สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เกาหลีใต้ -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,160 | +2.37% | 71.64M | 08:02:26 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,420 | +0.29% | 15.85M | 08:02:27 | ||
| Samsung KODEX Leverage | 122630 | 18,470 | -2.17% | 9.51M | 08:02:26 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 11,800 | -0.25% | 8.42M | 08:02:27 | ||
| Samsung KODEX Inverse | 114800 | 4,270 | +1.18% | 7.76M | 08:02:09 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 5,970 | +1.19% | 2.88M | 08:22:29 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 75 | +1.35% | 2.01M | 08:01:07 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 14,325 | -0.42% | 1.08M | 08:02:26 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 5,975 | +1.01% | 1.05M | 08:22:22 | ||
| Samsung KODEX200 | 069500 | 36,435 | -1.06% | 957.40K | 08:02:25 | ||
| Samsung KODEX KOFR Active (Synth) | 423160 | 106,550 | +0.01% | 908.34K | 08:01:57 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 7,225 | -1.23% | 836.69K | 08:22:24 | ||
| Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 3,485 | +0.29% | 821.29K | 08:02:08 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 3,770 | -2.84% | 796.60K | 08:22:28 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,295 | +2.23% | 755.85K | 08:01:30 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 13,465 | -1.21% | 704.35K | 08:22:27 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 10,655 | -1.80% | 680.04K | 08:22:16 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 12,730 | -1.93% | 634.24K | 08:02:28 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 12,855 | -0.50% | 627.72K | 08:22:16 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8,480 | -0.41% | 566.87K | 08:21:19 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 88 | +2.33% | 489.75K | 08:00:49 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 16,555 | -0.27% | 481.96K | 08:02:24 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 16,280 | -0.79% | 473.04K | 08:22:19 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 8,075 | -0.49% | 445.67K | 08:22:26 | ||
| MiraeAsset TIGER 200 Heavy Industry | 139230 | 4,255 | +0.24% | 431.59K | 08:01:47 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 51,105 | +0.05% | 424.34K | 08:22:23 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9,340 | -0.64% | 416.99K | 08:22:24 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 15,765 | -0.25% | 405.68K | 08:02:25 | ||
| MiraeAsset TIGER Secondary Cell | 305540 | 23,650 | -1.05% | 399.16K | 08:02:27 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 5,405 | +0.75% | 396.11K | 08:01:47 | ||
| KODEX Korea REITs Infra | 476800 | 5,120 | 0.00% | 373.99K | 08:22:11 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 6,840 | -1.37% | 371.48K | 08:22:19 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 19,945 | -0.99% | 345.41K | 08:02:25 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 3,810 | -2.81% | 337.46K | 08:02:20 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 13,010 | -1.63% | 313.03K | 08:02:12 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 10,190 | -0.20% | 310.89K | 08:21:59 | ||
| MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 17,140 | -2.92% | 308.50K | 08:02:28 | ||
| Samsung KODEX Banks | 091170 | 7,990 | +0.76% | 286.17K | 08:01:42 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9,440 | -0.63% | 279.04K | 08:21:47 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 25,250 | +1.55% | 270.49K | 08:22:29 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4,470 | +0.22% | 262.05K | 08:02:25 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 10,755 | -2.32% | 258.68K | 08:22:28 | ||
| Miraeasset TIGER S&P500 | 360750 | 17,370 | -0.26% | 245.54K | 08:02:22 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 7,520 | -1.12% | 242.00K | 08:02:28 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 10,555 | +0.81% | 240.78K | 08:22:20 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 12,375 | -3.88% | 230.03K | 08:22:27 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 7,590 | +0.73% | 228.30K | 08:02:27 | ||
| MiraeAsset TIGER 200 | 102110 | 36,510 | -1.02% | 223.98K | 08:02:27 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 10,480 | +0.67% | 223.32K | 08:22:20 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2,630 | 0.00% | 221.44K | 08:02:04 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 19,605 | -1.70% | 219.34K | 08:02:27 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 17,980 | -2.47% | 208.56K | 08:22:01 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1,033,950 | +0.02% | 204.66K | 08:22:29 | ||
| Samsung KODEX Global Obesity Treatment Top2 Plus | 476070 | 11,300 | -1.27% | 196.25K | 08:22:07 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 16,005 | -0.19% | 190.37K | 08:21:52 | ||
| Samsung KODEX AUTOs | 091180 | 21,865 | +0.02% | 173.04K | 08:01:20 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 11,100 | -1.68% | 172.16K | 08:22:15 | ||
| Samsung KODEX India Nifty50 | 453810 | 12,885 | +0.31% | 170.68K | 08:22:20 | ||
| SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 8,795 | -2.76% | 165.43K | 08:02:23 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10,420 | 0.00% | 164.13K | 08:22:18 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9,755 | 0.00% | 161.24K | 08:22:17 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 13,445 | -1.43% | 159.39K | 08:22:20 | ||
| KB KBSTAR 200 Securities | 148020 | 36,735 | -1.01% | 151.08K | 08:02:27 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 12,560 | +0.88% | 149.90K | 08:22:25 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 11,515 | +0.79% | 149.65K | 08:22:26 | ||
| Hanwha ARIRANG High Dividend | 161510 | 14,080 | +0.54% | 143.20K | 08:02:26 | ||
| Samsung KODEX China H Leverage | 204450 | 1,507 | -0.46% | 142.21K | 08:01:45 | ||
| KB KBSTAR 200 Futures Inverse 2X | 252420 | 2,155 | +1.89% | 137.77K | 08:01:24 | ||
| KB KBSTAR iSelect METAVERSE | 401170 | 5,935 | -1.58% | 137.39K | 07:56:47 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 14,205 | -2.30% | 133.99K | 08:02:05 | ||
| SOL US AI Semiconductor Chip Makers | 479620 | 9,315 | -2.15% | 132.71K | 08:21:48 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 15,900 | -0.90% | 128.56K | 08:02:18 | ||
| MiraeAsset TIGER Global On Device AI | 480310 | 9,100 | -0.98% | 128.44K | 08:22:13 | ||
| Kiwoom HEROES Money Market Active | 476450 | 50,395 | +0.08% | 122.23K | 08:16:06 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 12,550 | +0.12% | 121.55K | 08:22:03 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 9,090 | -1.41% | 120.75K | 08:22:03 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 13,835 | -0.32% | 118.66K | 08:01:40 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 11,595 | -0.51% | 114.97K | 08:22:21 | ||
| Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 1,051 | +3.34% | 113.08K | 08:00:36 | ||
| KB KBSTAR Global Realty Income | 475380 | 9,650 | -0.57% | 112.09K | 08:22:26 | ||
| Samsung KODEX Semicon | 091160 | 40,895 | -0.74% | 109.19K | 08:02:24 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 20,700 | -0.34% | 107.71K | 08:01:59 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 52,595 | +0.03% | 106.93K | 08:18:08 | ||
| KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 5,950 | -1.16% | 106.50K | 08:20:25 | ||
| MiraeAsset TIGER Inverse | 123310 | 4,785 | +1.06% | 102.49K | 07:59:54 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 16,120 | -0.98% | 101.35K | 07:55:43 | ||
| MiraeAsset TIGER Fn Metaverse | 400970 | 6,550 | -0.68% | 98.77K | 08:02:15 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 11,145 | +0.04% | 94.95K | 08:22:17 | ||
| KIM KINDEX US-China Next EV&AV Active | 414270 | 7,515 | -0.20% | 90.16K | 08:02:05 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 12,235 | -0.73% | 88.17K | 08:22:22 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 14,765 | +0.03% | 87.00K | 08:02:26 | ||
| Samsung KODEX K-Metaverse Active | 401470 | 7,090 | -1.12% | 83.52K | 08:01:21 | ||
| SAMSUNG KODEX China Hang Seng TECH | 372330 | 5,390 | +0.37% | 82.45K | 08:01:47 | ||
| MiraeAsset TIGER China Consumer | 150460 | 6,220 | -1.19% | 76.02K | 08:00:29 | ||
| KB KBSTAR Secondary Cell Active | 422420 | 10,075 | -0.64% | 75.05K | 08:01:30 | ||
| KIM KINDEX S&P500 | 360200 | 17,560 | -0.28% | 73.49K | 08:02:20 | ||
| Samsung KODEX USD Futures Inverse2X | 261260 | 5,925 | -1.09% | 70.80K | 08:01:21 | ||
| Mirae Asset TIGER KRX Game K-New Deal | 364990 | 4,845 | -2.52% | 69.88K | 08:02:26 | ||
| KIM ACE POSCO Group Focus | 469170 | 7,010 | -2.03% | 66.05K | 08:21:59 | ||
| Mirae Asset TIGER KRX BBIG K-New Deal | 364960 | 5,930 | -1.90% | 63.25K | 08:01:16 | ||
| KIM KINDEX KRX Physical Gold | 411060 | 14,750 | -0.37% | 60.49K | 08:02:24 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 11,100 | -1.86% | 60.10K | 08:21:24 | ||
| SOL Semiconductor Front-End Process | 475300 | 10,840 | +1.12% | 60.06K | 08:22:22 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 13,985 | -0.85% | 57.11K | 08:21:40 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 50,200 | +0.03% | 57.09K | 08:16:47 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 11,625 | -1.44% | 55.10K | 08:02:04 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4,045 | +0.62% | 54.62K | 08:00:14 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 12,120 | +0.50% | 52.36K | 08:19:48 | ||
| Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 13,180 | -0.38% | 52.10K | 08:01:29 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 21,160 | -2.08% | 51.33K | 08:22:15 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 11,505 | -0.09% | 50.49K | 08:01:45 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 9,370 | -1.42% | 50.30K | 08:22:15 | ||
| MiraeAsset TIGER Space Tech | 463250 | 12,090 | -0.21% | 49.88K | 08:19:30 | ||
| Samsung DJI US Real Estate | 352560 | 10,915 | -0.09% | 49.63K | 08:00:07 | ||
| Mirae Asset TIGER Tour Leisure | 228800 | 3,445 | +0.15% | 48.86K | 08:02:27 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 11,645 | +0.82% | 48.50K | 08:02:12 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54,205 | +0.05% | 48.14K | 08:02:10 | ||
| Hanwha ARIRANG 200 | 152100 | 37,180 | -1.02% | 47.85K | 08:02:09 | ||
| Samsung KODEX BIO | 244580 | 7,990 | -0.68% | 46.58K | 08:02:25 | ||
| KIM KINDEX NASDAQ100 | 367380 | 18,335 | -0.87% | 45.61K | 08:02:27 | ||
| MiraeAsset TIGER China A300 | 192090 | 8,735 | +0.75% | 45.26K | 08:02:17 | ||
| Samsung KODEX Silver Futures Special Asset | 144600 | 5,070 | -0.20% | 44.36K | 08:01:18 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 16,170 | +0.50% | 44.16K | 08:02:08 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 13,855 | -1.35% | 43.76K | 08:22:28 | ||
| MiraeAsset TIGER Synth-China HStech Leverage(H) | 438320 | 4,965 | +0.61% | 40.92K | 07:58:15 | ||
| Samsung KODEX 200 Total Return | 278530 | 12,520 | -1.11% | 39.34K | 08:02:10 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 14,505 | -7.46% | 39.01K | 08:22:08 | ||
| Mirae Asset TIGER KRX Bio K-New Deal | 364970 | 6,345 | -1.32% | 38.78K | 08:20:59 | ||
| MiraeAsset TIGER Semicon | 091230 | 42,525 | -0.51% | 38.58K | 08:01:08 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,684 | -1.52% | 38.36K | 08:00:13 | ||
| Samsung KODEX K-Renewable Energy Active | 385510 | 17,225 | -0.12% | 38.13K | 08:02:08 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 10,110 | -0.54% | 36.66K | 08:21:23 | ||
| MiraeAsset TIGER 24-10 Corporate Active | 447820 | 54,790 | +0.02% | 36.55K | 08:21:02 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 10,260 | -0.58% | 34.96K | 08:20:16 | ||
| Samsung KODEX FANG Plus | 314250 | 34,090 | -3.62% | 34.39K | 08:02:26 | ||
| Samsung KODEX Game Industry | 300950 | 6,295 | -2.33% | 33.07K | 07:55:09 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 106,620 | -0.89% | 32.10K | 08:02:25 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 2,170 | +2.36% | 31.95K | 07:48:28 | ||
| KIM KINDEX S&P500 3070 Blend | 438080 | 11,510 | +0.26% | 31.95K | 08:22:25 | ||
| Samsung KODEX Samsung Group | 102780 | 9,480 | -0.73% | 30.98K | 08:01:08 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 16,445 | -1.23% | 30.67K | 08:20:55 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 67,640 | -1.33% | 30.53K | 08:01:45 | ||
| Samsung Kodex Gold Futures Special | 132030 | 14,465 | -0.41% | 29.81K | 08:02:23 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 9,110 | +0.33% | 29.66K | 08:01:27 | ||
| MiraeAsset TIGER Leverage | 123320 | 18,205 | -2.10% | 29.47K | 08:01:45 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 11,145 | -3.21% | 29.40K | 08:22:24 | ||
| Mirae Asset Tiger JPY KRW Futures | 292560 | 8,465 | +0.06% | 29.22K | 08:02:26 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10,515 | 0.00% | 28.70K | 08:21:23 | ||
| KB KBSTAR AI&Robotics | 469070 | 9,750 | -0.46% | 28.64K | 08:22:23 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 10,375 | -0.72% | 28.25K | 08:17:27 | ||
| KBSTAR S&P500 | 379780 | 15,145 | -0.20% | 28.03K | 08:02:24 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 10,170 | -0.54% | 27.53K | 08:21:09 | ||
| MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 4,310 | +0.12% | 27.47K | 08:19:31 | ||
| MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 5,930 | -1.25% | 27.23K | 07:56:55 | ||
| Mirae Asset TIGER Top 10 | 292150 | 12,180 | -1.62% | 27.15K | 08:02:24 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 17,715 | -0.84% | 26.66K | 08:02:22 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7,555 | -0.59% | 26.27K | 08:02:26 | ||
| Mirae Asset TIGER Media Contents | 228810 | 5,440 | -0.73% | 26.00K | 08:00:49 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 11,205 | -0.66% | 25.53K | 08:22:25 | ||
| Shinhan SOL US Dividend Equity | 452360 | 10,825 | +0.23% | 25.16K | 08:21:54 | ||
| Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 11,280 | -0.35% | 24.87K | 08:16:45 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9,110 | -0.22% | 24.49K | 08:22:12 | ||
| NH-Amundi HANARO CAPEX | 454320 | 13,600 | -1.59% | 24.47K | 08:20:59 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 47,570 | -1.41% | 23.62K | 08:21:54 | ||
| Samsung KODEX US Dividend Premium Active | 441640 | 11,020 | +0.23% | 23.56K | 08:21:46 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 8,545 | +0.77% | 23.14K | 07:35:55 | ||
| Samsung KODEX S&P500(H) | 449180 | 11,915 | -0.96% | 22.28K | 08:21:11 | ||
| KB KBSTAR Money Market Active | 455890 | 52,120 | +0.02% | 22.27K | 08:20:20 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 20,415 | -0.71% | 22.10K | 08:02:27 | ||
| MiraeAsset TIGER 200 Constructions | 139220 | 3,215 | -0.16% | 22.09K | 07:55:44 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 10,175 | +0.20% | 22.00K | 07:58:06 | ||
| SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) | 409810 | 9,050 | +1.34% | 21.95K | 08:01:41 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 17,800 | -2.06% | 21.23K | 08:22:24 | ||
| Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 15,855 | -0.63% | 20.85K | 08:00:02 | ||
| KIM KINDEX Inverse | 145670 | 5,295 | +0.86% | 20.31K | 07:53:39 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 14,100 | -1.40% | 19.77K | 08:22:12 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 13,300 | +0.72% | 19.65K | 08:02:17 | ||
| MiraeAsset TIGER 200 IT | 139260 | 33,650 | -1.52% | 19.12K | 08:01:03 | ||
| KIM KINDEX 200 | 105190 | 36,920 | -1.06% | 18.85K | 08:02:26 | ||
| MiraeAsset TIGER Synth-KOFR Active | 449170 | 105,090 | +0.01% | 18.64K | 08:22:08 | ||
| KIVAM VITA MZ consumption Active | 422260 | 8,220 | -0.36% | 18.34K | 07:13:39 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4,745 | +0.21% | 17.79K | 07:57:34 | ||
| Samsung KODEX KOSPI | 226490 | 27,540 | -0.83% | 17.34K | 08:02:08 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 40,500 | -0.82% | 17.29K | 08:22:22 | ||
| ACE Kpop Focus | 475050 | 8,325 | -1.01% | 17.28K | 08:20:42 | ||
| NH Amundi HANARO 200 | 293180 | 36,535 | -1.00% | 16.98K | 08:01:20 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 12,665 | -2.69% | 16.87K | 08:21:18 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1,159 | -2.03% | 16.50K | 08:00:13 | ||
| Samsung KODEX Healthcare | 266420 | 15,090 | -0.72% | 15.85K | 08:01:31 | ||
| MiraeAsset TIGER Banks | 091220 | 8,145 | +1.05% | 15.81K | 08:01:14 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,195 | -1.42% | 15.73K | 08:21:33 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 15,160 | -0.13% | 15.68K | 08:01:01 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 45,560 | -1.04% | 15.17K | 08:01:35 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 51,795 | -0.02% | 14.99K | 08:17:47 | ||
| Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51,195 | +0.03% | 13.86K | 07:34:01 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 11,650 | -0.72% | 13.59K | 08:02:15 | ||
| Samsung KODEX Securities | 102970 | 7,205 | +0.42% | 13.54K | 07:53:42 | ||
| MiraeAsset TIGER China Clean Energy SOLACTIVE | 396510 | 5,570 | +0.63% | 13.53K | 08:01:18 | ||
| MiraeAsset TIGER China Semiconductor Factset | 396520 | 5,030 | +0.80% | 13.44K | 08:01:53 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,235 | -0.89% | 12.80K | 08:21:25 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 9,240 | +0.05% | 12.77K | 07:59:35 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 13,130 | -2.12% | 12.75K | 08:20:28 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 23,685 | +0.17% | 12.69K | 08:01:17 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 12,725 | -0.12% | 12.65K | 08:02:08 | ||
| TIGER Glbal Lithium & Battery Tech Solactive (Synt | 394670 | 6,410 | -0.54% | 12.59K | 08:02:26 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11,735 | +0.43% | 12.45K | 08:01:09 | ||
| KIVAM VITA Value Alpha Active | 452440 | 12,280 | -0.20% | 12.29K | 07:06:30 | ||
| Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 4,135 | +1.35% | 12.16K | 08:01:07 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 5,470 | +1.02% | 11.21K | 07:45:32 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 22,415 | -0.82% | 11.16K | 07:56:56 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 5,780 | -0.52% | 10.99K | 08:02:02 | ||
| Samsung KODEX Target Date 2050 Active | 434060 | 12,555 | -0.44% | 10.80K | 08:01:17 | ||
| Samsung KODEX K-Robot Active | 445290 | 14,105 | -0.67% | 10.75K | 08:22:28 | ||
| Shinhan SMART 200 TR | 295040 | 13,035 | -0.87% | 10.73K | 07:48:03 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 6,835 | -0.65% | 10.73K | 07:58:57 | ||
| Samsung KODEX USD Futures Inverse | 261270 | 8,225 | -0.48% | 10.37K | 08:01:48 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 11,870 | -0.17% | 10.33K | 08:21:37 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9,445 | +0.21% | 10.32K | 08:21:30 | ||
| KIM ACE 24-12 Term Corporate Bond Active | 448880 | 104,080 | +0.02% | 10.16K | 08:17:11 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 10,265 | +0.44% | 10.03K | 07:57:57 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 15,945 | +0.60% | 10.00K | 08:21:41 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 11,890 | -1.12% | 9.99K | 08:22:24 | ||
| MiraeAsset TIGER S&P500 Inverse H | 225030 | 3,335 | +0.76% | 9.92K | 08:00:36 | ||
| KB KBSTAR Short-Term MSB | 196230 | 111,340 | +0.02% | 9.66K | 08:02:26 | ||
| Samsung KODEX USD Futures | 261240 | 13,090 | +0.65% | 9.65K | 08:00:44 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 18,915 | +0.56% | 9.61K | 08:02:08 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 52,400 | +0.41% | 9.27K | 08:07:37 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 104,015 | -0.01% | 9.25K | 08:21:45 | ||
| Kiwoom KOSEF Global Power Semiconductor | 473500 | 8,620 | +3.48% | 9.10K | 08:20:17 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,008,675 | +0.03% | 9.05K | 08:21:13 | ||
| KIM ACE USD SOFR(Synth) | 456880 | 10,940 | +0.51% | 8.79K | 08:22:27 | ||
| TIGER US Tech TOP10 Balanced | 472170 | 10,760 | -1.33% | 8.75K | 08:22:16 | ||
| MiraeAsset TIGER Health Care | 143860 | 33,460 | -0.86% | 8.70K | 08:02:11 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 29,015 | -0.15% | 8.66K | 08:01:20 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 11,260 | -0.27% | 8.60K | 08:17:36 | ||
| SAMSUNG KODEX TRF7030 | 329670 | 16,190 | -0.49% | 8.58K | 08:02:16 | ||
| Samsung KODEX Insurance | 140700 | 9,570 | +0.68% | 8.35K | 08:01:36 | ||
| Miraeasset TIGER Synth-China STAR50 | 414780 | 5,610 | +0.27% | 8.23K | 07:58:35 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 19,150 | -0.75% | 8.21K | 08:06:21 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 10,995 | +0.83% | 8.17K | 08:20:14 | ||
| SAMSUNG KODEX TRF5050 | 329660 | 14,240 | -0.28% | 8.12K | 07:59:54 | ||
| MiraeAsset TIGER Synth-NASDAQ 100 Leverage | 418660 | 16,705 | -1.74% | 8.00K | 08:02:13 | ||
| Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 6,425 | +0.63% | 7.94K | 08:01:57 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 11,710 | +0.95% | 7.84K | 08:22:15 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 18,000 | -2.28% | 7.78K | 08:02:02 | ||
| Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10,270 | 0.00% | 7.75K | 08:21:56 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8,945 | -0.67% | 7.72K | 08:02:10 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 10,865 | -0.78% | 7.54K | 08:20:15 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 11,520 | -0.86% | 7.45K | 08:01:57 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 4,725 | -1.25% | 7.39K | 08:01:55 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 5,300 | +0.28% | 7.29K | 07:59:06 | ||
| SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 9,980 | -0.15% | 7.28K | 08:02:25 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 8,350 | -1.01% | 7.11K | 07:56:07 | ||
| Shinhan SOL S&P500 | 433330 | 14,465 | -0.24% | 7.03K | 08:02:23 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 17,630 | -1.32% | 7.02K | 08:02:02 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 7,445 | -0.27% | 6.93K | 08:01:40 | ||
| Samsung KODEX KRW CASH PLUS | 214980 | 110,305 | +0.03% | 6.92K | 08:02:11 | ||
| Samaung KODEX US Metaverse NASDAQ Active | 411420 | 10,180 | -2.21% | 6.90K | 08:01:35 | ||
| Samsung KODEX KRW Cash | 153130 | 109,380 | +0.02% | 6.82K | 08:00:54 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 17,005 | -2.13% | 6.69K | 08:02:09 | ||
| MiraeAsset TIGER Physical Copper | 160580 | 11,900 | +0.08% | 6.66K | 08:00:50 | ||
| Samsung KODEX WTI Oil Futures (H) | 261220 | 15,910 | -1.09% | 6.62K | 08:02:14 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 13,605 | -1.66% | 6.62K | 08:22:15 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,610 | -1.46% | 6.52K | 08:02:26 | ||
| SAMSUNG KODEX TRF3070 | 329650 | 12,290 | 0.00% | 6.43K | 08:02:26 | ||
| SOL NASDAQ100 | 476030 | 10,110 | -0.88% | 6.42K | 08:19:49 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 14,315 | -1.48% | 6.36K | 08:18:59 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 10,535 | +2.18% | 6.29K | 08:22:13 | ||
| Timefolio TIMEFOLIO Bbig Active | 385710 | 7,885 | -1.07% | 6.28K | 07:43:32 | ||
| Woori WOORI AI ESG Active | 413930 | 9,430 | -0.68% | 6.23K | 08:01:54 | ||
| Samsung KODEX S&P500 Technology | 463680 | 11,920 | -0.08% | 6.06K | 08:20:23 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 48,385 | -0.22% | 5.98K | 08:08:15 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 17,170 | -0.84% | 5.95K | 08:00:21 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,670 | +1.52% | 5.74K | 08:02:07 | ||
| Samsung KODEX S&P500 Futures | 219480 | 23,205 | -0.88% | 5.59K | 08:00:20 | ||
| KB KBSTAR S&P500(H) | 453330 | 12,570 | -0.91% | 5.53K | 08:18:41 | ||
| TIGER 24-12 Financial | 470260 | 51,110 | +0.02% | 5.46K | 07:31:09 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 8,975 | -1.81% | 5.45K | 08:19:51 | ||
| KIM ACE Solactive Global Income TOP10 | 460960 | 10,680 | +0.42% | 5.42K | 08:20:58 | ||
| SAMSUNG KODEX Dividend Value | 325020 | 14,190 | -0.35% | 5.42K | 07:57:42 | ||
| Samsung KODEX Constructions | 117700 | 3,290 | +0.46% | 5.28K | 08:02:08 | ||
| Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 11,170 | +0.63% | 5.22K | 08:21:53 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 10,375 | -0.05% | 5.21K | 08:18:25 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 8,890 | -0.39% | 5.03K | 08:17:54 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 12,050 | +0.42% | 4.95K | 07:54:11 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 10,905 | +0.05% | 4.88K | 08:18:03 | ||
| Samsung KODEX MSCI World | 251350 | 26,395 | -0.85% | 4.87K | 08:01:52 | ||
| KB KSTAR Synth-US Oil Gas EP Compa | 219390 | 7,065 | +0.86% | 4.77K | 08:01:01 | ||
| KOSEF Global AI Semiconductor | 473490 | 12,620 | -1.48% | 4.65K | 08:20:10 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 2,000 | -3.61% | 4.64K | 08:02:05 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 14,960 | +0.03% | 4.63K | 08:20:02 | ||
| KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 13,160 | -0.30% | 4.52K | 08:02:00 | ||
| KIM KINDEX Leverage | 152500 | 7,500 | -2.15% | 4.49K | 08:01:14 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 9,715 | +0.26% | 4.41K | 08:22:15 | ||
| KB KBSTAR ESG SRI | 290130 | 12,240 | +0.16% | 4.40K | 07:43:21 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 11,845 | -0.55% | 4.37K | 08:18:12 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 36,500 | -1.07% | 4.35K | 08:01:22 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 3,875 | -0.13% | 4.31K | 07:56:37 | ||
| Mirae Asset TIGER KOSPI | 277630 | 27,780 | -0.70% | 4.30K | 08:01:21 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 11,800 | 0.00% | 4.19K | 08:21:50 | ||
| Samsung KODEX China CSI300 | 283580 | 10,730 | +0.66% | 4.12K | 08:01:54 | ||
| Nh-Amundi HANARO K-Food | 438900 | 9,600 | +0.79% | 4.11K | 08:02:15 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 106,290 | +0.02% | 4.06K | 07:59:06 | ||
| MiraeAsset TIGER Software | 157490 | 8,095 | -1.10% | 4.05K | 08:02:01 | ||
| Samsung KODEX 200IT Total Return | 363580 | 12,905 | -1.49% | 4.04K | 07:27:18 | ||
| Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51,275 | +0.02% | 4.02K | 07:59:25 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10,730 | +0.33% | 3.98K | 08:14:15 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 109,310 | -0.43% | 3.95K | 08:02:21 | ||
| Shinhan SOL KEDI Mega Tech Active | 444200 | 14,350 | -0.69% | 3.93K | 08:21:31 | ||
| NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 37,005 | -0.86% | 3.86K | 07:46:19 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 7,765 | +0.71% | 3.82K | 08:01:24 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 10,870 | +0.37% | 3.71K | 07:51:03 | ||
| Mirae Asset TIGER USD Money Market Active | 329750 | 12,170 | +0.54% | 3.70K | 07:59:01 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 11,775 | +0.13% | 3.68K | 07:53:54 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 11,505 | +0.39% | 3.66K | 08:02:06 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 11,730 | +0.21% | 3.64K | 08:19:10 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,360 | +0.65% | 3.48K | 08:00:26 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 9,720 | -0.15% | 3.48K | 08:20:23 | ||
| MiraeAsset TIGER China H-Share | 245360 | 8,850 | +0.40% | 3.47K | 08:01:34 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 10,770 | 0.00% | 3.45K | 08:14:46 | ||
| NH-Amundi HANARO K-Beauty | 479850 | 10,550 | -1.36% | 3.45K | 08:20:22 | ||
| Samsung KODEX USD Futures Leverage | 261250 | 14,405 | +0.98% | 3.43K | 08:01:01 | ||
| Kim Kindex Us Wide Moat | 309230 | 24,180 | -0.25% | 3.38K | 08:01:57 | ||
| Samsung KODEX KRX300 | 292190 | 17,335 | -1.92% | 3.38K | 08:01:54 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 8,565 | +0.88% | 3.31K | 07:59:57 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 49,075 | +0.11% | 3.29K | 08:22:13 | ||
| WOORI US S&P500 | 444490 | 13,040 | -0.76% | 3.28K | 07:44:07 | ||
| Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,395 | +2.09% | 3.20K | 07:59:37 | ||
| Korea Investment & Securities TRUE Leverage Nasdaq | Q570043 | 36,355 | -2.46% | 3.15K | 07:30:05 | ||
| Samsung KODEX China H | 099140 | 15,215 | +0.16% | 3.12K | 07:59:40 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 11,230 | -0.71% | 3.10K | 08:02:12 | ||
| Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 11,885 | +0.59% | 3.08K | 08:00:14 | ||
| MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 35,130 | -1.62% | 3.06K | 08:02:09 | ||
| Kiwoom KOSEF Enhanced Cash | 130730 | 102,555 | +0.03% | 3.04K | 08:01:20 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7,650 | +0.33% | 3.03K | 08:02:14 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 11,115 | -0.80% | 3.00K | 08:04:24 | ||
| KB KBStar Game Industry | 300640 | 8,415 | -1.41% | 2.87K | 08:01:13 | ||
| Samsung KODEX Grains Futures H | 271060 | 9,680 | 0.00% | 2.85K | 08:00:38 | ||
| Assetplus ASSETPLUS Global Platform Active | 407830 | 7,955 | -0.31% | 2.82K | 07:47:58 | ||
| MIRAE Asset TIGER Money Market Active | 272580 | 53,730 | +0.03% | 2.82K | 08:02:03 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 14,615 | +0.17% | 2.82K | 07:55:26 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 12,290 | -0.20% | 2.74K | 08:01:23 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 6,160 | 0.00% | 2.72K | 07:54:56 | ||
| Hanwha ARIRANG TDF2030 Active | 433850 | 11,200 | -0.13% | 2.71K | 07:49:23 | ||
| KB KBSTAR 200 Financials | 284980 | 10,370 | +0.68% | 2.59K | 07:55:20 | ||
| Samsung KODEX T-note Futures | 308620 | 11,175 | +0.63% | 2.58K | 08:02:22 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 15,245 | +0.49% | 2.58K | 07:59:05 | ||
| KIM KINDEX NASDAQ100 3070 Blend | 438100 | 11,785 | 0.00% | 2.56K | 08:22:18 | ||
| Samsung KODEX Steels | 117680 | 8,765 | -0.68% | 2.40K | 07:57:06 | ||
| KIM ACE Japan Semiconductor | 469160 | 12,610 | -0.75% | 2.40K | 08:12:15 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 12,590 | +0.24% | 2.39K | 07:59:25 | ||
| Samsung KODEX Media & Entertainment | 266360 | 11,210 | -1.23% | 2.38K | 08:00:06 | ||
| TIGER Glbal Autonomous&Electric Vehicles Solactive | 394660 | 10,510 | -0.33% | 2.36K | 08:02:07 | ||
| Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 12,885 | -0.50% | 2.36K | 07:56:54 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 10,655 | +0.05% | 2.33K | 08:22:13 | ||
| KB KBSTAR 200 Total Return | 361580 | 19,705 | -1.10% | 2.31K | 08:02:18 | ||
| KB KBSTAR High Dividend | 266160 | 13,840 | -0.32% | 2.30K | 08:01:42 | ||
| KB KBSTAR Palladium Futures (H) | 334690 | 5,255 | -1.22% | 2.29K | 08:01:16 | ||
| KB KBSTAR Battery Recycling | 446700 | 11,540 | 0.00% | 2.28K | 08:13:43 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 2,500 | +0.20% | 2.26K | 07:33:12 | ||
| KBSTAR CD Rate Active(SYNTH) | 477080 | 100,330 | +0.01% | 2.24K | 08:21:25 | ||
| KoAct Global AI&Robotics Active | 471040 | 12,190 | -0.53% | 2.22K | 08:20:28 | ||
| Samsung KODEX Copper Futures Special Asset | 138910 | 7,700 | -0.52% | 2.19K | 07:58:54 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 14,195 | -0.42% | 2.16K | 07:47:04 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 11,685 | -0.76% | 2.14K | 08:01:39 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 11,480 | +0.97% | 2.10K | 07:00:02 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 101,675 | -0.90% | 2.08K | 08:02:21 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 11,695 | +0.73% | 2.06K | 08:12:48 | ||
| Korea Investment & Securities TRUE lnverse Nasdaq | Q570042 | 4,210 | +2.06% | 2.06K | 07:32:01 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10,125 | +0.05% | 2.04K | 08:13:13 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 10,455 | +0.77% | 2.03K | 07:47:06 | ||
| Shinhan Investment Shinhan Leverage S&P500 Futures | Q500050 | 26,525 | -1.17% | 2.00K | 07:27:53 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10,115 | +0.05% | 2.00K | 07:48:45 | ||
| KB KBSTAR 200 Heavy Industries | 285010 | 13,205 | +0.19% | 2.00K | 07:52:56 | ||
| Samsung KODEX FTSE China A50 | 169950 | 18,370 | +1.10% | 1.98K | 08:00:24 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3,650 | -0.41% | 1.97K | 08:01:58 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 2,695 | +0.56% | 1.94K | 08:00:16 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 20,940 | -0.33% | 1.94K | 08:01:37 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 15,605 | -0.83% | 1.91K | 08:20:53 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 12,930 | -0.46% | 1.89K | 08:00:35 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 56,095 | -0.80% | 1.89K | 08:00:47 | ||
| Samsung KODEX IT | 266370 | 19,890 | -0.80% | 1.88K | 07:58:34 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 14,740 | +0.27% | 1.86K | 08:01:51 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 9,740 | -0.41% | 1.83K | 08:21:15 | ||
| Samsung KODEX KOSPI 100 | 237350 | 28,380 | -1.15% | 1.83K | 08:01:25 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 10,065 | -0.59% | 1.82K | 08:19:01 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 8,285 | -0.60% | 1.81K | 07:52:24 | ||
| Mirae Asset TIGER 200 IT Leverage | 243880 | 41,765 | -2.20% | 1.79K | 08:01:25 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8,250 | -0.48% | 1.78K | 08:00:45 | ||
| KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10,450 | 0.00% | 1.76K | 08:21:13 | ||
| KIM KINDEX Short-Term MSB Money Market | 190620 | 101,390 | +0.02% | 1.75K | 08:01:47 | ||
| NH-Amundi HANARO High Dividend | 322410 | 12,960 | -0.04% | 1.71K | 07:57:48 | ||
| KB KBSTAR Top5 Group | 105780 | 6,535 | -0.91% | 1.69K | 07:58:03 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 59,200 | -0.10% | 1.65K | 07:56:59 | ||
| Mirae Asset TIGER Gold Futures (H) | 319640 | 15,465 | -0.42% | 1.63K | 08:01:46 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 22,630 | -0.92% | 1.60K | 08:01:07 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 11,935 | -0.33% | 1.59K | 07:59:48 | ||
| KB KBSTAR IT Plus | 326240 | 18,415 | -0.57% | 1.56K | 07:50:33 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 64,360 | -0.49% | 1.56K | 07:58:36 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 13,450 | -0.96% | 1.55K | 08:17:01 | ||
| Shinhan SOL S&P500 ESG | 399110 | 13,630 | -0.37% | 1.53K | 08:00:31 | ||
| Samsung KODEX High Dividend | 279530 | 10,120 | +0.30% | 1.45K | 08:02:11 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 9,175 | -0.43% | 1.44K | 08:02:23 | ||
| KB KBSTAR KQ High Dividend | 270800 | 12,650 | -0.82% | 1.43K | 07:06:12 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 10,810 | -0.05% | 1.38K | 08:22:02 | ||
| Samsung KODEX Consumer Staples | 266410 | 6,495 | -0.61% | 1.38K | 08:02:24 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 14,995 | -2.57% | 1.37K | 08:21:56 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 10,895 | +0.79% | 1.36K | 07:57:00 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 8,090 | -0.86% | 1.36K | 08:21:31 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 20,515 | -0.87% | 1.34K | 07:57:00 | ||
| MiraeAsset TIGER China | 117690 | 13,780 | -0.58% | 1.33K | 08:00:40 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 7,070 | +0.14% | 1.32K | 08:01:02 | ||
| KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 18,640 | -1.66% | 1.32K | 08:19:19 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 7,025 | -0.43% | 1.29K | 07:42:45 | ||
| KIM ACE US High Yield Active(H) | 455660 | 9,905 | -0.45% | 1.28K | 07:49:40 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 10,280 | +0.69% | 1.25K | 07:57:27 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 11,880 | -0.17% | 1.25K | 08:01:04 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 5,515 | +0.91% | 1.25K | 07:50:14 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 17,785 | +0.57% | 1.22K | 08:16:09 | ||
| Kiwoom HEROES CD Active(Synth) | 458210 | 103,360 | +0.01% | 1.22K | 08:22:14 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10,410 | +0.05% | 1.20K | 07:52:48 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 26,685 | -1.00% | 1.18K | 08:01:14 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 11,845 | 0.00% | 1.17K | 08:01:12 | ||
| KIM KINDEX 200TotalReturn | 332500 | 23,395 | -1.06% | 1.15K | 08:01:43 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 7,080 | -1.73% | 1.14K | 07:55:54 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 7,165 | -0.83% | 1.12K | 08:01:04 | ||
| MiraeAsset TIGER Dow Jones 30 | 245340 | 26,075 | +0.12% | 1.12K | 07:59:25 | ||
| KIM KINDEX Synth-Gold Futures Leverage | 225130 | 20,820 | -0.26% | 1.11K | 08:01:10 | ||
| Samsung KODEX Transportation | 140710 | 4,545 | -0.44% | 1.11K | 08:01:25 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 17,540 | 0.00% | 1.10K | 07:52:22 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 16,005 | -0.77% | 1.09K | 08:02:13 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 10,860 | +0.23% | 1.07K | 08:12:48 | ||
| KIM KINDEX KOSPI | 305050 | 27,660 | -0.90% | 1.06K | 07:35:04 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 10,140 | +0.45% | 1.06K | 08:18:13 | ||
| MiraeAsset TIGER Future Mobility Active | 387280 | 9,315 | +0.54% | 1.05K | 07:57:20 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3,520 | +0.14% | 1.04K | 07:54:08 | ||
| Samsung KODEX Synth-US Energy | 218420 | 15,430 | +0.39% | 1.02K | 08:02:25 | ||
| Hanwha ARIRANG S&P500 | 269540 | 20,710 | -0.77% | 1.01K | 08:00:24 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10,215 | +0.10% | 1.00K | 08:16:12 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 8,540 | -0.12% | 0.98K | 08:00:36 | ||
| ACE US Equity Best Seller | 473590 | 10,685 | -1.61% | 983.00 | 08:19:56 | ||
| KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 13,845 | +1.21% | 971.00 | 07:47:51 | ||
| KIM KINDEX Smart Quality | 322120 | 15,790 | -1.28% | 955.00 | 07:39:10 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 31,960 | -0.90% | 950.00 | 08:01:04 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1,438 | +1.70% | 0.95K | 07:58:54 | ||
| Kiwoom KOSEF High Dividend | 104530 | 10,370 | +0.44% | 935.00 | 08:02:24 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 5,660 | -0.70% | 920.00 | 08:00:47 | ||
| KB KBSTAR US Semiconductor | 469060 | 13,890 | -0.04% | 911.00 | 08:20:07 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 14,250 | +0.46% | 908.00 | 08:01:13 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 17,370 | -0.03% | 904.00 | 08:00:50 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 10,995 | +0.59% | 903.00 | 08:00:04 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 108,950 | -0.16% | 887.00 | 08:02:01 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 3,720 | -0.13% | 0.89K | 08:00:24 | ||
| Samsung KODEX Target Date 2040 Active | 433980 | 12,220 | -0.41% | 884.00 | 07:56:58 | ||
| Hanwha ARIRANG KOFR | 453010 | 103,975 | +0.01% | 883.00 | 08:19:57 | ||
| UBSHana KTOP K200 Active | 451060 | 11,375 | -1.39% | 875.00 | 08:21:54 | ||
| NH-Amundi HANARO K-Game | 395280 | 3,835 | -2.54% | 862.00 | 07:55:40 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 11,485 | -0.52% | 859.00 | 08:17:05 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 6,125 | -0.16% | 0.85K | 07:55:38 | ||
| MiraeAsset TIGER Money Market | 157450 | 106,705 | +0.01% | 845.00 | 08:01:16 | ||
| SAMSUNG KODEX US S&P Dividend Covered Call Synth | 276970 | 8,585 | 0.00% | 845.00 | 08:02:25 | ||
| Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1,719 | +0.76% | 0.83K | 07:43:41 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 42,200 | -2.35% | 0.83K | 07:44:53 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 16,840 | -2.04% | 792.00 | 08:01:14 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10,460 | +0.53% | 792.00 | 08:20:24 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 12,890 | +0.51% | 0.79K | 07:55:01 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 7,085 | +0.35% | 783.00 | 08:00:57 | ||
| Kiwoom KOSEF S&P500 | 449770 | 13,900 | -0.25% | 778.00 | 08:21:15 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 25,230 | -0.86% | 771.00 | 08:00:01 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 13,910 | -0.93% | 742.00 | 08:22:09 | ||
| KB KBSTAR Global Clean Energy | 399580 | 6,690 | -1.11% | 729.00 | 07:53:44 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 15,410 | +0.10% | 725.00 | 08:02:21 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 5,285 | +0.76% | 711.00 | 08:02:05 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 5,230 | 0.00% | 0.71K | 07:59:41 | ||
| Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 11,700 | -1.39% | 704.00 | 07:53:31 | ||
| Mirae Asset TIGER 200 Energy & Leverage | 243890 | 6,195 | -1.51% | 0.69K | 08:00:34 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 103,655 | -0.33% | 681.00 | 08:20:57 | ||
| MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 54,060 | +0.54% | 677.00 | 08:15:19 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 15,770 | +0.64% | 669.00 | 08:02:27 | ||
| KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 12,225 | 0.00% | 0.65K | 08:02:36 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 102,410 | -0.38% | 641.00 | 08:12:39 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 20,360 | -0.97% | 638.00 | 08:01:24 | ||
| KB KBSTAR MSCI China Futures | 310080 | 7,235 | +0.77% | 634.00 | 07:43:51 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 13,500 | -0.95% | 633.00 | 07:35:03 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 10,635 | +0.05% | 627.00 | 08:17:12 | ||
| MiraeAsset TIGER Agriculture Futures | 137610 | 6,220 | +0.16% | 624.00 | 07:58:10 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 85,940 | -0.31% | 621.00 | 08:01:44 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 8,685 | +2.00% | 0.61K | 08:01:58 | ||
| Samsung KODEX Dividend Growth | 211900 | 15,115 | +0.90% | 610.00 | 07:48:09 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 103,290 | +0.01% | 608.00 | 08:15:11 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 9,570 | -0.83% | 0.60K | 08:19:45 | ||
| NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 9,600 | +0.84% | 0.60K | 08:00:03 | ||
| KB Securities KB Leveraged NASDAQ 100 ETN | Q580015 | 18,550 | -2.45% | 0.60K | 07:37:57 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 14,655 | -0.68% | 0.59K | 08:01:07 | ||
| Samsung Kodex Soybeans Futures Special Asset | 138920 | 12,635 | -0.47% | 592.00 | 08:01:18 | ||
| MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 5,270 | -1.77% | 585.00 | 08:22:06 | ||
| Miraeasset TIGER Innovator ESG30 | 417630 | 9,805 | -0.86% | 585.00 | 08:02:14 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 13,145 | -0.87% | 0.57K | 07:44:11 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 13,770 | +1.03% | 561.00 | 08:01:56 | ||
| Samsung Securities Samsung Leverage Copper Futures | Q530063 | 17,955 | -0.28% | 559.00 | 08:00:18 | ||
| Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 41,535 | -0.85% | 557.00 | 08:00:49 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 15,910 | +0.82% | 542.00 | 08:01:20 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,745 | -0.45% | 530.00 | 08:01:13 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 5,275 | +0.38% | 522.00 | 08:00:06 | ||
| KB KBSTAR 200 Energy & Chemicals | 284990 | 8,270 | -0.60% | 515.00 | 07:52:05 | ||
| Samsung KODEX Target Date 2030 Active | 433970 | 11,665 | -0.68% | 0.51K | 07:56:59 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 15,355 | +2.16% | 500.00 | 08:09:07 | ||
| MiraeAsset TIGER Latin | 105010 | 4,600 | -0.43% | 499.00 | 07:55:14 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 55,035 | -0.79% | 496.00 | 07:01:45 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 18,845 | +0.80% | 0.48K | 07:46:01 | ||
| KIM ACE Next level Value Active | 447430 | 12,370 | +0.81% | 474.00 | 08:20:35 | ||
| Samsung KODEX S&P500 Financial | 453650 | 13,955 | -0.61% | 0.47K | 08:20:17 | ||
| Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 11,650 | +0.52% | 0.46K | 08:01:08 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52,905 | +0.02% | 445.00 | 08:22:15 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12,575 | -0.44% | 439.00 | 07:58:13 | ||
| KIM KINDEX US SPAC&IPO INDXX | 391590 | 5,145 | -0.87% | 439.00 | 07:45:08 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 10,270 | -0.53% | 0.43K | 07:59:09 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 38,900 | +0.10% | 0.41K | 07:51:37 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 13,730 | -0.79% | 408.00 | 07:58:13 | ||
| Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 9,910 | +0.71% | 406.00 | 07:55:46 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 12,570 | -0.16% | 403.00 | 07:30:23 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 8,995 | -1.10% | 0.40K | 08:00:19 | ||
| MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 12,280 | -0.57% | 0.39K | 08:01:23 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 34,260 | -2.14% | 393.00 | 08:02:10 | ||
| KB KBSTAR TDF2050 Active | 442570 | 11,885 | +0.46% | 381.00 | 08:20:32 | ||
| MiraeAsset TIGER Metal Futures | 139310 | 6,250 | +0.89% | 370.00 | 08:02:26 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5,295 | -0.38% | 0.37K | 07:33:10 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103,495 | +0.01% | 356.00 | 08:01:54 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12,795 | +0.08% | 353.00 | 08:01:56 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 11,120 | +0.63% | 350.00 | 08:22:26 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 9,900 | +1.07% | 0.34K | 07:40:01 | ||
| NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 49,430 | -1.94% | 0.34K | 08:14:21 | ||
| Samsung KODEX MSCI Korea Total Return | 278540 | 12,370 | -0.84% | 332.00 | 08:01:07 | ||
| KODEX US Clean Energy NASDAQ | 419420 | 5,785 | +0.70% | 322.00 | 08:00:42 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 7,295 | -0.75% | 313.00 | 08:02:10 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 12,610 | +0.04% | 311.00 | 07:58:46 | ||
| Yurie TREX 200 | 108590 | 36,860 | -1.33% | 309.00 | 07:29:00 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 20,630 | -1.90% | 308.00 | 07:55:47 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 8,550 | +1.06% | 0.31K | 07:57:13 | ||
| Shinhan Investment Shinhan Inverse 2X S&P500 Futur | Q500051 | 2,480 | +2.48% | 305.00 | 07:34:55 | ||
| Samsung KODEX MSCI Korea | 156080 | 17,360 | +0.29% | 300.00 | 07:19:20 | ||
| Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 9,085 | -1.73% | 298.00 | 08:00:03 | ||
| Kiwoom KOSEF Synth USD Futures Inv | 230480 | 5,220 | -0.85% | 0.29K | 07:54:24 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 49,510 | -0.21% | 289.00 | 08:00:53 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 25,725 | -0.45% | 281.00 | 07:22:45 | ||
| Kiwoom KOSEF USD Futures Inverse | 139660 | 8,580 | -0.52% | 271.00 | 07:33:20 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 12,135 | -1.06% | 263.00 | 07:59:39 | ||
| MiraeAsset TIGER Precious Metal Futures | 139320 | 10,955 | +0.09% | 261.00 | 07:57:52 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 12,670 | -0.31% | 0.25K | 08:02:03 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 14,495 | +0.35% | 0.25K | 07:45:06 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 97,570 | -0.15% | 245.00 | 08:01:46 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 12,965 | -1.18% | 0.24K | 08:02:03 | ||
| KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 108,075 | +0.02% | 240.00 | 07:58:25 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 22,800 | -0.87% | 239.00 | 07:56:34 | ||
| MIRAE ASSET TIGER USD Futures Leverage | 261110 | 14,495 | +1.05% | 237.00 | 07:56:01 | ||
| KB KBSTAR Fn5G Tech | 367760 | 11,400 | -0.52% | 235.00 | 08:00:09 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 15,520 | -0.58% | 233.00 | 07:59:35 | ||
| Timefolio TIMEFOLIO Kstock Active | 385720 | 9,490 | -0.52% | 231.00 | 07:53:17 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10,450 | -0.43% | 231.00 | 07:51:48 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 11,275 | -1.40% | 0.23K | 07:41:04 | ||
| KB KBStar KOSPI | 302450 | 27,775 | -0.98% | 0.23K | 07:30:28 | ||
| MiraeAsset TIGER Securities | 157500 | 5,075 | +0.50% | 0.23K | 07:55:31 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 12,055 | -1.07% | 0.23K | 07:37:56 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 50,995 | -3.78% | 226.00 | 07:53:36 | ||
| Kiwoom KOSEF USD Futures | 138230 | 14,905 | +0.47% | 223.00 | 07:54:25 | ||
| KIM KINDEX Vietnam VN30 Futures Leverage(H) | 371130 | 10,620 | +1.34% | 223.00 | 07:49:53 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 6,725 | -1.03% | 215.00 | 07:53:43 | ||
| Shinhan SOL China Fostering Industry Active(Synthe | 415760 | 5,520 | +0.73% | 0.21K | 07:31:25 | ||
| KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 10,885 | +0.46% | 210.00 | 08:14:05 | ||
| Hanwha ARIRANG TDF2040 Active | 433860 | 11,345 | -0.04% | 209.00 | 07:43:15 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 109,240 | -0.05% | 0.21K | 08:19:20 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 13,090 | -0.23% | 207.00 | 07:44:30 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 12,700 | -0.16% | 0.20K | 08:20:56 | ||
| WOORI Korea Treasury Bond Active | 426150 | 52,495 | -0.43% | 0.20K | 07:24:06 | ||
| NH-Amundi HANARO US Metaverse iSelect | 419170 | 12,855 | -1.98% | 0.20K | 07:25:46 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 11,605 | -0.56% | 203.00 | 07:21:29 | ||
| Hana Financial Investment Hana Inverse 2X Soybeans | Q700014 | 11,530 | +0.48% | 201.00 | 07:35:47 | ||
| KIM ESG Active | 385590 | 8,030 | -1.77% | 0.20K | 07:02:04 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 12,890 | -0.92% | 0.20K | 08:17:55 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 9,130 | +0.83% | 190.00 | 08:07:58 | ||
| KIM KINDEX China STAR50 | 416090 | 5,460 | +1.02% | 0.18K | 07:52:04 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 9,515 | -1.30% | 176.00 | 08:18:31 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 13,645 | -0.76% | 175.00 | 07:29:50 | ||
| Kiwoom KOSEF SK Group Leaders | 450120 | 12,275 | -1.88% | 162.00 | 08:19:20 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 11,405 | -1.08% | 158.00 | 07:11:11 | ||
| KB KBSTAR TDF2040 Active | 442560 | 11,745 | 0.00% | 154.00 | 07:53:53 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 8,185 | -0.49% | 0.15K | 08:02:04 | ||
| KB KBSTAR Global Metaverse Moorgate | 411720 | 12,325 | -0.80% | 145.00 | 07:32:58 | ||
| MiraeAsset TIGER 200 Steels & Materials | 139240 | 8,285 | -0.54% | 0.14K | 07:43:09 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 7,890 | -1.19% | 138.00 | 07:55:03 | ||
| MiraeAsset TIGER KTB3 | 114820 | 105,990 | -0.11% | 135.00 | 08:01:42 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 12,730 | -0.39% | 0.13K | 07:47:10 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 5,355 | -0.74% | 132.00 | 07:59:56 | ||
| HANARO US Agtech iSelect | 472490 | 10,865 | -0.05% | 0.13K | 08:16:52 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 19,755 | -0.98% | 0.13K | 08:02:06 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 10,865 | -0.37% | 129.00 | 08:20:22 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 11,795 | +0.04% | 128.00 | 07:54:24 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 22,280 | 0.00% | 124.00 | 08:00:58 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10,160 | -0.39% | 124.00 | 07:54:12 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 11,620 | -0.77% | 124.00 | 08:13:52 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 29,040 | -0.87% | 124.00 | 07:44:03 | ||
| Nh-Amundi HANARO Global Luxury S&P | 354350 | 19,290 | +0.44% | 0.12K | 07:46:36 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 6,775 | -0.81% | 122.00 | 07:58:33 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 7,160 | +0.14% | 120.00 | 07:55:34 | ||
| 1Q Money Market Active | 479080 | 50,175 | +0.05% | 120.00 | 08:02:59 | ||
| KIM KINDEX Samsung Group SW | 108450 | 15,675 | -0.70% | 118.00 | 07:56:48 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 52,530 | -0.41% | 113.00 | 08:00:35 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 10,535 | 0.00% | 112.00 | 07:55:26 | ||
| NH-Amundi HANARO KRX Climate Change Solutions | 404470 | 12,095 | -0.49% | 110.00 | 07:26:08 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10,720 | -0.23% | 0.11K | 07:44:08 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 108,705 | +0.02% | 109.00 | 07:22:02 | ||
| Samsung KODEX Samsung Group Value | 213610 | 9,120 | -0.60% | 0.11K | 08:02:06 | ||
| KB KBSTAR Global Agribusiness MV | 437370 | 8,925 | +0.39% | 0.10K | 07:46:46 | ||
| VI FOCUS AI Korea Active | 448570 | 12,810 | -0.93% | 102.00 | 08:16:57 | ||
| Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 11,305 | +0.53% | 100.00 | 07:33:14 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 51,805 | +0.02% | 100.00 | 07:44:06 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 12,205 | -0.29% | 100.00 | 08:20:25 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 9,660 | -0.36% | 99.00 | 08:16:19 | ||
| Shinhan SOL 200 Top10 | 411540 | 8,730 | -0.85% | 97.00 | 07:56:04 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 13,470 | 0.00% | 94.00 | 08:01:03 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 98,085 | -0.74% | 86.00 | 08:12:00 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 11,930 | +0.25% | 85.00 | 07:43:53 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 18,175 | -0.63% | 0.08K | 07:39:12 | ||
| UNICORN Post IPO Active | 476000 | 9,080 | -0.71% | 81.00 | 08:19:46 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 7,520 | +1.28% | 0.08K | 07:06:39 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 101,560 | -0.96% | 77.00 | 07:28:36 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 13,950 | +0.98% | 77.00 | 07:59:02 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 8,645 | -0.40% | 0.07K | 07:44:08 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 102,395 | -0.19% | 74.00 | 08:18:07 | ||
| Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 15,490 | +0.26% | 71.00 | 07:46:54 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 12,725 | -0.66% | 0.07K | 07:46:17 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 9,255 | -0.32% | 69.00 | 07:51:30 | ||
| KB KBSTAR Palladium Futures Inverse(H) | 334700 | 6,200 | +2.90% | 65.00 | 07:46:31 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 12,675 | -0.74% | 64.00 | 08:22:26 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 23,430 | +0.21% | 62.00 | 07:51:31 | ||
| Samsung KODEX K-Future Car Active | 385520 | 9,420 | -0.79% | 61.00 | 07:49:31 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 10,055 | -0.64% | 59.00 | 08:04:27 | ||
| Hana Financial Investment Hana Leverage Corn Futur | Q700011 | 13,530 | -2.20% | 59.00 | 07:58:36 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 51,115 | -0.31% | 0.06K | 08:18:49 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 115,300 | -0.03% | 57.00 | 07:34:39 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 11,885 | -0.88% | 0.06K | 07:52:33 | ||
| KIM KINDEX Singapore REITs | 316300 | 11,795 | +0.17% | 0.06K | 07:58:44 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 69 | +1.47% | 0.06K | 07:41:14 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 111,500 | -0.18% | 0.06K | 07:56:54 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 13,430 | -1.00% | 0.06K | 07:58:26 | ||
| Hana Financial Investment Hana Inverse 2X Corn Fut | Q700012 | 18,595 | +1.56% | 0.05K | 07:12:07 | ||
| Kiwoom HEROES TDF 2050 Active | 435550 | 12,495 | -0.83% | 50.00 | 07:21:37 | ||
| DB MIGHTY K100 | 159800 | 28,240 | -1.29% | 45.00 | 07:28:56 | ||
| Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 39,890 | -0.89% | 43.00 | 07:19:26 | ||
| MiraeAsset TIGER Momentum | 147970 | 26,835 | -0.26% | 0.04K | 07:32:41 | ||
| KB KBSTAR 200 Industrials | 287320 | 12,535 | -1.22% | 0.04K | 07:22:02 | ||
| Hanwha ARIRANG TDF2050 Active | 433870 | 12,020 | -0.95% | 0.04K | 07:27:53 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 11,870 | +0.17% | 36.00 | 07:35:07 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 12,650 | -0.08% | 36.00 | 08:01:19 | ||
| Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 26,720 | -0.19% | 36.00 | 07:51:20 | ||
| Hanwha ARIRANG TDF2060 Active | 433880 | 12,745 | +0.16% | 0.04K | 07:56:56 | ||
| KIM KINDEX Fn5G Plus | 380340 | 10,285 | -1.01% | 0.03K | 07:49:20 | ||
| MIRAE ASSET TIGER KRX Climate Change Solutions | 404540 | 12,290 | -0.32% | 0.03K | 07:55:03 | ||
| KB KBSTAR 200 Communication Service | 315480 | 10,515 | -1.73% | 0.03K | 07:22:02 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 12,045 | 0.00% | 31.00 | 07:47:11 | ||
| Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 16,575 | 0.00% | 31.00 | 07:54:23 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 27,525 | -0.92% | 0.03K | 07:55:34 | ||
| Kiwoom KOSEF Lyxor Global Digital Economy MSCI | 394340 | 9,965 | +0.66% | 30.00 | 07:21:31 | ||
| KB KBSTAR TDF2030 Active | 442550 | 11,505 | +0.04% | 30.00 | 07:02:00 | ||
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,630 | -0.47% | 30.00 | 07:58:11 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 88,700 | +1.04% | 30.00 | 07:56:53 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 8,780 | -1.40% | 30.00 | 07:40:53 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 12,810 | -0.93% | 29.00 | 07:43:02 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10,215 | 0.00% | 28.00 | 08:01:10 | ||
| IBK ITF KS200 | 472840 | 36,310 | -1.28% | 28.00 | 08:16:07 | ||
| Samsung KODEX 200 Mid Small | 226980 | 13,175 | +0.23% | 27.00 | 07:55:16 | ||
| Shinhan SOL China Photovoltaic CSI(Synthetic) | 413220 | 4,300 | -0.12% | 0.03K | 07:45:30 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 52,320 | +0.02% | 0.03K | 07:47:32 | ||
| Kim Kindex Lktb Futures Inverse | 299070 | 114,365 | +0.50% | 25.00 | 07:10:15 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 7,765 | +0.45% | 24.00 | 07:51:34 | ||
| KyoboAXA POWER LVHD | 192720 | 31,555 | -0.17% | 0.02K | 07:57:15 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 9,310 | +0.70% | 0.02K | 07:45:20 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 25,225 | -1.18% | 0.02K | 07:45:33 | ||
| Mirae Asset TIGER Quality Value | 227570 | 11,780 | +0.04% | 23.00 | 07:32:53 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 5,720 | -0.87% | 0.02K | 07:55:42 | ||
| KB KBSTAR Exporter Securities | 140570 | 11,305 | -1.57% | 23.00 | 07:22:03 | ||
| Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 13,130 | +0.73% | 22.00 | 07:04:12 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 4,825 | +1.05% | 0.02K | 07:47:14 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 8,675 | -0.74% | 0.02K | 08:01:25 | ||
| KB KBSTAR KTB 3 Year | 114100 | 107,880 | -0.17% | 21.00 | 07:41:02 | ||
| KB KBSTAR HealthCare | 253280 | 13,930 | -0.61% | 21.00 | 07:53:18 | ||
| KB KBSTAR 200 Consumer Staples | 287330 | 6,200 | -0.48% | 19.00 | 07:39:04 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 51,945 | -0.05% | 18.00 | 07:59:25 | ||
| KIWOOM KOSEF KOSDAQ Global | 467540 | 12,105 | -0.62% | 0.02K | 08:18:31 | ||
| Kiwoom KOSEF Bluechip | 104520 | 8,175 | -0.61% | 0.02K | 07:58:27 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 14,335 | -0.55% | 18.00 | 07:55:47 | ||
| Kiwoom HEROES TDF 2030 Active | 435530 | 11,830 | -0.21% | 0.02K | 07:31:20 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 7,430 | +0.07% | 17.00 | 07:46:27 | ||
| Samsung KODEX KTOP30 | 229720 | 17,335 | -0.80% | 0.02K | 08:00:08 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 10,515 | -0.71% | 16.00 | 07:41:30 | ||
| KIM KINDEX Value Large | 143460 | 9,940 | -0.55% | 16.00 | 08:02:03 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 8,565 | -0.87% | 0.02K | 07:38:09 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 61,045 | -0.72% | 16.00 | 07:24:16 | ||
| KB KBSTAR Momentum Value | 252720 | 16,085 | -0.83% | 0.01K | 07:22:03 | ||
| KIM KINDEX Korean Culture | 226380 | 5,800 | -0.77% | 0.01K | 07:35:40 | ||
| KIM KINDEX Smart High Beta | 322150 | 13,250 | -0.93% | 14.00 | 07:34:13 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 47,610 | -0.87% | 13.00 | 08:00:10 | ||
| KB KBSTAR Mar2025 Term Credit | 464540 | 50,880 | +0.03% | 13.00 | 07:35:33 | ||
| KIM KINDEX Smart Low Volatility | 322130 | 16,300 | -1.18% | 13.00 | 07:18:11 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 13,245 | -1.05% | 13.00 | 07:37:58 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 14,845 | +0.07% | 12.00 | 07:50:10 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 21,635 | -0.44% | 12.00 | 07:41:12 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 20,655 | -0.70% | 12.00 | 07:41:06 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 105,065 | -0.07% | 12.00 | 07:42:39 | ||
| Woori WOORI KS200 | 448100 | 36,620 | -1.27% | 11.00 | 07:19:32 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 12,120 | +1.00% | 0.01K | 07:47:21 | ||
| KB KBSTAR 200 Consumer Discretionary | 287310 | 11,085 | -0.31% | 0.01K | 07:22:02 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 9,510 | -0.31% | 0.01K | 07:44:26 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 17,850 | -0.03% | 11.00 | 07:38:02 | ||
| KIM KINDEX Smart Value | 272230 | 14,560 | -0.65% | 11.00 | 07:45:24 | ||
| KB KBSTAR Contact Leader | 388280 | 6,465 | 0.00% | 0.01K | 07:44:54 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 12,660 | -1.09% | 0.01K | 07:40:19 | ||
| Samsung KODEX Value PLUS | 244670 | 8,660 | -0.69% | 11.00 | 07:00:59 | ||
| KIM KINDEX Smart Momentum | 272220 | 15,575 | -0.80% | 10.00 | 07:09:38 | ||
| Samsung KODEX 200ESG | 337160 | 13,495 | -0.30% | 10.00 | 07:58:49 | ||
| NH-Amundi HANARO KOFR Active(Synth) | 453060 | 104,120 | +0.01% | 10.00 | 08:05:44 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 108,605 | -0.14% | 10.00 | 07:57:59 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 16,860 | -1.49% | 10.00 | 07:30:56 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 11,995 | +0.13% | 10.00 | 07:51:22 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 8,340 | -0.24% | 0.01K | 08:01:29 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 100,885 | -0.23% | 9.00 | 07:49:02 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 11,110 | -0.13% | 9.00 | 07:48:56 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 14,065 | -0.11% | 9.00 | 08:18:44 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 9,065 | -0.77% | 0.01K | 07:09:02 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 7,895 | -1.25% | 0.01K | 07:19:35 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 12,155 | -0.82% | 0.01K | 07:27:43 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 12,665 | -0.31% | 9.00 | 07:31:52 | ||
| TIMEFOLIO TIMEFOLIO CarbonZero Active | 404120 | 13,435 | -0.37% | 9.00 | 07:46:05 | ||
| Hanwha ARIRANG US Short-Term Credit Bond | 332610 | 118,680 | +0.41% | 0.01K | 07:56:52 | ||
| Kiwoom KOSEF Fn Mid Small Cap | 331910 | 21,155 | +0.40% | 0.01K | 07:55:34 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 11,400 | -0.26% | 0.01K | 08:20:40 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 13,560 | +0.30% | 8.00 | 07:16:14 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 13,755 | -0.90% | 0.01K | 07:42:44 | ||
| Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 54,145 | +0.57% | 7.00 | 07:46:31 | ||
| KB KBSTAR Venture Capital Company | 427110 | 7,485 | -0.93% | 0.01K | 07:49:46 | ||
| KyoboAXA POWER K200 | 152870 | 36,840 | -1.02% | 7.00 | 07:59:00 | ||
| Kiwoom HEROES Global REITs IGIS Active | 437550 | 9,725 | +1.14% | 7.00 | 07:44:14 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 11,965 | -0.29% | 6.00 | 07:28:56 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9,470 | +0.58% | 6.00 | 07:21:30 | ||
| Hanwha ARIRANG K-Unicorn Investment Company Active | 436180 | 10,640 | -0.33% | 0.01K | 07:44:08 | ||
| KB KBSTAR 200 Constructions | 287300 | 13,215 | +0.11% | 6.00 | 07:28:23 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 16,785 | -0.12% | 6.00 | 07:32:20 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4,090 | +1.24% | 6.00 | 07:21:47 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 9,035 | -0.44% | 6.00 | 07:59:48 | ||
| VI FOCUS Innovation Active | 402520 | 8,575 | -1.10% | 6.00 | 07:00:08 | ||
| Shinhan SOL KRX Climate Change Solutions | 404650 | 12,130 | -0.33% | 0.01K | 07:00:07 | ||
| KyoboAXA POWER K100 | 140950 | 27,770 | -0.75% | 5.00 | 07:57:37 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 5,755 | +0.52% | 5.00 | 07:58:07 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106,590 | +0.02% | 5.00 | 07:01:50 | ||
| NH-Amundi HANARO 200TR | 332930 | 45,560 | -1.14% | 5.00 | 07:30:56 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 110,380 | +0.01% | 5.00 | 07:47:43 | ||
| BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51,320 | +0.04% | 5.00 | 07:03:35 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 12,525 | -0.79% | 5.00 | 07:40:16 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 8,490 | +0.41% | 5.00 | 08:13:13 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 56,260 | +0.42% | 5.00 | 07:44:19 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 10,150 | -0.39% | 5.00 | 07:12:38 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 103,630 | -0.15% | 4.00 | 07:51:58 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 108,670 | -0.15% | 4.00 | 07:53:44 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 106,750 | +0.01% | 4.00 | 07:09:38 | ||
| KIM KINDEX Treasury Bond | 114460 | 102,040 | -0.16% | 4.00 | 07:38:36 | ||
| Kiwoom HEROES TDF 2040 Active | 435540 | 12,405 | -0.08% | 0.00K | 07:35:32 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 8,475 | -1.11% | 4.00 | 07:44:08 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 36,515 | -2.35% | 0.00K | 07:56:00 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 7,920 | -0.31% | 3.00 | 07:00:30 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 10,290 | -1.72% | 0.00K | 07:44:08 | ||
| Hana KTOP China H(H) | 472350 | 10,810 | +0.09% | 3.00 | 07:18:57 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 11,510 | -0.73% | 3.00 | 07:15:54 | ||
| KB KBSTAR 200 Steels & Materials | 285020 | 8,485 | -0.70% | 3.00 | 07:50:29 | ||
| Hanwha ARIRANG KOSPI | 227830 | 27,915 | -0.99% | 0.00K | 07:44:08 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 12,045 | +0.17% | 0.00K | 07:44:08 | ||
| Hanwha ARIRANG KS Momentum Tilt Total Return | 333960 | 15,035 | -1.70% | 0.00K | 07:44:08 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 74,040 | -0.03% | 0.00K | 07:14:12 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 8,710 | +0.87% | 0.00K | 07:54:45 | ||
| Hanwha ARIRANG KS LowSize Tilt Total Return | 333950 | 16,265 | -1.39% | 3.00 | 07:44:08 | ||
| Hanwha ARIRANG KS Value Tilt Total Return | 333970 | 16,095 | -0.43% | 3.00 | 07:44:08 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 112,770 | +0.04% | 0.00K | 07:31:09 | ||
| Hanwha ARIRANG KS Quality Tilt Total Return | 333980 | 14,735 | -0.94% | 0.00K | 07:44:08 | ||
| Hanwha ARIRANG KS LowVol Tilt Total Return | 333940 | 13,590 | -1.20% | 0.00K | 07:44:08 | ||
| NH-Amundi HANARO K-Metaverse MZ | 402460 | 6,965 | -1.35% | 0.00K | 07:15:37 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 14,310 | -1.07% | 0.00K | 07:44:08 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10,105 | 0.00% | 0.00K | 07:49:38 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 99,415 | -0.21% | 0.00K | 07:13:43 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 9,505 | -0.68% | 2.00 | 07:22:02 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 11,250 | -0.79% | 2.00 | 07:06:20 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 29,415 | -1.84% | 0.00K | 07:00:12 | ||
| Kiwoom HEROES REITs IGIS Active | 429870 | 7,325 | -0.07% | 2.00 | 07:40:11 | ||
| NH-Amundi HANARO MSCI World IMI Virology | 432850 | 10,820 | +0.28% | 2.00 | 07:44:18 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 12,970 | +0.23% | 0.00K | 07:18:46 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 11,320 | -0.79% | 2.00 | 07:43:04 | ||
| NH QV -2X S&P500 45 | Q550045 | 1,602 | +1.84% | 2.00 | 07:02:04 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 8,270 | +0.61% | 0.00K | 08:02:03 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 15,170 | -0.75% | 2.00 | 08:02:00 | ||
| Samsung KODEX Momentum PLUS | 244620 | 13,300 | +0.45% | 0.00K | 07:40:15 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 106,015 | -1.29% | 2.00 | 08:06:11 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 12,690 | +0.24% | 0.00K | 07:54:16 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 11,375 | -0.44% | 2.00 | 07:13:31 | ||
| NH QV 2X S&P500 44 | Q550044 | 35,100 | -1.43% | 2.00 | 07:02:03 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 6,560 | -1.20% | 0.00K | 07:08:04 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 101,275 | -0.15% | 1.00 | 07:13:43 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10,070 | +0.15% | 1.00 | 08:16:01 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 9,270 | -0.96% | 0.00K | 07:16:57 | ||
| KB KBSTAR Equity Balanced | 183710 | 40,485 | -1.05% | 1.00 | 07:24:16 | ||
| NH-Amundi HANARO CD Active(Synth) | 471290 | 101,650 | +0.00% | 1.00 | 08:13:56 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 12,865 | -1.11% | 0.00K | 07:39:29 | ||
| KB KBSTAR Platform Theme | 427120 | 6,565 | -0.68% | 0.00K | 07:22:02 | ||
| Shinhan SMART KRX300 | 292500 | 17,445 | -0.68% | 1.00 | 07:07:52 | ||
| Samsung KODEX 200 Equalweight | 252650 | 11,015 | -0.14% | 1.00 | 07:37:59 | ||
| KB KBSTAR KRX Climate Change Solutions | 403990 | 12,060 | -1.11% | 1.00 | 07:22:02 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 90,910 | -0.42% | 1.00 | 07:01:30 | ||
| Shinhan SOL 24-06 Treasury Bond Active | 449540 | 105,010 | +0.04% | 0.00K | 07:07:16 | ||
| KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56,605 | +0.16% | 0.00K | 07:22:02 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 52,075 | -0.20% | 1.00 | 08:21:39 | ||
| KB KBSTAR KRX300 USD Futures Balanced | 319870 | 18,405 | +0.03% | 1.00 | 07:22:02 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 48,860 | -0.45% | 0.00K | 07:22:02 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 54,135 | -0.11% | 1.00 | 07:00:10 | ||
| KB KBSTAR V&S Select Value | 234310 | 14,785 | -0.81% | 0.00K | 07:22:03 | ||
| KB KBSTAR Momentum LowVol | 252730 | 15,845 | -0.97% | 0.00K | 07:22:03 | ||
| KB KBSTAR Financials Bond Active | 336160 | 101,425 | -0.08% | 0.00K | 07:22:02 | ||
| Hana Financial Investment Hana Leverage Soybeans F | Q700013 | 25,545 | -0.76% | 1.00 | 07:37:16 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 109,400 | +0.08% | 1.00 | 07:22:02 | ||
| KB KBSTAR KRX300 | 292050 | 17,735 | -1.17% | 0.00K | 07:22:02 | ||
| KB KBSTAR 200 Information Technology | 285000 | 15,135 | -1.75% | 0.00K | 07:22:02 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 103,095 | -0.26% | 1.00 | 07:27:42 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 52,635 | -0.30% | 1.00 | 07:22:02 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 8,200 | 0.00% | 1.00 | 07:00:30 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 105,420 | -0.20% | 0.00K | 07:07:06 | ||
| Hyundai UNICORN R&D Active | 433250 | 11,605 | -0.81% | 1.00 | 07:05:02 | ||
| Samsung KODEX Quality PLUS | 244660 | 8,785 | 0.00% | 0 | 24/04 | ||
| Yurie TREX Fundamental 200 | 145850 | 40,650 | 0.00% | 0 | 24/04 | ||
| Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH | 445950 | 10,210 | 0.00% | 0 | 19/04 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 54,680 | 0.00% | 0 | 24/04 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 7,925 | 0.00% | 0 | 24/04 | ||
| Daishin DAISHIN 343 K200 | 434960 | 37,075 | 0.00% | 0 | 24/04 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 55,520 | 0.00% | 0 | 23/04 | ||
| KB KBSTAR Fn K-NewDeal Digital Plus | 368200 | 7,910 | +0.00% | 0 | 24/04 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 13,330 | 0.00% | 0 | 24/04 | ||
| Heungkuk HK Best11 Active | 391670 | 9,565 | 0.00% | 0 | 24/04 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 13,415 | 0.00% | 0 | 24/04 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 15,590 | 0.00% | 0 | 24/04 | ||
| Samsung KODEX 200exTOP | 337150 | 12,060 | 0.00% | 0 | 24/04 | ||
| Samsung KODEX China Metaverse Active | 428510 | 9,625 | 0.00% | 0 | 24/04 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 12,985 | 0.00% | 0 | 23/04 | ||
| NH-Amundi HANARO Short-Term Bond Active | 390950 | 106,370 | 0.00% | 0 | 23/04 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 11,315 | 0.00% | 0 | 24/04 | ||
| Heungkuk HK HighVol Active | 391680 | 8,360 | 0.00% | 0 | 24/04 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 54,700 | 0.00% | 0 | 24/04 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 105,810 | 0.00% | 0 | 23/04 | ||
| Hi Focus ESG Leaders 150 | 285690 | 10,680 | 0.00% | 0 | 24/04 | ||
| Samsung KODEX Min Vol | 279540 | 10,925 | 0.00% | 0 | 24/04 | ||
| KIM KINDEX US Internet Synth H | 280320 | 15,945 | 0.00% | 0 | 24/04 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 10,690 | 0.00% | 0 | 23/04 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 14,785 | 0.00% | 0 | 24/04 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 10,625 | 0.00% | 0 | 22/04 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 102,755 | 0.00% | 0 | 01/01 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 8,980 | 0.00% | 0 | 24/04 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 51,990 | 0.00% | 0 | 24/04 | ||
| HI FOCUS KRX300 | 292730 | 17,790 | 0.00% | 0 | 24/04 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 17,565 | 0.00% | 0 | 24/04 | ||
| Hanwha ARIRANG KRX300 | 292750 | 17,350 | 0.00% | 0 | 24/04 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 103,850 | 0.00% | 0 | 24/04 | ||
| NH-Amundi HANARO MSCI Global New Energy(Synth) | 448510 | 7,040 | 0.00% | 0 | 24/04 | ||
| Hanwha ARIRANG 200 EW | 295820 | 9,965 | 0.00% | 0 | 22/04 | ||
| Kim Kindex Ktb Futures Inverse | 299080 | 109,965 | 0.00% | 0 | 18/04 | ||
| NH-Amundi HANARO K-MediTech | 473380 | 8,195 | 0.00% | 0 | 24/04 | ||
| NH-Amundi HANARO KRX300 | 304760 | 17,075 | 0.00% | 0 | 24/04 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8,550 | 0.00% | 0 | 24/04 | ||
| KB KBSTAR KRX300 Leverage | 307010 | 15,300 | +0.00% | 0 | 24/04 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 10,975 | 0.00% | 0 | 24/04 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 10,910 | 0.00% | 0 | 24/04 | ||
| Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH | 445930 | 7,455 | 0.00% | 0 | 24/04 | ||
| KIM KINDEX MSCI Russia Synth | 265690 | 10,070 | 0.00% | 0 | 01/01 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 12,225 | 0.00% | 0 | 23/04 | ||
| KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 53,190 | 0.00% | 0 | 24/04 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 5,730 | 0.00% | 0 | 24/04 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 10,175 | 0.00% | 0 | 24/04 |