สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
👀 หุ้นน่าจับตามอง: หุ้นที่มีราคาต่ำกว่ามูลค่าแท้จริง (Undervalued) มากที่สุดที่ควรซื้อในตอนนี้
ดูหุ้น Undervalued
ฝรั่งเศส -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7444 | -1.31% | 6.83M | 12/03 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.35 | +1.13% | 1.19M | 12/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 41.64 | +1.36% | 747.80K | 12/03 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6477 | -1.89% | 669.96K | 12/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 7.03 | -4.49% | 592.07K | 12/03 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 25.82 | +0.94% | 408.55K | 12/03 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.08 | +1.84% | 367.42K | 12/03 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.630 | -3.08% | 338.30K | 12/03 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.811 | +3.60% | 326.00K | 12/03 | ||
| BNP Paribas Easy S&P 500 C | ESD | 22.51 | +0.81% | 307.35K | 12/03 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4.72 | -0.21% | 290.61K | 12/03 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.35 | +0.63% | 256.67K | 12/03 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20.125 | +2.12% | 243.41K | 12/03 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.08 | -0.69% | 209.89K | 12/03 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.23 | +1.23% | 188.62K | 12/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.14 | +0.78% | 176.82K | 12/03 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.72 | +0.87% | 159.58K | 12/03 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 41.57 | +0.97% | 151.26K | 12/03 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 10.53 | +0.57% | 129.58K | 12/03 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.57 | +0.31% | 120.57K | 12/03 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 18.40 | +0.93% | 109.91K | 12/03 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6.20 | -0.80% | 106.23K | 12/03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 72.99 | +1.64% | 101.71K | 12/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.61 | +0.72% | 98.13K | 12/03 | ||
| Lyxor PEA S&P 500 C | PSP5 | 44.71 | +0.99% | 88.92K | 12/03 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 72.26 | +1.56% | 83.17K | 12/03 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 17.09 | +0.95% | 80.53K | 12/03 | ||
| HSBC Hang Seng Tech | HSTC | 7.47 | -1.45% | 80.37K | 12/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.27 | +0.94% | 71.61K | 12/03 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 52.70 | +1.52% | 70.25K | 12/03 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.77 | +0.94% | 67.59K | 12/03 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 20.51 | +0.79% | 59.86K | 12/03 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.07 | -0.98% | 57.47K | 12/03 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.84 | +0.90% | 55.12K | 12/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 18.20 | -2.31% | 55.04K | 12/03 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 65.21 | -0.34% | 53.95K | 12/03 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 35.81 | +0.82% | 52.16K | 12/03 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 20.08 | +0.80% | 50.67K | 12/03 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 79.81 | +0.83% | 43.47K | 12/03 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 26.59 | +0.34% | 41.55K | 12/03 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 31.93 | +1.08% | 41.37K | 12/03 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6.23 | +3.14% | 41.16K | 12/03 | ||
| Amundi S&P 500 UCITS | 500 | 101.37 | +1.00% | 40.64K | 12/03 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.25 | +0.11% | 40.25K | 12/03 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 28.55 | +0.56% | 38.07K | 12/03 | ||
| HSBC MSCI China UCITS | HMCH | 6.97 | +0.14% | 35.20K | 12/03 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61.530 | +1.90% | 35.05K | 12/03 | ||
| VanEck Defense A USD Acc | DFENG | 40.15 | +1.06% | 34.69K | 12/03 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 78.57 | +0.61% | 34.66K | 12/03 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4.27 | +1.67% | 30.15K | 12/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 110.54 | +0.87% | 29.75K | 12/03 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12.82 | +0.71% | 28.26K | 12/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 254.14 | +0.93% | 25.51K | 12/03 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 13.94 | +1.16% | 25.38K | 12/03 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.84 | +1.28% | 23.92K | 12/03 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 53.62 | +0.81% | 23.59K | 12/03 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 122.22 | +1.08% | 23.21K | 12/03 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.26 | +0.28% | 22.56K | 12/03 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 125.25 | +1.07% | 22.47K | 12/03 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 10.32 | 0.00% | 21.98K | 12/03 | ||
| Amundi MSCI Switzerland CHF | CSWC | 11.41 | +1.42% | 21.90K | 12/03 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 14.97 | +1.08% | 21.85K | 12/03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 28.63 | +2.03% | 20.64K | 12/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 216.20 | +0.98% | 20.32K | 12/03 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52.16 | +0.02% | 19.83K | 12/03 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16.20 | +1.12% | 19.16K | 12/03 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11.44 | +0.88% | 19.04K | 12/03 | ||
| Lyxor PEA MSCI India C | PINR | 24.09 | +0.12% | 18.88K | 12/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 33.83 | -1.05% | 18.87K | 12/03 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 32.03 | +0.82% | 18.84K | 12/03 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.49 | 0.00% | 18.73K | 12/03 | ||
| Amundi Label ISR Actions Europe UCITS Acc | ISRA | 10.72 | +1.61% | 18.45K | 12/03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137.14 | +0.90% | 17.87K | 12/03 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 46.06 | +4.09% | 17.56K | 12/03 | ||
| Lyxor Smart Cash UCITS | CSH2 | 105.98 | -0.02% | 17.39K | 12/03 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8.93 | +0.11% | 16.95K | 12/03 | ||
| 21Shares Bitcoin ETP | ABTC | 25.24 | +0.52% | 16.91K | 12/03 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 25.05 | +0.89% | 16.06K | 12/03 | ||
| HSBC S&P 500 UCITS | HSPX | 51.87 | +0.86% | 15.85K | 12/03 | ||
| Amundi CAC 40 UCITS | C40 | 135.34 | +0.62% | 15.71K | 12/03 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 37.89 | +1.66% | 15.63K | 12/03 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 35.40 | +5.20% | 15.43K | 12/03 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 16.65 | +0.97% | 15.39K | 12/03 | ||
| Amundi MSCI EM Asia UCITS | AASI | 37.93 | +0.58% | 14.84K | 12/03 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23.86 | 0.00% | 14.84K | 12/03 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.23 | -0.20% | 14.75K | 12/03 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.18 | +0.74% | 14.54K | 12/03 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 15.32 | +0.66% | 14.51K | 12/03 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6.41 | -0.47% | 14.35K | 12/03 | ||
| Amundi MSCI World UCITS | CW8 | 532.62 | +1.09% | 14.00K | 12/03 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 23.46 | +0.86% | 13.68K | 12/03 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 458.15 | +1.47% | 13.58K | 12/03 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 26.35 | +0.30% | 13.50K | 12/03 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8.51 | +1.67% | 13.01K | 12/03 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.44 | -0.18% | 12.99K | 12/03 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.68 | +0.04% | 12.77K | 12/03 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108.75 | -0.10% | 12.67K | 12/03 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 13.72 | -0.44% | 12.61K | 12/03 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 7.59 | -0.26% | 12.59K | 12/03 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 205.65 | +1.58% | 12.46K | 12/03 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 78.22 | +1.32% | 12.33K | 12/03 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,036.40 | +3.31% | 11.79K | 12/03 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 34.39 | +0.58% | 11.58K | 12/03 | ||
| Amundi Physical Gold C | AMGOLD | 106.82 | +0.83% | 11.54K | 12/03 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 34.25 | +0.47% | 11.35K | 12/03 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 231.95 | +3.07% | 11.28K | 12/03 | ||
| Amundi Index Solutions - Amundi Lifecycle 2039 UCI | LC39 | 9.49 | +0.42% | 11.16K | 12/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111.01 | +0.04% | 11.12K | 12/03 | ||
| Amundi Index Solutions - Amundi Lifecycle 2036 UCI | LC36 | 9.56 | +0.10% | 11.03K | 12/03 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 99.33 | +0.59% | 11.01K | 12/03 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 16.07 | +0.82% | 10.90K | 12/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81.96 | +0.39% | 10.88K | 12/03 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15.47 | +0.91% | 10.83K | 12/03 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 6.97 | +1.02% | 10.78K | 12/03 | ||
| HSBC MSCI World UCITS | HMWO | 33.56 | +0.99% | 10.53K | 12/03 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 198.05 | +0.79% | 10.47K | 12/03 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 107.06 | +1.61% | 10.44K | 12/03 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 224.25 | +1.61% | 10.37K | 12/03 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 11.75 | -0.17% | 10.34K | 12/03 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 37.10 | +0.49% | 9.69K | 12/03 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.43 | +0.32% | 9.67K | 12/03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 217.95 | +1.73% | 9.65K | 12/03 | ||
| Amundi Euro Government Inflation-Linked Bond UCITS | MTI | 163.20 | -0.01% | 9.62K | 12/03 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 155.34 | +0.49% | 9.39K | 12/03 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 93.41 | +1.24% | 9.36K | 12/03 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.14 | 0.00% | 8.97K | 12/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 48.12 | +0.06% | 8.93K | 12/03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19.78 | +0.25% | 8.89K | 12/03 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 95.26 | +1.37% | 8.83K | 12/03 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 208.15 | +1.51% | 8.72K | 12/03 | ||
| Amundi MSCI World II UCITS ETF | WLD | 332.05 | +1.03% | 8.68K | 12/03 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10.58 | 0.00% | 8.45K | 12/03 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 276.16 | +0.63% | 8.45K | 12/03 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 12.65 | +0.32% | 8.30K | 12/03 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 9.27 | +0.65% | 8.24K | 12/03 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 7.32 | +0.41% | 8.17K | 12/03 | ||
| WisdomTree Solana | SOLW | 15.17 | -1.43% | 8.03K | 12/03 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 28.38 | +2.12% | 7.86K | 12/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.31 | -0.11% | 7.75K | 12/03 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 17.27 | +0.58% | 7.48K | 12/03 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 148.13 | -0.03% | 7.35K | 12/03 | ||
| VanEck Vectors Gold Miners UK | GDX | 43.12 | +0.82% | 7.31K | 12/03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 146.34 | +0.67% | 7.16K | 12/03 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 18.60 | +1.25% | 7.15K | 12/03 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16.09 | +0.69% | 7.10K | 12/03 | ||
| Lyxor PEA World Water C | AWAT | 29.35 | -0.07% | 7.08K | 12/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 368.45 | +0.93% | 7.06K | 12/03 | ||
| WisdomTree Natural Gas | NGAS | 9.6381 | -6.96% | 6.79K | 12/03 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 3.86 | +3.21% | 6.79K | 12/03 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 12.80 | +0.87% | 6.72K | 12/03 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 92.98 | +0.98% | 6.66K | 12/03 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 135.48 | +0.89% | 6.66K | 12/03 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 758.57 | +2.24% | 6.60K | 12/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15.26 | +2.69% | 6.60K | 12/03 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 17.72 | +0.91% | 6.48K | 12/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 440.55 | +1.36% | 6.37K | 12/03 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 40.01 | +0.53% | 6.06K | 12/03 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 102.22 | +0.29% | 6.00K | 12/03 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 7.95 | +1.14% | 5.90K | 12/03 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9.71 | +0.10% | 5.79K | 12/03 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 44.96 | +1.15% | 5.74K | 12/03 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11.33 | +1.07% | 5.71K | 12/03 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 56.19 | +0.97% | 5.64K | 12/03 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 73.96 | +0.24% | 5.61K | 12/03 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 133.21 | +0.99% | 5.58K | 12/03 | ||
| 21Shares Algorand | ALGO | 1.80 | 0.00% | 5.45K | 12/03 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10.36 | 0.00% | 5.41K | 12/03 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11.66 | +0.60% | 5.34K | 12/03 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11.42 | -0.35% | 5.31K | 12/03 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18.88 | +0.48% | 5.17K | 12/03 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.66 | +1.31% | 5.13K | 12/03 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123.38 | +0.92% | 5.13K | 12/03 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52.87 | -0.04% | 5.00K | 12/03 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 50.90 | +0.51% | 5.00K | 12/03 | ||
| WisdomTree Physical Bitcoin | BTCW | 17.94 | +0.50% | 4.95K | 12/03 | ||
| Lyxor UCITS MSCI EMU | MFE | 67.69 | +1.06% | 4.94K | 12/03 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 139.03 | +1.07% | 4.85K | 12/03 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 192.16 | +0.13% | 4.74K | 12/03 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 118.28 | +1.77% | 4.69K | 12/03 | ||
| HSBC MSCI Japan UCITS | HMJP | 37.19 | +2.03% | 4.62K | 12/03 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 19.91 | +0.66% | 4.56K | 12/03 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67.33 | +0.84% | 4.54K | 12/03 | ||
| 21Shares Sui Staking | ASUI | 59.39 | +1.92% | 4.46K | 12/03 | ||
| SPDR MSCI Japan | ZPDJ | 9,077.85 | +2.63% | 4.42K | 12/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 169.54 | +4.66% | 4.40K | 12/03 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 278.50 | +0.83% | 4.38K | 12/03 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 84.04 | +0.31% | 4.38K | 12/03 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10.72 | 0.00% | 4.15K | 12/03 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 99.61 | +0.89% | 4.13K | 12/03 | ||
| Lyxor PEA MSCI EM C | PLEM | 17.80 | +1.08% | 4.08K | 12/03 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 11.67 | +0.60% | 4.04K | 12/03 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 33.66 | +0.51% | 3.97K | 12/03 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44.29 | +0.02% | 3.95K | 12/03 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 34.81 | +0.87% | 3.94K | 12/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 514.50 | +0.84% | 3.82K | 12/03 | ||
| 21Shares Bitcoin Core | CBTC | 17.90 | +0.51% | 3.78K | 12/03 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 173.00 | -0.59% | 3.73K | 12/03 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 357.20 | +1.87% | 3.56K | 12/03 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 163.17 | +0.21% | 3.50K | 12/03 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 112.12 | +0.79% | 3.38K | 12/03 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10.57 | -1.12% | 3.37K | 12/03 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 109.07 | +2.88% | 3.31K | 12/03 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.26 | -0.17% | 3.24K | 12/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105.81 | +0.03% | 3.23K | 12/03 | ||
| HSBC MSCI USA UCITS | HMUS | 49.60 | +0.92% | 3.20K | 12/03 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 6.64 | -1.04% | 3.13K | 12/03 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 280.25 | +0.71% | 3.13K | 12/03 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.36 | +0.16% | 3.08K | 12/03 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9.41 | 0.00% | 3.00K | 12/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 104.59 | +0.11% | 2.95K | 12/03 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 24.17 | +1.38% | 2.93K | 12/03 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 74.19 | +0.82% | 2.90K | 12/03 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54.04 | +0.20% | 2.87K | 12/03 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 12.17 | +5.19% | 2.85K | 12/03 | ||
| Amundi ETF CAC 40 UCITS | C4D | 80.71 | +0.71% | 2.78K | 12/03 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11.26 | -0.09% | 2.76K | 12/03 | ||
| 21Shares Render | RNDR | 6.84 | +3.32% | 2.74K | 12/03 | ||
| WisdomTree Silver | SLVRP | 25.81 | +1.73% | 2.72K | 12/03 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 11.06 | -0.45% | 2.69K | 12/03 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 76.86 | +1.79% | 2.69K | 12/03 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 12.92 | +0.70% | 2.68K | 12/03 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 149.52 | +0.93% | 2.68K | 12/03 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,683.89 | +2.62% | 2.67K | 12/03 | ||
| Amundi Japan Topix | TPXE | 109.19 | +2.08% | 2.65K | 12/03 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 20.31 | +0.94% | 2.64K | 12/03 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 149.68 | -0.10% | 2.63K | 12/03 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 146.46 | +0.80% | 2.60K | 12/03 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 16.25 | +1.50% | 2.60K | 12/03 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | BJL7 | 6.83 | +0.29% | 2.60K | 12/03 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 125.25 | -0.03% | 2.55K | 12/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 224.45 | +0.09% | 2.54K | 12/03 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 123.93 | +0.03% | 2.54K | 12/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24.17 | -0.17% | 2.53K | 12/03 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18.49 | +0.87% | 2.52K | 12/03 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5.38 | 0.00% | 2.50K | 12/03 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 84.64 | +0.87% | 2.48K | 12/03 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 27.99 | -0.32% | 2.48K | 12/03 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 78.80 | +0.81% | 2.47K | 12/03 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 26.64 | +0.72% | 2.37K | 12/03 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 8.98 | 0.00% | 2.36K | 12/03 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21.86 | +1.72% | 2.33K | 12/03 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 199.16 | +0.04% | 2.29K | 12/03 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 12.06 | +0.50% | 2.24K | 12/03 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.04 | +1.00% | 2.18K | 12/03 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13.73 | +2.54% | 2.15K | 12/03 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 28.28 | +0.46% | 2.14K | 12/03 | ||
| Amundi DAX UCITS | CG1 | 404.20 | +1.61% | 2.14K | 12/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.80 | 0.00% | 2.10K | 12/03 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.47 | -0.18% | 1.99K | 12/03 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 171.98 | +0.41% | 1.99K | 12/03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 21.05 | +0.38% | 1.96K | 12/03 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 369.32 | +0.46% | 1.92K | 12/03 | ||
| SPDR MSCI Europe Technology UCITS | STK | 132.62 | +1.61% | 1.91K | 12/03 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.33 | 0.00% | 1.88K | 12/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 382.35 | +0.17% | 1.87K | 12/03 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 81.89 | +0.63% | 1.87K | 12/03 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 202.95 | +0.97% | 1.85K | 12/03 | ||
| WisdomTree Energy Transition Metals | NRGT | 18.91 | +0.59% | 1.84K | 12/03 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 315.85 | +0.86% | 1.83K | 12/03 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 74.17 | +1.04% | 1.83K | 12/03 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 43.67 | -0.55% | 1.83K | 12/03 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 67.94 | +0.92% | 1.80K | 12/03 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 89.31 | +1.30% | 1.79K | 12/03 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14.41 | +1.62% | 1.79K | 12/03 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 11.11 | +0.18% | 1.76K | 12/03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 63.04 | +0.25% | 1.74K | 12/03 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4.76 | -0.21% | 1.63K | 12/03 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 54.41 | +0.02% | 1.60K | 12/03 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 290.00 | +0.82% | 1.55K | 12/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30.15 | +0.07% | 1.54K | 12/03 | ||
| WisdomTree Copper | COPAP | 39.87 | +2.07% | 1.53K | 12/03 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 18.36 | +1.27% | 1.51K | 12/03 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 29,939.8 | +2.46% | 1.51K | 12/03 | ||
| Gold Bullion Securities ETC | GBSx | 247.15 | +0.82% | 1.47K | 12/03 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 16.73 | -2.96% | 1.46K | 12/03 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUKL | 26.67 | +3.21% | 1.43K | 12/03 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26.84 | -0.56% | 1.40K | 12/03 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.76 | +1.86% | 1.37K | 12/03 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 85.76 | -0.44% | 1.37K | 12/03 | ||
| SPDR MSCI Europe UCITS | ERO | 329.43 | +0.80% | 1.37K | 12/03 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 139.69 | -0.09% | 1.30K | 12/03 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4.73 | -0.21% | 1.30K | 12/03 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 198.35 | +0.33% | 1.29K | 12/03 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 259.85 | +0.35% | 1.29K | 12/03 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 474.96 | +0.03% | 1.27K | 12/03 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 15.58 | +0.06% | 1.26K | 12/03 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 94.83 | -0.51% | 1.24K | 12/03 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25.74 | +1.70% | 1.22K | 12/03 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 17.00 | +1.13% | 1.17K | 12/03 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 347.18 | +0.74% | 1.16K | 12/03 | ||
| Amundi Label ISR Credit EUR UCITS Acc | ISRC | 9.97 | -0.10% | 1.15K | 12/03 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 294.39 | +2.33% | 1.13K | 12/03 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 300.82 | +0.48% | 1.12K | 12/03 | ||
| Amundi MSCI EMU UCITS | CMU | 312.75 | +0.48% | 1.10K | 12/03 | ||
| 21Shares Celestia Staking | ATIA | 3.52 | +15.41% | 1.10K | 12/03 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 6.76 | +3.36% | 1.10K | 12/03 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 29.33 | -0.48% | 1.08K | 12/03 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 354.68 | +0.77% | 1.03K | 12/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 103.02 | -0.53% | 1.03K | 12/03 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29.33 | +0.48% | 1.01K | 12/03 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 278.30 | -0.11% | 0.99K | 12/03 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 460.59 | +1.05% | 0.97K | 12/03 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 14.05 | +0.72% | 0.96K | 12/03 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 49.18 | -0.26% | 0.95K | 12/03 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 132.61 | +0.08% | 0.95K | 12/03 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 217.30 | +2.55% | 0.94K | 12/03 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 14.86 | -0.67% | 0.93K | 12/03 | ||
| SPDR MSCI All Country World UCITS | ACWE | 213.91 | +0.91% | 0.92K | 12/03 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11.12 | 0.00% | 0.91K | 12/03 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 479.86 | +0.93% | 0.90K | 12/03 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 521.02 | +1.07% | 0.88K | 12/03 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 12.07 | +0.42% | 0.87K | 12/03 | ||
| HSBC FTSE 100 UCITS | HUKX | 100.60 | +0.83% | 0.86K | 12/03 | ||
| WisdomTree Agriculture | AIGAP | 5.63 | -1.23% | 0.86K | 12/03 | ||
| Amundi Label ISR Actions USA UCITS Acc | ISRU | 8.98 | +0.90% | 0.86K | 12/03 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 132.69 | +1.00% | 0.85K | 12/03 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 313.50 | -0.62% | 0.85K | 12/03 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 266.88 | +2.26% | 0.84K | 12/03 | ||
| WisdomTree Wheat | WEATP | 18.7866 | -0.45% | 0.83K | 12/03 | ||
| Amundi Label ISR Actions Monde UCITS Acc | ISRM | 9.30 | +0.87% | 0.83K | 12/03 | ||
| Amundi ETF MSCI France UCITS | CF1 | 412.55 | +0.68% | 0.79K | 12/03 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 11.49 | +0.44% | 0.79K | 12/03 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 174.06 | +0.03% | 0.79K | 12/03 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 18.98 | -0.21% | 0.77K | 12/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.62 | +1.11% | 0.76K | 12/03 | ||
| Amundi MSCI USA UCITS | CU2 | 635.33 | +0.69% | 0.76K | 12/03 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 631.70 | -0.75% | 0.74K | 12/03 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 172.90 | +0.19% | 0.73K | 12/03 | ||
| Amundi Floating Rate USD Corporate | AFLT | 129.46 | -0.06% | 0.71K | 12/03 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 37.43 | +2.44% | 0.71K | 12/03 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 324.77 | +0.54% | 0.71K | 12/03 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.34 | +1.12% | 0.70K | 12/03 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 47.89 | -0.31% | 0.67K | 12/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 215.12 | +0.10% | 0.65K | 12/03 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 90.84 | +0.03% | 0.65K | 12/03 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18.85 | +2.45% | 0.59K | 12/03 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 216.80 | +0.70% | 0.59K | 12/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 224.82 | +0.05% | 0.56K | 12/03 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 33.27 | +0.15% | 0.56K | 12/03 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4.55 | +1.11% | 0.56K | 12/03 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 10.93 | -2.32% | 0.55K | 12/03 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 54.64 | +2.75% | 0.54K | 12/03 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 139.51 | -0.70% | 0.53K | 12/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13.05 | +0.85% | 0.53K | 12/03 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 251.86 | -0.10% | 0.51K | 12/03 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8.06 | +1.13% | 0.50K | 12/03 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.12 | 0.00% | 0.50K | 12/03 | ||
| Amundi S&P Global Luxury | LUXU | 216.40 | +0.60% | 0.49K | 12/03 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51.45 | +0.67% | 0.48K | 12/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.39 | +0.04% | 0.48K | 12/03 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14.20 | +0.85% | 0.46K | 12/03 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116.57 | 0.00% | 0.45K | 12/03 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 65.04 | +1.99% | 0.45K | 12/03 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 11.80 | +1.37% | 0.44K | 12/03 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 68.09 | +0.59% | 0.43K | 12/03 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 137.52 | +0.89% | 0.42K | 12/03 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 398.66 | +2.53% | 0.42K | 12/03 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 485.38 | +1.17% | 0.41K | 12/03 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10.63 | 0.00% | 0.40K | 12/03 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 118.54 | -0.02% | 0.40K | 12/03 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 24.09 | +1.99% | 0.40K | 12/03 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 303.75 | -0.25% | 0.39K | 12/03 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 14.13 | 0.00% | 0.39K | 12/03 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 73.78 | -0.54% | 0.38K | 12/03 | ||
| Amundi Label ISR Actions Japon UCITS EUR H Acc | ISJH | 10.33 | +2.48% | 0.38K | 12/03 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 24.24 | +0.87% | 0.38K | 12/03 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 560.09 | +1.03% | 0.38K | 12/03 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 59.32 | +2.13% | 0.37K | 12/03 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 15.28 | -0.07% | 0.37K | 12/03 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47.78 | +2.38% | 0.35K | 12/03 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53.38 | -0.02% | 0.34K | 12/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28.50 | +0.53% | 0.34K | 12/03 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9.61 | -0.31% | 0.33K | 12/03 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 44.52 | -0.38% | 0.33K | 12/03 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.38 | +0.91% | 0.32K | 12/03 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 157.52 | +0.47% | 0.32K | 12/03 | ||
| Amundi MSCI USA 2 | CU2U | 692.68 | +0.53% | 0.31K | 12/03 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 33.91 | -0.24% | 0.31K | 12/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60.51 | +0.85% | 0.31K | 12/03 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 56.08 | -0.14% | 0.30K | 12/03 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 59.03 | -0.08% | 0.30K | 12/03 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 601.70 | +1.43% | 0.29K | 12/03 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 361.05 | +0.71% | 0.29K | 12/03 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.39 | -0.19% | 0.28K | 12/03 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 191.06 | +0.91% | 0.27K | 12/03 | ||
| Invesco S&P 500 QVM | PQVM | 54.82 | +0.09% | 0.26K | 12/03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 58.00 | +1.08% | 0.25K | 12/03 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 138.68 | +0.12% | 0.25K | 12/03 | ||
| 21Shares NEAR Protocol Staking | NEAR | 6.71 | -1.32% | 0.25K | 12/03 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 259.85 | -0.36% | 0.25K | 12/03 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 121.81 | +0.34% | 0.24K | 12/03 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 162.66 | +1.98% | 0.24K | 12/03 | ||
| SPDR MSCI Europe Energy UCITS | STN | 193.88 | +0.93% | 0.23K | 12/03 | ||
| Amundi Euro Corporates UCITS | CC4 | 219.38 | -0.04% | 0.23K | 12/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21.38 | +0.52% | 0.23K | 12/03 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 72.36 | +0.57% | 0.23K | 12/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 38.92 | +0.21% | 0.23K | 12/03 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 122.69 | +0.09% | 0.22K | 12/03 | ||
| Amundi MSCI World 8 | CW8U | 580.40 | +0.90% | 0.21K | 12/03 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 301.68 | +0.48% | 0.21K | 12/03 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 321.45 | +0.91% | 0.21K | 12/03 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 10.68 | +0.66% | 0.20K | 12/03 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 55.65 | +2.87% | 0.20K | 12/03 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 27.74 | +1.31% | 0.19K | 12/03 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 92.11 | +0.80% | 0.19K | 12/03 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 183.18 | +1.35% | 0.18K | 12/03 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4.33 | +2.85% | 0.18K | 12/03 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 52.16 | +1.76% | 0.18K | 12/03 | ||
| Amundi ETF MSCI China UCITS | CC1U | 283.60 | -0.86% | 0.18K | 12/03 | ||
| WisdomTree Brent Crude Oil | BRNT | 45.28 | +1.66% | 0.17K | 12/03 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 108.18 | +0.37% | 0.17K | 12/03 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12.18 | +1.50% | 0.17K | 12/03 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 129.95 | +2.63% | 0.16K | 12/03 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 159.53 | +0.22% | 0.16K | 12/03 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 65.65 | +0.81% | 0.16K | 12/03 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8.65 | -0.12% | 0.16K | 12/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86.40 | +2.38% | 0.15K | 12/03 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14.47 | +0.56% | 0.15K | 12/03 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 123.49 | +0.06% | 0.15K | 12/03 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 24.10 | +0.58% | 0.14K | 12/03 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 191.02 | +0.20% | 0.13K | 12/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9.73 | +3.95% | 0.13K | 12/03 | ||
| Amundi MSCI India UCITS | CI2 | 839.35 | +0.17% | 0.12K | 12/03 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 26.24 | +0.73% | 0.11K | 12/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 27.8821 | -7.36% | 0.11K | 12/03 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 99.90 | +0.09% | 0.11K | 12/03 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 100.21 | -0.06% | 0.10K | 12/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1,369.60 | -0.20% | 0.10K | 12/03 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 304.20 | +0.07% | 0.10K | 12/03 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5.08 | 0.00% | 0.10K | 12/03 | ||
| Amundi Index Solutions - Amundi Lifecycle 2033 UCI | LC33 | 9.69 | +0.26% | 0.10K | 12/03 | ||
| VanEck Sui A | VSUI | 9.75 | +1.77% | 0.10K | 12/03 | ||
| HSBC USA Sustainable Equity | HSUS | 26.89 | +0.79% | 0.10K | 12/03 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 100.71 | -0.27% | 0.10K | 12/03 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 50.57 | +0.60% | 0.10K | 12/03 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 586.64 | +1.00% | 0.10K | 12/03 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 16.62 | +0.12% | 0.08K | 12/03 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 7.35 | +0.41% | 0.07K | 12/03 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 659.50 | +0.92% | 0.07K | 12/03 | ||
| 21Shares Arbitrum | AARB | 5.59 | +1.45% | 0.06K | 12/03 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 441.25 | +1.18% | 0.06K | 12/03 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 73.76 | -1.11% | 0.05K | 12/03 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 57.43 | +1.90% | 0.05K | 12/03 | ||
| 21Shares Ondo | ONDOO | 14.61 | +3.40% | 0.05K | 12/03 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 10.04 | +2.13% | 0.05K | 12/03 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 28.55 | +0.96% | 0.05K | 12/03 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 18.07 | -0.28% | 0.05K | 12/03 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 132.16 | -0.03% | 0.05K | 12/03 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 24.99 | +1.46% | 0.04K | 12/03 | ||
| 21Shares Stacks Staking | ASTX | 6.12 | +2.34% | 0.04K | 12/03 | ||
| VanEck Junior Gold Miners | GDXJ | 43.00 | +1.90% | 0.04K | 12/03 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 69.86 | -0.21% | 0.04K | 12/03 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 154.85 | +0.06% | 0.03K | 12/03 | ||
| WisdomTree Crypto Market | WBLCG | 6.02 | 0.00% | 0.03K | 12/03 | ||
| VanEck Global Mining UCITS A | WMIN | 29.34 | +1.07% | 0.03K | 12/03 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 21.96 | +1.15% | 0.03K | 12/03 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 167.91 | +0.40% | 0.03K | 12/03 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 199.78 | +0.04% | 0.03K | 12/03 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 101.01 | -0.08% | 0.03K | 12/03 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 42.93 | +0.30% | 0.03K | 12/03 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17.05 | +3.65% | 0.02K | 12/03 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.27 | -0.04% | 0.02K | 12/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 493.15 | +2.99% | 0.02K | 12/03 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7.01 | +1.16% | 0.02K | 12/03 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 50.96 | -2.86% | 0.02K | 12/03 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 861.20 | +0.83% | 0.02K | 12/03 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 35.24 | -1.95% | 0.02K | 12/03 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 267.88 | +0.85% | 0.01K | 12/03 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 311.30 | +0.83% | 0.01K | 12/03 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10.67 | +0.66% | 0.01K | 12/03 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106.16 | -0.06% | 0.01K | 12/03 | ||
| Amundi Index Solutions - Amundi Lifecycle 2030 UCI | LC30 | 9.79 | +0.10% | 0.01K | 12/03 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 172.78 | +0.49% | 0.01K | 12/03 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 86.89 | -0.34% | 0.01K | 12/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 91.72 | -0.04% | 0.01K | 12/03 | ||
| HSBC Developed World Sustainable Equity | HSWD | 22.26 | +0.77% | 0.01K | 12/03 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 121.40 | +0.42% | 0.01K | 12/03 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 99.79 | +0.70% | 0.01K | 12/03 | ||
| Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | FLXSG | 22.52 | +0.18% | 0.01K | 12/03 | ||
| VanEck Vectors Solana A | VS0L | 6.1770 | -1.67% | 0.01K | 12/03 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 184.79 | +1.92% | 0.01K | 12/03 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 10,228.86 | +0.81% | 0.00K | 12/03 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 145.86 | +0.50% | 0.00K | 12/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 42.45 | -0.12% | 0.00K | 12/03 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74.27 | -0.24% | 0.00K | 12/03 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 14.90 | +1.29% | 0.00K | 12/03 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 154.88 | +0.23% | 0.00K | 12/03 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 18.24 | +0.66% | 0.00K | 12/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116.37 | -0.04% | 0.00K | 12/03 | ||
| WisdomTree Broad Commodities | AIGCP | 10.85 | -0.37% | 0.00K | 12/03 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15.39 | +0.98% | 0.00K | 12/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 115.28 | 0.00% | 0 | 12/03 | ||
| Amundi Label ISR Actions Japon UCITS Acc | ISRJ | 10.06 | +2.03% | 0 | 12/03 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4.73 | 0.00% | 0 | 12/03 | ||
| Amundi Label ISR Credit USD UCITS EUR H Acc | ISCH | 9.97 | -0.30% | 0 | 12/03 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 18.14 | +0.17% | 0 | 12/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55.48 | +0.56% | 0 | 12/03 | ||
| Amundi Label ISR Credit USD UCITS Acc | ISRD | 9.68 | -0.41% | 0 | 12/03 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10.25 | 0.00% | 0 | 12/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFEA | 62.37 | +0.06% | 0 | 12/03 | ||
| ETC Group Web 3.0 UCITS | WEBP | 9.88 | +1.86% | 0 | 12/03 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10.25 | -0.01% | 0 | 12/03 | ||
| Amundi Label ISR Actions USA UCITS EUR H Acc | ISUH | 9.20 | +0.66% | 0 | 12/03 | ||
| Franklin US Equity UCITS | FLXU | 50.26 | +0.76% | 0 | 12/03 | ||
| VanEck Oil Services A USD Acc | V0IH | 17.75 | +1.37% | 0 | 12/03 | ||
| Franklin Future of Food UCITS | FOFD | 22.56 | -0.75% | 0 | 12/03 | ||
| VanEck Pyth A USD Acc | VPYT | 3.71 | -2.11% | 0 | 12/03 | ||
| 21Shares Pyth Network | PYTH | 5.56 | -1.94% | 0 | 12/03 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 10,042.57 | +2.09% | 0 | 12/03 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 9.79 | +0.31% | 0 | 12/03 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 24.08 | -0.17% | 0 | 12/03 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10.35 | 0.00% | 0 | 12/03 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 26.27 | +1.04% | 0 | 12/03 | ||
| 21Shares Aptos Staking | APTOS | 7.33 | -7.57% | 0 | 12/03 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7.70 | 0.00% | 0 | 12/03 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 35.28 | +2.32% | 0 | 12/03 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 22.14 | -0.27% | 0 | 12/03 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 9.79 | +0.20% | 0 | 12/03 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 27.96 | +1.93% | 0 | 12/03 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 21.10 | +1.25% | 0 | 12/03 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 22.74 | +0.84% | 0 | 12/03 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 10,681.39 | +0.71% | 0 | 12/03 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 10.66 | +0.57% | 0 | 12/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 52.07 | -0.25% | 0 | 12/03 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 10.41 | +0.58% | 0 | 12/03 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5.14 | 0.00% | 0 | 12/03 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 21.04 | -0.05% | 0 | 12/03 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5.11 | 0.00% | 0 | 12/03 | ||
| 21Shares Immutable | AIMX | 7.42 | +0.27% | 0 | 12/03 | ||
| 21Shares Injective Staking | AINJ | 8.39 | +1.33% | 0 | 12/03 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 21.41 | +1.42% | 0 | 12/03 | ||
| Franklin US Dividend Tilt UCITS | UDVDG | 22.31 | +0.59% | 0 | 12/03 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 25.66 | +1.42% | 0 | 12/03 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 10.23 | +0.79% | 0 | 12/03 | ||
| 21Shares Staking Basket Index | STAKE | 17.91 | +0.06% | 0 | 12/03 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10.08 | 0.00% | 0 | 12/03 | ||
| WisdomTree Physical XRP | XRPW | 80.26 | +2.67% | 0 | 12/03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 26.59 | +0.80% | 0 | 12/03 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10.21 | -0.20% | 0 | 12/03 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 8.57 | -0.12% | 0 | 12/03 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10.35 | 0.00% | 0 | 12/03 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 10.89 | +0.46% | 0 | 12/03 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 139.77 | +0.06% | 0 | 12/03 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 10.63 | +0.57% | 0 | 12/03 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 7.36 | -0.54% | 0 | 12/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 89.76 | -0.06% | 0 | 12/03 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 161.32 | +0.04% | 0 | 12/03 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 136.98 | +0.38% | 0 | 12/03 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 41.73 | +3.47% | 0 | 12/03 | ||
| VanEck Vectors Polkadot A | VDOT | 1.12 | -1.75% | 0 | 12/03 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 7.26 | -0.95% | 0 | 12/03 | ||
| VanEck TRON A | VTRXG | 21.61 | -1.10% | 0 | 12/03 | ||
| WisdomTree Cardano | ADAW | 8.14 | +0.25% | 0 | 12/03 | ||
| WisdomTree Polkadot | DOTW | 2.04 | -1.92% | 0 | 12/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 12.37 | +1.64% | 0 | 12/03 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.89 | +0.08% | 0 | 12/03 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 138.60 | +0.30% | 0 | 12/03 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 10.19 | +0.39% | 0 | 12/03 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 147.16 | +0.01% | 0 | 12/03 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 39.14 | +1.01% | 0 | 12/03 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 67.03 | -0.07% | 0 | 12/03 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 675.53 | -0.75% | 0 | 12/03 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25.06 | +0.40% | 0 | 12/03 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 36.16 | +1.09% | 0 | 12/03 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 102.99 | +2.58% | 0 | 12/03 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 117.36 | +2.54% | 0 | 12/03 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 42.04 | +0.72% | 0 | 12/03 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 200.00 | +0.19% | 0 | 12/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6.16 | +1.98% | 0 | 12/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 98.74 | -0.25% | 0 | 12/03 | ||
| WisdomTree Precious Metals | AIGPP | 29.00 | +1.01% | 0 | 12/03 | ||
| Amundi ETF MSCI India UCITS | CI2U | 916.48 | +0.17% | 0 | 12/03 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 155.70 | -0.38% | 0 | 12/03 | ||
| HSBC MSCI Canada UCITS | HCAN | 21.95 | +1.06% | 0 | 12/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.69 | +0.35% | 0 | 12/03 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 88.50 | -0.27% | 0 | 12/03 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 41.36 | +0.71% | 0 | 12/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 99.44 | -0.06% | 0 | 12/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 104.95 | -0.04% | 0 | 12/03 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 306.90 | +0.71% | 0 | 12/03 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 521.30 | +0.17% | 0 | 12/03 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 46.51 | -0.24% | 0 | 12/03 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 345.82 | +2.57% | 0 | 12/03 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 320.58 | +2.44% | 0 | 12/03 | ||
| SPDR MSCI EMU UCITS | ZPRE | 82.57 | +1.11% | 0 | 12/03 | ||
| WisdomTree Gold | BULLP | 27.27 | +0.85% | 0 | 12/03 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 128.90 | +0.69% | 0 | 12/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.97 | -0.03% | 0 | 12/03 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.45 | -0.02% | 0 | 12/03 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 192.09 | +0.06% | 0 | 12/03 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 60.41 | +0.03% | 0 | 12/03 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 58.38 | +0.10% | 0 | 12/03 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 147.54 | +1.32% | 0 | 12/03 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 136.61 | +2.50% | 0 | 12/03 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10.07 | +0.10% | 0 | 12/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 29.90 | +1.77% | 0 | 12/03 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10.05 | 0.00% | 0 | 12/03 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12.54 | +0.40% | 0 | 12/03 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10.30 | 0.00% | 0 | 12/03 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11.38 | -0.18% | 0 | 12/03 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 10.00 | +0.10% | 0 | 12/03 | ||
| 21Shares Chainlink | LINK | 12.59 | -0.40% | 0 | 12/03 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 98.91 | +0.07% | 0 | 12/03 | ||
| WisdomTree Industrial Metals | AIGI | 14.92 | +1.15% | 0 | 12/03 | ||
| WisdomTree Carbon | WDCARP | 22.12 | +1.51% | 0 | 12/03 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 36.88 | +0.08% | 0 | 12/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 24.84 | +0.12% | 0 | 12/03 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11.60 | -0.34% | 0 | 12/03 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5.18 | 0.00% | 0 | 12/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.24 | -4.02% | 0 | 12/03 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 12.06 | +1.26% | 0 | 12/03 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11.22 | -0.18% | 0 | 12/03 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10.07 | +0.10% | 0 | 12/03 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10.49 | 0.00% | 0 | 12/03 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 14.96 | +0.74% | 0 | 12/03 | ||
| 21Shares Uniswap | AUNI | 8.34 | -4.25% | 0 | 12/03 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1,345.60 | +0.13% | 0 | 12/03 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.49 | 0.00% | 0 | 12/03 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 13.44 | +0.90% | 0 | 12/03 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 32.02 | +0.82% | 0 | 12/03 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5.27 | +0.57% | 0 | 12/03 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16.18 | +2.02% | 0 | 12/03 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1,014.58 | -0.08% | 0 | 12/03 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19.82 | -0.25% | 0 | 12/03 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.74 | 0.00% | 0 | 12/03 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8.51 | +0.24% | 0 | 12/03 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 22.59 | +0.53% | 0 | 12/03 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 861.64 | -0.53% | 0 | 12/03 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 63.71 | +0.90% | 0 | 12/03 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 8.15 | +0.99% | 0 | 12/03 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 25.69 | -2.47% | 0 | 12/03 | ||
| SEBA Bitcoin | SBTCU | 7.17 | +0.56% | 0 | 12/03 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 14.13 | +1.00% | 0 | 12/03 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13.27 | +0.69% | 0 | 12/03 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 40.32 | +2.02% | 0 | 12/03 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9.16 | 0.00% | 0 | 12/03 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 139.98 | +1.56% | 0 | 12/03 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 156.98 | +0.84% | 0 | 12/03 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 109.97 | +0.39% | 0 | 12/03 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 172.43 | +1.99% | 0 | 12/03 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 136.94 | +0.60% | 0 | 12/03 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 130.53 | +0.48% | 0 | 12/03 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 14.03 | +0.79% | 0 | 12/03 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 18.94 | +0.85% | 0 | 12/03 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 59.01 | -0.34% | 0 | 12/03 |