.12 | 0.00% | 0 | 24/07 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 39,530.0 | 0.00% | 0 | 24/07 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109.88 | 0.00% | 0 | 24/07 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 178.65 | 0.00% | 0 | 25/07 | ||
| db x-trackers Nifty 50 | XNID | 236.43 | 0.00% | 0 | 24/07 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 64.26 | 0.00% | 0 | 25/07 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18,227.0 | 0.00% | 0 | 24/07 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13,546.0 | 0.00% | 0 | 24/07 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 929.1 | 0.00% | 0 | 24/07 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 51.69 | 0.00% | 0 | 24/07 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 527.80 | 0.00% | 0 | 24/07 | ||
| Invesco Physical Palladium | SPAL | 120.30 | 0.00% | 0 | 24/07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,151.5 | 0.00% | 0 | 25/07 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 99.91 | 0.00% | 0 | 24/07 | ||
| iShares US Mortgage Backed Sec | SMBS | 309.18 | 0.00% | 0 | 24/07 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100.66 | 0.00% | 0 | 23/07 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83.97 | +0.32% | 0 | 14:05:04 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6,355.5 | 0.00% | 0 | 24/07 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74.84 | 0.00% | 0 | 24/07 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74.62 | 0.00% | 0 | 24/07 | ||
| iShares EUR Ultrashort Bond UCITS | ERN1 | 86.20 | 0.00% | 0 | 24/07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108.77 | 0.00% | 0 | 25/07 | ||
| Leverage Shares -1x Apple ETC | APLS | 3.13 | 0.00% | 0 | 25/07 |