สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 153.0 | -2.55% | 33.36M | 10:35:36 | ||
Nikkei225 Bear -2x | 1360 | 374.4 | -1.99% | 17.77M | 10:35:36 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 618.0 | -1.90% | 12.23M | 10:35:32 | ||
Nomura TSE Bank Listed | 1615 | 332.0 | +0.39% | 4.94M | 10:35:30 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,195.0 | +1.83% | 3.00M | 10:35:36 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 639.0 | -1.08% | 2.15M | 10:35:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 398.0 | -1.97% | 1.61M | 10:35:10 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 365.3 | +1.16% | 1.49M | 10:35:30 | ||
iShares S&P 500 | 1655 | 572.2 | +1.38% | 1.37M | 10:35:33 | ||
TOPIX Bear -2x | 1356 | 401.0 | -1.57% | 1.30M | 10:35:32 | ||
Nomura TOPIX Listed | 1306 | 2,836.0 | +0.75% | 1.27M | 10:35:36 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,176.0 | -0.25% | 1.02M | 10:35:36 | ||
TSE Mothers | 2516 | 505.1 | +1.24% | 921.00K | 10:35:35 | ||
Global X Japan Semiconductor | 2644 | 4,500.0 | +2.04% | 873.24K | 10:35:30 | ||
iShares S&P 500 JPY Hedged | 2563 | 296.9 | +1.06% | 810.80K | 10:35:08 | ||
Global X US Tech Top 20 | 2244 | 1,855.0 | +3.92% | 458.55K | 10:35:00 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 456.9 | +1.11% | 401.80K | 10:35:02 | ||
iShares Core TOPIX | 1475 | 2,776.0 | +0.80% | 359.02K | 10:35:32 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 366.3 | +1.36% | 337.49K | 10:35:15 | ||
Nikko TOPIX Listed | 1308 | 2,803.0 | +0.83% | 309.68K | 10:35:34 | ||
NEXT FUNDS REIT Index | 1343 | 1,948.5 | +0.23% | 254.31K | 10:35:34 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2,458.0 | +1.86% | 251.59K | 10:34:52 | ||
Nikkei225 Bull 2x | 1579 | 29,070.0 | +1.98% | 223.44K | 10:35:37 | ||
Global X Semiconductor | 2243 | 1,724.0 | +3.05% | 210.87K | 10:34:46 | ||
Nomura Nikkei 225 Listed | 1321 | 39,680.0 | +0.97% | 197.63K | 10:35:37 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,060.0 | +2.04% | 184.64K | 10:35:37 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,266.0 | +0.76% | 180.67K | 10:35:36 | ||
iShares 20+ Year US Treasury Bond | 2255 | 206.4 | -0.15% | 179.55K | 10:35:16 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,693.5 | -1.14% | 173.28K | 10:34:49 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,870.0 | +0.90% | 125.05K | 10:34:48 | ||
iFreeETF JPX Prime 150 | 2017 | 1,032.0 | +0.78% | 119.68K | 10:35:31 | ||
Mitsubishi Japan Physical Gold | 1540 | 11,115.0 | +1.14% | 117.61K | 10:35:33 | ||
iShares Core Japan REIT | 1476 | 1,868.0 | +0.11% | 113.72K | 10:34:37 | ||
iShares US High Dividend | 2013 | 227.9 | -0.39% | 111.95K | 10:34:20 | ||
Simplex WTI | 1671 | 3,435.0 | +1.03% | 98.76K | 10:34:52 | ||
Simplex TSE Mothers Core | 1563 | 2,203.0 | +0.64% | 97.25K | 10:34:10 | ||
Mukam Maxis J-REIT Core | 2517 | 1,087.0 | -0.55% | 94.45K | 09:15:35 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 791.9 | -0.23% | 84.41K | 10:33:17 | ||
SMDAM TOPIX | 2557 | 2,709.5 | +0.86% | 73.73K | 10:31:10 | ||
iShares US Dividend Growth | 2014 | 224.8 | -0.13% | 73.15K | 10:34:09 | ||
iShares USD High Yield Corporate Bond | 2258 | 214.3 | +0.42% | 68.59K | 10:31:12 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1,191.0 | +0.42% | 66.37K | 10:35:16 | ||
MAXIS TOPIX | 1348 | 2,804.0 | +0.77% | 62.36K | 10:35:17 | ||
Listed Index Fund J-REIT | 1345 | 1,824.0 | +0.11% | 59.20K | 10:34:01 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 296.3 | -0.03% | 58.55K | 10:34:45 | ||
PBR Improvement over 1x | 2080 | 1,183.0 | +0.68% | 58.55K | 10:35:28 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 568.9 | +0.44% | 57.44K | 10:33:25 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 8,634.0 | +1.29% | 54.14K | 10:35:10 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 561.5 | +0.56% | 53.78K | 10:35:03 | ||
TOPIX Bear -1x | 1569 | 1,349.5 | -0.95% | 53.33K | 10:34:46 | ||
TOPIX Bull 2x | 1568 | 47,250.0 | +1.57% | 49.61K | 10:35:36 | ||
Global X U.S. Preferred Security | 2866 | 1,020.0 | -0.68% | 47.59K | 10:35:07 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,671.0 | -0.59% | 44.42K | 10:34:04 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,900.0 | +2.29% | 38.94K | 10:35:19 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 582.0 | -1.52% | 38.11K | 10:35:16 | ||
Global X Japan Tech Top 20 | 2854 | 1,417.0 | +1.80% | 36.66K | 10:34:11 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,733.0 | +2.14% | 36.00K | 10:35:07 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,732.0 | -1.19% | 35.85K | 10:33:23 | ||
WisdomTree Natural Gas | 1689 | 1,240.0 | +1.22% | 34.93K | 10:33:23 | ||
MAXIS S&P500 US Equity | 2558 | 22,885.0 | +1.31% | 30.82K | 10:34:51 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 770.0 | +0.30% | 30.32K | 10:30:10 | ||
Global X Green J-REIT | 2855 | 910.0 | -0.66% | 30.05K | 07:54:05 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,827.0 | +1.20% | 29.88K | 10:35:12 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 349.2 | +0.09% | 29.24K | 10:34:13 | ||
Global X MSCI SuperDividend Japan | 2564 | 2,768.0 | +0.54% | 25.14K | 10:35:17 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 904.0 | -0.88% | 22.15K | 10:35:01 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1,233.0 | -0.80% | 21.88K | 10:35:19 | ||
Nikko Nikkei 225 Listed | 1330 | 39,720.0 | +0.91% | 21.70K | 10:35:32 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,289.0 | +0.70% | 21.20K | 10:35:02 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,960.0 | +1.87% | 21.14K | 10:35:33 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4,195.0 | +2.32% | 20.87K | 10:35:17 | ||
China H-share Bull 2x | 1572 | 4,150.0 | +3.44% | 17.79K | 10:35:24 | ||
MAXIS J-REIT | 1597 | 1,846.0 | +0.08% | 17.41K | 10:35:01 | ||
iShares Core Nikkei 225 | 1329 | 39,600.0 | +0.94% | 17.14K | 10:35:36 | ||
MAXIS Nikkei 225 | 1346 | 39,490.0 | +1.00% | 17.02K | 10:35:33 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,840.0 | -0.11% | 16.52K | 10:31:34 | ||
Mitsubishi Japan Physical Silver | 1542 | 13,040.0 | +2.68% | 16.06K | 10:35:34 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 913.7 | -0.26% | 15.95K | 10:34:55 | ||
Nochu NZAM TOPIX | 2524 | 2,763.0 | +0.77% | 15.53K | 10:35:18 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,235.0 | -0.77% | 15.46K | 10:30:03 | ||
iShares US Aggregate Bond | 2256 | 209.9 | +0.10% | 15.06K | 10:31:28 | ||
Global X 25+ Year T-Bond | 180A | 295.0 | 0.00% | 14.75K | 10:30:00 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 36,360.0 | +4.09% | 14.67K | 10:35:07 | ||
WisdomTree Wheat | 1695 | 3,915.0 | +1.16% | 14.37K | 10:35:13 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 210.8 | +0.09% | 14.07K | 09:25:36 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,325.0 | +2.04% | 14.04K | 10:30:03 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,842.0 | +0.22% | 13.65K | 10:33:58 | ||
iShares Automation & Robot | 2522 | 5,210.0 | +0.97% | 13.51K | 10:33:06 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,305.5 | +1.16% | 12.88K | 10:30:02 | ||
Nomura Gold Price Linked | 1328 | 8,926.0 | +0.87% | 12.81K | 10:35:30 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 770.0 | -0.22% | 12.43K | 10:30:00 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 19,525.0 | +0.85% | 11.56K | 10:35:30 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 11,835.0 | +1.98% | 11.34K | 10:34:51 | ||
SMDS SMDAM REIT Index | 1398 | 1,842.0 | +0.11% | 11.24K | 10:32:17 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,780.0 | +2.22% | 11.20K | 10:35:33 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 214.9 | +0.23% | 11.15K | 10:32:13 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,587.5 | +1.15% | 10.74K | 10:32:22 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,330.0 | +0.82% | 10.62K | 10:30:12 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 690.7 | -0.23% | 10.53K | 10:35:17 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,090.5 | -0.18% | 10.23K | 10:31:19 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,424.5 | +1.21% | 9.95K | 10:35:03 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,704.0 | +0.71% | 9.92K | 10:35:02 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,540.0 | +1.00% | 9.41K | 10:35:32 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,308.5 | -0.53% | 8.96K | 10:32:37 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,789.0 | +0.06% | 8.87K | 10:35:21 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2,954.0 | -0.54% | 8.42K | 10:34:56 | ||
Global X China Electric Vehicle and Battery | 2254 | 807.0 | +2.67% | 8.00K | 10:33:46 | ||
Global X Ultra Short-Term T-Bill | 133A | 1,064.0 | +0.09% | 7.57K | 10:34:17 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,540.0 | +2.00% | 7.54K | 10:35:35 | ||
NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 245.9 | +2.03% | 7.50K | 10:31:31 | ||
NEXT NOTES HSI Leveraged | 2031 | 4,620.0 | +3.94% | 7.50K | 10:33:27 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 11,785.0 | +1.07% | 7.47K | 10:35:01 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,616.0 | +0.42% | 7.32K | 10:30:00 | ||
SPDR Gold Trust | 1326 | 33,690.0 | +0.81% | 7.28K | 10:34:31 | ||
WisdomTree Grains | 1688 | 614.4 | +1.05% | 6.82K | 10:35:03 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,825.0 | +1.46% | 6.71K | 10:34:06 | ||
DIAM TOPIX | 1473 | 2,735.0 | +0.33% | 6.56K | 08:35:48 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 241.0 | -0.25% | 6.20K | 10:33:11 | ||
Nikko Australia REIT | 1555 | 2,125.0 | +0.07% | 5.97K | 10:30:01 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,856.0 | +0.27% | 5.85K | 10:33:55 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36,650.0 | +1.41% | 5.67K | 10:35:27 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,691.0 | +0.90% | 5.48K | 10:34:52 | ||
NZAM ETF J-REIT | 1595 | 1,832.0 | +0.33% | 5.16K | 10:34:41 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,114.0 | -0.80% | 5.16K | 10:30:00 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 285.5 | -0.14% | 5.10K | 10:30:00 | ||
Global X Logistics J-REIT | 2565 | 907.0 | -0.33% | 4.56K | 10:33:15 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 1,009.5 | 0.00% | 4.13K | 10:33:14 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 503.4 | +0.52% | 4.12K | 10:30:00 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 29,050.0 | +0.52% | 3.58K | 10:30:00 | ||
WisdomTree Copper | 1693 | 6,375.0 | +2.02% | 3.56K | 10:35:19 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,437.0 | +0.84% | 3.48K | 10:31:44 | ||
MAXIS NY Dow Industrial Average | 2241 | 665.8 | -0.34% | 3.45K | 10:33:35 | ||
WisdomTree Physical Silver | 1673 | 3,940.0 | +1.03% | 3.43K | 10:30:00 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,211.0 | +0.17% | 3.15K | 08:34:38 | ||
Global X Japan Global Leaders ESG | 2641 | 3,065.0 | +0.82% | 3.10K | 10:35:34 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,990.0 | +0.69% | 3.04K | 10:31:44 | ||
Listed Index Fund International Emerging Countries | 1681 | 2,032.0 | -0.37% | 2.95K | 10:30:52 | ||
iShares MSCI Japan High Dividend | 1478 | 3,590.0 | +1.13% | 2.94K | 10:35:08 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 56,110.0 | +1.52% | 2.88K | 10:33:24 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 543.2 | -0.79% | 2.75K | 10:30:00 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,237.0 | +0.99% | 2.69K | 10:34:55 | ||
WisdomTree Agriculture | 1687 | 964.3 | +0.55% | 2.68K | 10:30:00 | ||
Nomura SSE50 | 1309 | 40,030.0 | +0.08% | 2.65K | 10:31:45 | ||
iShares Core Japan Government Bond | 2561 | 2,386.0 | -0.08% | 2.58K | 10:34:29 | ||
WisdomTree Aluminium | 1692 | 523.7 | -1.23% | 2.50K | 09:27:14 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 9,667.0 | -0.71% | 2.47K | 10:35:22 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 25,410.0 | -4.06% | 2.42K | 10:33:09 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 14,890.0 | +1.29% | 2.41K | 10:31:22 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 22,370.0 | -2.23% | 2.28K | 10:35:05 | ||
iFreeChina STAR50 | 2628 | 1,632.0 | +2.45% | 2.27K | 10:30:38 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 20,910.0 | -2.04% | 2.26K | 10:33:22 | ||
SPDR S&P 500 | 1557 | 79,230.0 | +1.32% | 2.22K | 10:34:57 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,550.0 | -0.47% | 2.11K | 10:30:00 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,396.0 | +0.71% | 2.03K | 10:34:31 | ||
Nomura Nikkei 300 Listed | 1319 | 490.0 | -2.00% | 2.00K | 07:00:48 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,376.0 | +1.19% | 1.97K | 10:31:45 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 678.3 | -0.28% | 1.89K | 10:31:22 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,024.0 | +0.75% | 1.84K | 10:34:43 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37,060.0 | +0.71% | 1.82K | 10:35:05 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 30,390.0 | +1.88% | 1.69K | 10:35:13 | ||
Global X Japan Robotics & AI | 2638 | 2,039.0 | +0.99% | 1.67K | 10:30:09 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,055.0 | -0.19% | 1.67K | 10:35:01 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,402.5 | +1.01% | 1.63K | 10:30:00 | ||
iShares US REIT | 1659 | 2,911.0 | -0.85% | 1.60K | 10:32:26 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 17,665.0 | +1.35% | 1.60K | 10:35:04 | ||
WisdomTree WTI Crude Oil | 1690 | 1,656.0 | +1.16% | 1.54K | 10:31:44 | ||
Nochu NZAM Nikkei 225 | 2525 | 38,610.0 | +0.73% | 1.43K | 10:30:01 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 69,740.0 | +2.24% | 1.39K | 10:31:58 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,520.0 | +0.44% | 1.35K | 10:35:03 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,050.0 | +0.99% | 1.34K | 10:34:40 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,865.0 | +0.43% | 1.32K | 08:58:24 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 15,020.0 | +2.32% | 1.30K | 10:34:37 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2,684.0 | +0.71% | 1.29K | 10:32:51 | ||
Global X S&P 500 Covered Call | 2868 | 1,078.0 | +0.19% | 1.28K | 10:33:58 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,915.0 | -0.54% | 1.25K | 10:32:37 | ||
Global X SuperDividend U.S. | 2253 | 1,145.0 | -0.52% | 1.25K | 10:34:13 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 25,480.0 | +2.21% | 1.21K | 10:31:21 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,835.0 | -1.15% | 1.20K | 10:32:00 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 722.5 | -0.44% | 1.20K | 10:35:06 | ||
WisdomTree Corn | 1696 | 3,445.0 | +1.47% | 1.11K | 10:31:42 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1,201.0 | +0.84% | 1.10K | 10:33:34 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,031.0 | -0.78% | 1.08K | 10:32:29 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,889.0 | +0.64% | 1.07K | 10:34:02 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,932.0 | +0.31% | 1.04K | 10:34:09 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 296.0 | -1.00% | 0.99K | 10:32:56 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 11,130.0 | +2.06% | 0.98K | 10:34:55 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 738.0 | -1.73% | 837.00 | 10:32:11 | ||
WisdomTree Nickel | 1694 | 2,734.0 | +1.90% | 790.00 | 10:31:48 | ||
China H-share Bear -1x | 1573 | 12,600.0 | -1.10% | 0.79K | 10:33:16 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 36,580.0 | +0.33% | 720.00 | 10:30:41 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,588.0 | -0.61% | 0.72K | 10:30:00 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,734.0 | +0.17% | 0.67K | 10:30:00 | ||
SMT Japan Equity Income Strategy Active | 170A | 1,944.0 | +0.88% | 0.65K | 10:33:45 | ||
Listed Index Fund International Developed Countrie | 1680 | 5,513.0 | +1.01% | 0.61K | 10:31:19 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 58,170.0 | -0.27% | 605.00 | 10:35:10 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,419.0 | -0.39% | 0.57K | 10:30:00 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 10,300.0 | +0.19% | 528.00 | 10:33:17 | ||
iShares Core MSCI Kokusai | 1657 | 4,830.0 | +1.36% | 0.52K | 10:31:02 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,146.0 | +0.33% | 0.52K | 10:34:37 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 27,515.0 | +0.20% | 0.50K | 10:33:08 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,886.0 | -3.32% | 0.50K | 10:30:00 | ||
WisdomTree Soybeans | 1697 | 4,383.0 | +0.62% | 490.00 | 10:30:00 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2,257.0 | +0.94% | 461.00 | 10:33:59 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,569.0 | -0.09% | 460.00 | 07:00:00 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,202.0 | +0.15% | 0.43K | 10:35:11 | ||
iShares MSCI Japan Climate Action | 2250 | 230.5 | -0.13% | 400.00 | 08:19:59 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,039.0 | 0.00% | 0.40K | 10:30:00 | ||
Listed Index Fund China A Share CSI300 | 1322 | 7,777.0 | +0.49% | 0.36K | 10:31:15 | ||
Global X Hotel & Retail J-REIT | 2098 | 1,042.0 | +0.19% | 0.34K | 10:31:12 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24,440.0 | +0.39% | 331.00 | 10:35:03 | ||
DIAM Nikkei 225 | 1369 | 38,390.0 | +1.11% | 325.00 | 10:33:48 | ||
Global X Autonomous & EV | 2867 | 1,134.0 | +1.07% | 0.31K | 08:04:23 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,545.0 | -0.04% | 310.00 | 10:35:32 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,610.0 | -0.02% | 292.00 | 10:33:36 | ||
NEXT NOTES HSI Short | 2032 | 9,660.0 | -1.59% | 0.28K | 10:30:00 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,896.0 | -0.37% | 0.28K | 10:30:00 | ||
One High Dividend Japan Equity | 1494 | 30,090.0 | +0.80% | 274.00 | 10:33:33 | ||
Global X Japan Games & Animation | 2640 | 2,833.0 | +1.21% | 272.00 | 10:30:00 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 91,300.0 | +1.29% | 0.27K | 10:33:17 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,700.0 | -0.56% | 0.27K | 10:30:00 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 27,290.0 | +1.79% | 0.26K | 10:33:22 | ||
Simplex TSE REIT | 2555 | 1,844.5 | +0.19% | 260.00 | 10:34:41 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 25,595.0 | +1.01% | 257.00 | 10:35:31 | ||
Global X E-Commerce Japan | 2627 | 1,230.0 | -0.32% | 234.00 | 10:33:40 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 24,870.0 | -0.54% | 222.00 | 08:30:49 | ||
WisdomTree Physical Platinum | 1674 | 13,240.0 | +2.16% | 211.00 | 10:30:00 | ||
WisdomTree Industrial Metals | 1686 | 2,514.5 | +0.80% | 0.21K | 10:30:00 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 355.9 | -0.67% | 210.00 | 07:43:08 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,170.0 | -0.89% | 0.21K | 07:31:48 | ||
Global X US REIT Top 20 | 2018 | 992.0 | -0.90% | 201.00 | 10:30:00 | ||
Global X Japan Metal Business | 2646 | 1,930.0 | +1.21% | 197.00 | 10:32:12 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 22,105.0 | +1.12% | 182.00 | 10:34:26 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3,205.0 | +0.16% | 181.00 | 08:01:26 | ||
iShares Japan Green REIT | 2852 | 177.5 | -0.28% | 0.17K | 09:25:46 | ||
Mitsubishi Japan Physical Palladium | 1543 | 44,790.0 | -0.07% | 165.00 | 10:30:31 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,180.0 | +0.51% | 0.17K | 10:30:00 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,465.0 | +0.11% | 163.00 | 10:31:37 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 42,200.0 | +1.69% | 146.00 | 10:33:45 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 30,530.0 | -0.97% | 130.00 | 10:31:42 | ||
AM-One ESG | 1498 | 21,430.0 | +0.19% | 118.00 | 08:35:18 | ||
Investor-Management Unite as One | 2082 | 1,008.0 | +0.20% | 116.00 | 10:30:05 | ||
ABF Pan Asia Bond | 1349 | 16,200.0 | +0.06% | 0.11K | 10:31:48 | ||
WisdomTree Energy | 1685 | 591.7 | +0.80% | 110.00 | 07:47:03 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,621.0 | +0.30% | 110.00 | 07:18:00 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 36,700.0 | +1.24% | 109.00 | 10:30:00 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 38,100.0 | +0.21% | 102.00 | 10:33:32 | ||
iShares MSCI Japan SRI | 2851 | 260.9 | +0.04% | 0.10K | 10:33:23 | ||
iFreeETF S&P500 Inverse | 2238 | 7,808.0 | -1.09% | 100.00 | 10:30:00 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3,140.0 | 0.00% | 100.00 | 10:30:00 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 15,905.0 | +0.41% | 94.00 | 08:25:00 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,078.5 | -0.46% | 90.00 | 08:01:01 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4,130.0 | +0.24% | 0.09K | 10:30:00 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25,220.0 | +0.44% | 84.00 | 10:35:03 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 7,954.0 | +0.09% | 0.08K | 07:00:01 | ||
WisdomTree Gasoline | 1691 | 9,250.0 | +1.77% | 0.07K | 10:32:53 | ||
Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 29,605.0 | +1.39% | 72.00 | 10:35:34 | ||
One JPX-Nikkei Mid Small | 1493 | 19,200.0 | +0.37% | 71.00 | 10:31:10 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 764.8 | -0.40% | 70.00 | 08:17:41 | ||
Listed Index Fund Asian REIT | 1495 | 10,090.0 | 0.00% | 0.07K | 10:30:00 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 56,540.0 | +0.75% | 68.00 | 10:32:01 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,200.0 | +0.65% | 67.00 | 10:31:42 | ||
Global X Logistics REIT | 2864 | 1,258.0 | -0.24% | 0.07K | 10:34:07 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1,160.0 | -0.60% | 66.00 | 10:30:00 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,050.0 | -0.24% | 0.06K | 09:04:33 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 28,690.0 | +0.07% | 61.00 | 10:33:33 | ||
Global X Office J-REIT | 2096 | 960.0 | -0.62% | 0.05K | 08:02:01 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 198.3 | -0.30% | 0.05K | 10:33:51 | ||
iShares JPX-Nikkei 400 | 1364 | 24,910.0 | +0.20% | 0.05K | 10:30:00 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,849.0 | -2.16% | 50.00 | 09:29:55 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 32,810.0 | +1.08% | 49.00 | 10:31:32 | ||
Global X Japan Fintech | 2836 | 2,381.0 | -0.46% | 45.00 | 09:00:00 | ||
Global X Japan Bio & Med Tech | 2639 | 1,579.0 | +0.45% | 45.00 | 10:31:46 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,035.0 | -0.44% | 42.00 | 08:49:29 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 18,555.0 | +0.35% | 41.00 | 07:50:08 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1,094.0 | -0.91% | 40.00 | 07:04:02 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,521.0 | +0.93% | 0.04K | 09:30:00 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,810.0 | +1.49% | 0.04K | 10:31:45 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 614.6 | -0.05% | 0.04K | 10:30:00 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4,920.0 | +1.13% | 0.04K | 10:30:00 | ||
Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3,115.0 | -0.95% | 0.04K | 07:00:00 | ||
iFreeETF China GBA100 | 2629 | 2,466.0 | +1.07% | 35.00 | 10:31:19 | ||
Global X CleanTech ESG Japan | 2637 | 1,648.0 | +0.18% | 30.00 | 07:52:32 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4,041.0 | -0.71% | 0.03K | 08:09:46 | ||
Simple-X NY Dow Jones Index | 1679 | 49,680.0 | -0.28% | 0.03K | 07:25:25 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,650.5 | -0.02% | 30.00 | 08:25:01 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,414.0 | -0.18% | 30.00 | 10:30:20 | ||
Global X Japan Leisure & Entertainment | 2645 | 2,023.0 | +0.25% | 0.03K | 10:30:00 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,474.0 | +0.07% | 23.00 | 07:40:07 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,342.0 | -0.26% | 22.00 | 10:30:00 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2,048.0 | +0.39% | 0.02K | 09:01:00 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,624.0 | -0.71% | 20.00 | 08:10:00 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5,224.0 | -0.23% | 0.02K | 09:06:36 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 13,605.0 | +1.15% | 0.02K | 07:07:36 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 770.4 | -0.63% | 20.00 | 08:08:21 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13,550.0 | +1.42% | 0.02K | 10:30:00 | ||
Global X Residential J-REIT | 2097 | 1,025.0 | +0.10% | 15.00 | 10:30:00 | ||
TSE REIT Inverse | 2094 | 964.0 | +0.21% | 14.00 | 08:56:49 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,500.0 | +0.47% | 13.00 | 10:30:00 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 40,400.0 | +1.00% | 13.00 | 09:22:02 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4,238.0 | -0.24% | 10.00 | 08:13:19 | ||
JASDAQ-Top20 | 1551 | 4,937.0 | -0.22% | 0.01K | 07:51:09 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1,510.0 | +1.31% | 10.00 | 07:00:00 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 24,835.0 | +2.50% | 9.00 | 08:51:27 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,420.0 | -0.23% | 8.00 | 07:56:52 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,749.0 | +0.07% | 7.00 | 08:29:00 | ||
Global X Japan New Growth Infrastructure | 2847 | 1,842.0 | +0.16% | 7.00 | 08:47:25 | ||
Global X Digital Innovation Japan | 2626 | 2,114.0 | +0.52% | 5.00 | 10:32:12 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,110.0 | +0.08% | 4.00 | 07:00:00 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,752.0 | +0.04% | 3.00 | 10:31:37 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 4,005.0 | +0.50% | 0.00K | 07:58:23 | ||
DIAM JPX Nikkei 400 | 1474 | 24,665.0 | +0.43% | 1.00 | 07:00:00 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,790.0 | -0.04% | 1.00 | 07:23:53 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 35,880.0 | -1.08% | 1.00 | 07:01:07 | ||
Global X MSCI Japan Climate Change | 2848 | 1,999.0 | -0.10% | 1.00 | 07:42:04 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 35,510.0 | 0.00% | 0 | 25/04 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 30,180.0 | 0.00% | 0 | 25/04 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,301.0 | 0.00% | 0 | 26/03 | ||
NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 01/01 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23,340.0 | 0.00% | 0 | 16/04 | ||
WisdomTree Broad Commodities | 1684 | 1,744.0 | 0.00% | 0 | 25/04 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17,530.0 | 0.00% | 0 | 15/04 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,855.0 | 0.00% | 0 | 25/04 | ||
MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 19,590.0 | 0.00% | 0 | 12/04 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 39,180.0 | 0.00% | 0 | 24/04 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3,096.0 | 0.00% | 0 | 23/04 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 56,000.0 | 0.00% | 0 | 25/04 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,669.0 | 0.00% | 0 | 25/04 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5,426.0 | 0.00% | 0 | 23/04 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 26,385.0 | 0.00% | 0 | 19/04 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 34,200.0 | 0.00% | 0 | 22/04 | ||
Daiwa FTSE Blossom Japan | 1654 | 2,165.0 | 0.00% | 0 | 25/04 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18,600.0 | 0.00% | 0 | 25/04 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 666.8 | 0.00% | 0 | 25/04 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,220.0 | 0.00% | 0 | 25/04 | ||
NZAM DAX (JPY Hedged) | 2089 | 2,227.5 | 0.00% | 0 | 23/04 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,702.0 | 0.00% | 0 | 25/04 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2,124.5 | 0.00% | 0 | 17/04 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,333.5 | 0.00% | 0 | 24/04 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2,212.5 | 0.00% | 0 | 25/04 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 5,089.0 | 0.00% | 0 | 08/04 |