รับข้อมูลพรีเมียมสำหรับมหกรรมลดราคา Cyber Monday: ลดสูงสุด 55% InvestingProรับส่วนลด

ราคาต่ำสุดในรอบ 52 สัปดาห์ - หุ้น บราซิล

ล่าสุด
สูงสุด
ต่ำสุด
ขาขึ้น (upside)
1.141.231.13-5.00%48.7M
aa.aa
2.412.532.41-2.43%45.15M
aa.aa
6.056.205.96-1.79%13.98M
aa.aa
4.955.154.93-1.39%11.99M
aa.aa
2.342.462.31-1.27%10.35M
aa.aa
33.4635.2233.29-3.91%9.03M
aa.aa
1.922.021.92-2.54%9.03M
aa.aa
5.956.035.87+0.17%8.07M
aa.aa
1.251.351.24-3.85%6.91M
aa.aa
0.740.830.73-8.64%4.43M
aa.aa
3.904.123.88-2.99%4.18M
aa.aa
3.193.423.16-4.78%3.84M
aa.aa
5.015.214.99-1.38%3.7M
aa.aa
9.439.539.34-0.32%2.55M
aa.aa
18.9519.3418.88-0.21%2.36M
aa.aa
38.7239.4538.44-0.87%2.15M
aa.aa
32.7134.3832.66-2.36%1.89M
aa.aa
1.181.211.16+0.85%1.88M
aa.aa
0.010.010.010.00%1.85M
aa.aa
4.024.063.90+2.29%1.2M
aa.aa
7.397.647.35-2.89%1.01M
aa.aa
2.032.232.03-6.88%1.01M
aa.aa
3.173.293.13-2.46%961.8K
aa.aa
8.869.198.86-3.59%802K
aa.aa
6.266.406.17-0.79%795.06K
aa.aa
14.2714.6514.18-2.26%776.4K
aa.aa
6.867.096.84-2.14%718.8K
aa.aa
7.037.297.01-2.36%665.44K
aa.aa
8.058.157.88-0.61%511.58K
aa.aa
0.750.850.75-7.41%465.9K
aa.aa
4.814.964.81-2.43%451.3K
aa.aa
10.5611.0210.55-1.12%431K
aa.aa
1.511.581.50-1.31%420.1K
aa.aa
8.758.888.59-1.13%361.1K
aa.aa
3.713.923.69-2.62%340.7K
aa.aa
3.803.913.75-1.30%320.8K
aa.aa
9.489.769.46-1.86%313.03K
aa.aa
6.867.036.84-0.72%285.9K
aa.aa
1.191.211.17-0.83%259.7K
aa.aa
7.337.507.32-2.27%207.37K
aa.aa
7.898.027.87-0.75%180.6K
aa.aa
0.820.840.82-2.38%176.4K
aa.aa
23.4925.1522.77-7.01%134.77K
aa.aa
8.999.088.97-0.33%131.6K
aa.aa
2.623.142.60-16.29%98.7K
aa.aa
72.0774.6771.24-2.49%94.04K
aa.aa
8.138.297.92+0.25%93.75K
aa.aa
6.536.636.45-0.61%84.61K
aa.aa
73.8675.4572.90-2.52%81.47K
aa.aa
78.6280.5778.03-2.23%79.89K
aa.aa
9.009.278.98-1.64%79.02K
aa.aa
73.3175.5971.00-1.82%73.1K
aa.aa
7.687.907.60-1.54%71.5K
aa.aa
63.1063.7762.16-1.39%69.26K
aa.aa
79.2281.9479.06-1.96%68.08K
aa.aa
6.446.956.03-0.31%64.12K
aa.aa
1.111.121.080.00%60.91K
aa.aa
82.3983.8780.80-0.73%51.46K
aa.aa
117.80122.43117.00-3.46%51.2K
aa.aa
69.9771.3769.55-1.96%47.61K
aa.aa
29.1930.3329.02-3.89%46.17K
aa.aa
1.251.321.22-3.85%45.5K
aa.aa
73.0273.8772.91-1.06%42.73K
aa.aa
1.201.251.15-6.25%39.7K
aa.aa
14.4815.1014.43-3.66%37.4K
aa.aa
71.5573.7370.67-0.83%33.94K
aa.aa
78.5079.8978.28-0.96%33.32K
aa.aa
61.4564.8861.03-5.30%33.17K
aa.aa
40.4841.3040.45-0.12%32.72K
aa.aa
70.4071.5270.02-1.22%32.61K
aa.aa
6.886.976.81-0.72%31.35K
aa.aa
6.897.106.60-2.27%31.31K
aa.aa
84.7086.0083.73-1.76%30.49K
aa.aa
1.261.361.26-3.08%30.4K
aa.aa
7.507.897.48-3.46%27.8K
aa.aa
6.877.116.84-2.55%26.5K
aa.aa
6.506.946.25-4.13%23.3K
aa.aa
65.5168.9865.03+1.05%21.91K
aa.aa
7.858.147.76-2.48%20.79K
aa.aa
83.4085.3883.06-2.32%16.92K
aa.aa
67.0069.0265.18-3.87%15.38K
aa.aa
6.036.156.01-0.33%13.61K
aa.aa
9.019.168.82-0.55%12.8K
aa.aa
7.197.327.15-1.78%11.81K
aa.aa
61.2662.6061.01-0.83%11.65K
aa.aa
1.151.241.15-3.36%10.6K
aa.aa
78.2680.8377.00-2.18%10.6K
aa.aa
70.3072.9069.61-3.15%10.09K
aa.aa
66.0067.9365.00-1.81%9.73K
aa.aa
75.9177.9975.05-0.18%9.25K
aa.aa
40.0043.7239.20-4.49%8.76K
aa.aa
59.7463.4959.02-0.30%8.73K
aa.aa
63.8067.2563.76-4.75%8.16K
aa.aa
2.752.812.74-1.79%7.6K
aa.aa
51.2153.4451.21-3.19%7.34K
aa.aa
75.0975.9674.76-0.61%7.33K
aa.aa
74.0976.6073.50-3.28%6.53K
aa.aa
27.2028.2527.14-1.59%6.39K
aa.aa
40.6143.0040.52-3.77%5.6K
aa.aa
55.5857.3955.56-1.87%5.08K
aa.aa
44.0144.6043.74-0.05%4.54K
aa.aa
7.707.877.70-1.41%4.27K
aa.aa
83.1683.8383.01-0.76%3.88K
aa.aa
63.9264.8963.00-0.62%3.7K
aa.aa
84.0686.6184.06-2.85%3.42K
aa.aa
55.4555.7555.00+0.82%3.34K
aa.aa
80.3981.3180.00-0.83%3.18K
aa.aa
55.6056.9555.60-2.37%2.71K
aa.aa
91.8295.0091.01-3.20%2.49K
aa.aa
6.967.186.91-0.57%2.21K
aa.aa
2.432.492.41-0.41%2K
aa.aa
67.0067.8266.81-1.21%1.66K
aa.aa
60.4460.8660.20+0.40%1.14K
aa.aa
57.0057.0054.17+3.84%900
aa.aa
67.9674.8767.43-0.13%777
aa.aa
207.90212.73197.00-2.27%595
aa.aa
0.900.900.810.00%334
aa.aa
66.7566.7566.110.00%225
aa.aa
6.596.606.590.00%0
aa.aa
26.0126.0126.010.00%0
aa.aa
11.7111.7111.710.00%0
aa.aa
6.226.496.010.00%0
aa.aa
46.0046.0046.000.00%0
aa.aa
0.2600.2700.2600.00%0
aa.aa
101.21101.2190.180.00%0
aa.aa
18.9919.7818.900.00%0
aa.aa
3.353.573.290.00%0
aa.aa
33.9935.5733.040.00%0
aa.aa
21.2521.2715.620.00%0
aa.aa