หุ้น บราซิล ราคาต่ำสุดในรอบ 52 สัปดาห์

	ล่าสุด	สูงสุด	ต่ำสุด			ขาขึ้น (upside)
Cogna Educacao	1.14	1.23	1.13	-5.00%	48.7M	aa.aa	02:50:54
Hapvida	2.41	2.53	2.41	-2.43%	45.15M	aa.aa	02:52:28
Sendas Distribuidora	6.05	6.20	5.96	-1.79%	13.98M	aa.aa	02:52:15
MRV ON	4.95	5.15	4.93	-1.39%	11.99M	aa.aa	02:51:52
Brasileira De Dist	2.34	2.46	2.31	-1.27%	10.35M	aa.aa	02:53:24
LOCALIZA ON	33.46	35.22	33.29	-3.91%	9.03M	aa.aa	02:52:19
Anima ON	1.92	2.02	1.92	-2.54%	9.03M	aa.aa	02:53:21
Atacadao	5.95	6.03	5.87	+0.17%	8.07M	aa.aa	02:51:45
GAFISA ON	1.25	1.35	1.24	-3.85%	6.91M	aa.aa	02:53:20
Azevedo & Travassos Pref	0.74	0.83	0.73	-8.64%	4.43M	aa.aa	02:53:22
Simpar ON	3.90	4.12	3.88	-2.99%	4.18M	aa.aa	02:51:31
Casas Bahia ON	3.19	3.42	3.16	-4.78%	3.84M	aa.aa	02:12:19
ECORODOVIAS ON	5.01	5.21	4.99	-1.38%	3.7M	aa.aa	02:52:43
Auren ON	9.43	9.53	9.34	-0.32%	2.55M	aa.aa	02:52:53
Hypera ON	18.95	19.34	18.88	-0.21%	2.36M	aa.aa	02:53:02
Energisa	38.72	39.45	38.44	-0.87%	2.15M	aa.aa	02:52:29
Azzas 2154 ON	32.71	34.38	32.66	-2.36%	1.89M	aa.aa	02:53:10
Multilaser Industrial	1.18	1.21	1.16	+0.85%	1.88M	aa.aa	02:53:22
PDG REALT ON	0.01	0.01	0.01	0.00%	1.85M	aa.aa	02:51:07
Hospital Mater Dei Sa	4.02	4.06	3.90	+2.29%	1.2M	aa.aa	02:53:14
Maua Capital Real Estate	7.39	7.64	7.35	-2.89%	1.01M	aa.aa	02:53:20
DASA ON	2.03	2.23	2.03	-6.88%	1.01M	aa.aa	02:53:20
Mitre Realty On	3.17	3.29	3.13	-2.46%	961.8K	aa.aa	02:48:02
MILLS ON	8.86	9.19	8.86	-3.59%	802K	aa.aa	02:53:20
FII RBR ALPHA Fundo	6.26	6.40	6.17	-0.79%	795.06K	aa.aa	02:53:21
Intelbras Sa	14.27	14.65	14.18	-2.26%	776.4K	aa.aa	02:53:23
BANCO PAN SA PN	6.86	7.09	6.84	-2.14%	718.8K	aa.aa	02:53:09
Valora Instrumentos Financeiros FII	7.03	7.29	7.01	-2.36%	665.44K	aa.aa	02:51:46
FII BTG CRI	8.05	8.15	7.88	-0.61%	511.58K	aa.aa	02:51:50
Azevedo Travassos	0.75	0.85	0.75	-7.41%	465.9K	aa.aa	02:46:24
Jalles Machado	4.81	4.96	4.81	-2.43%	451.3K	aa.aa	02:53:26
Boa Safra Sementes	10.56	11.02	10.55	-1.12%	431K	aa.aa	02:53:21
HELBOR ON	1.51	1.58	1.50	-1.31%	420.1K	aa.aa	02:52:23
Taurus Armas PN	8.75	8.88	8.59	-1.13%	361.1K	aa.aa	02:48:01
HBR Realty Empreendimentos Imobiliarios	3.71	3.92	3.69	-2.62%	340.7K	aa.aa	02:52:34
Portobello PBG	3.80	3.91	3.75	-1.30%	320.8K	aa.aa	02:52:43
GGR Covepi Renda FII	9.48	9.76	9.46	-1.86%	313.03K	aa.aa	02:53:14
Camil Alimentos	6.86	7.03	6.84	-0.72%	285.9K	aa.aa	02:53:21
International Meal Company	1.19	1.21	1.17	-0.83%	259.7K	aa.aa	02:35:31
FI nas Cadeias Prod Agroind Riza Agro FIAGRO Imob	7.33	7.50	7.32	-2.27%	207.37K	aa.aa	02:40:37
Manati Capital Hedge Fund FII	7.89	8.02	7.87	-0.75%	180.6K	aa.aa	02:53:29
MPM	0.82	0.84	0.82	-2.38%	176.4K	aa.aa	02:53:30
Hectare Ce Fdo Inv Imob	23.49	25.15	22.77	-7.01%	134.77K	aa.aa	02:53:05
INDS ROMI ON	8.99	9.08	8.97	-0.33%	131.6K	aa.aa	02:53:21
ROSSI RESID ON	2.62	3.14	2.60	-16.29%	98.7K	aa.aa	02:51:32
Vectis Juros	72.07	74.67	71.24	-2.49%	94.04K	aa.aa	02:53:16
Top 7556 Fundo De Investimento Multimercado Credit	8.13	8.29	7.92	+0.25%	93.75K	aa.aa	02:52:05
Sextans FII	6.53	6.63	6.45	-0.61%	84.61K	aa.aa	02:53:15
HSI Malls FII	73.86	75.45	72.90	-2.52%	81.47K	aa.aa	02:53:26
FII Kinea Hedge Fund	78.62	80.57	78.03	-2.23%	79.89K	aa.aa	02:53:22
Capitania Shoppings Fdo de Inv Imob	9.00	9.27	8.98	-1.64%	79.02K	aa.aa	02:53:31
FII FATOR VE	73.31	75.59	71.00	-1.82%	73.1K	aa.aa	02:53:13
RBR Plus Multiestrategia RE FII	7.68	7.90	7.60	-1.54%	71.5K	aa.aa	02:53:20
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	63.10	63.77	62.16	-1.39%	69.26K	aa.aa	02:53:31
Capitania Infra FICF	79.22	81.94	79.06	-1.96%	68.08K	aa.aa	02:53:18
Fii Vinci If	6.44	6.95	6.03	-0.31%	64.12K	aa.aa	02:11:15
FII Cenesp	1.11	1.12	1.08	0.00%	60.91K	aa.aa	02:53:17
RBR Private Crédito Imobiliário	82.39	83.87	80.80	-0.73%	51.46K	aa.aa	02:53:22
Kinea Infra	117.80	122.43	117.00	-3.46%	51.2K	aa.aa	02:53:16
Imobiliario FII	69.97	71.37	69.55	-1.96%	47.61K	aa.aa	02:53:20
Devant Recebiveis Imobiliarios FII	29.19	30.33	29.02	-3.89%	46.17K	aa.aa	02:53:09
Padtec ON	1.25	1.32	1.22	-3.85%	45.5K	aa.aa	02:37:26
Btg Pactual Divida Infra Fundo	73.02	73.87	72.91	-1.06%	42.73K	aa.aa	02:40:40
INEPAR PN	1.20	1.25	1.15	-6.25%	39.7K	aa.aa	02:51:27
CSU Digital	14.48	15.10	14.43	-3.66%	37.4K	aa.aa	02:52:51
FII JS Ativos Financeiros	71.55	73.73	70.67	-0.83%	33.94K	aa.aa	02:51:11
FII Vbi CRI	78.50	79.89	78.28	-0.96%	33.32K	aa.aa	02:53:20
FII Kilima Volcano Recebíveis Imobiliários	61.45	64.88	61.03	-5.30%	33.17K	aa.aa	02:39:08
FII BC FUND	40.48	41.30	40.45	-0.12%	32.72K	aa.aa	02:53:33
Itau Total Return FII	70.40	71.52	70.02	-1.22%	32.61K	aa.aa	02:53:00
Devant Fundo de Investimento nas Cadeias Produtiva	6.88	6.97	6.81	-0.72%	31.35K	aa.aa	02:53:32
FII Vinci Credit Securities	6.89	7.10	6.60	-2.27%	31.31K	aa.aa	02:37:32
Sparta FI Inv nas Cad Prd Agro	84.70	86.00	83.73	-1.76%	30.49K	aa.aa	02:53:14
INEPAR ON	1.26	1.36	1.26	-3.08%	30.4K	aa.aa	02:49:57
FII NCH Brasil Recebiveis Imobiliarios	7.50	7.89	7.48	-3.46%	27.8K	aa.aa	02:53:16
ENERGISA PN	6.87	7.11	6.84	-2.55%	26.5K	aa.aa	02:00:48
Brio Multiestratégia Fundo	6.50	6.94	6.25	-4.13%	23.3K	aa.aa	02:50:00
Fip Perfin	65.51	68.98	65.03	+1.05%	21.91K	aa.aa	02:22:01
Inter Amerra Fiagro Imobiliario	7.85	8.14	7.76	-2.48%	20.79K	aa.aa	02:51:31
Itau Credito Imobiliario IPCA FII	83.40	85.38	83.06	-2.32%	16.92K	aa.aa	02:49:54
Rio Bravo Fd Incnt Inv em Infrst ESG Renda Fixa CP	67.00	69.02	65.18	-3.87%	15.38K	aa.aa	02:52:48
FII Alianza Multiestratégia	6.03	6.15	6.01	-0.33%	13.61K	aa.aa	02:48:50
Taurus Armas ON	9.01	9.16	8.82	-0.55%	12.8K	aa.aa	02:42:29
Fiagro Ourinvest Innovation	7.19	7.32	7.15	-1.78%	11.81K	aa.aa	02:51:45
Vectis Datagro Credito Agronegocio FIAGRO Imob	61.26	62.60	61.01	-0.83%	11.65K	aa.aa	02:53:20
ATMA Participacoes	1.15	1.24	1.15	-3.36%	10.6K	aa.aa	02:51:09
BRC Renda Corporativa FII	78.26	80.83	77.00	-2.18%	10.6K	aa.aa	02:53:11
Hsi Ativos	70.30	72.90	69.61	-3.15%	10.09K	aa.aa	02:53:19
Rbr Log	66.00	67.93	65.00	-1.81%	9.73K	aa.aa	02:52:11
Fiagro BTG Pactual Crédito Agrícola	75.91	77.99	75.05	-0.18%	9.25K	aa.aa	02:53:21
Galapagos Rcbvs do Agro Fiagro Imobiliario	40.00	43.72	39.20	-4.49%	8.76K	aa.aa	02:53:05
BB Fundo de Fundos FI Imobiliario	59.74	63.49	59.02	-0.30%	8.73K	aa.aa	02:49:36
Barigui Rendimento Imobiliários I	63.80	67.25	63.76	-4.75%	8.16K	aa.aa	02:53:33
Livetech da Bahia Industria e Comercio	2.75	2.81	2.74	-1.79%	7.6K	aa.aa	02:17:14
FI Cadeias Prod Agroindustriais JGP Credit Fiagro	51.21	53.44	51.21	-3.19%	7.34K	aa.aa	02:40:16
Tellus Properties FII	75.09	75.96	74.76	-0.61%	7.33K	aa.aa	02:53:15
Inter Infra FIC Infra RF CP	74.09	76.60	73.50	-3.28%	6.53K	aa.aa	02:53:09
FII UBS Office	27.20	28.25	27.14	-1.59%	6.39K	aa.aa	02:50:09
Gazit Malls FI Imobiliario	40.61	43.00	40.52	-3.77%	5.6K	aa.aa	02:53:18
FII ABSOLUTO	55.58	57.39	55.56	-1.87%	5.08K	aa.aa	02:53:15
BRPR Corporate Offices FII	44.01	44.60	43.74	-0.05%	4.54K	aa.aa	02:48:54
ARX Dover Recebiveis FII	7.70	7.87	7.70	-1.41%	4.27K	aa.aa	02:34:43
Ecoagro I FI Cadeias Prod Agroindust Fiagro Imobil	83.16	83.83	83.01	-0.76%	3.88K	aa.aa	02:53:21
Iridium FII	63.92	64.89	63.00	-0.62%	3.7K	aa.aa	02:09:35
Prisma Proton Energia Fundo de Investimento em Par	84.06	86.61	84.06	-2.85%	3.42K	aa.aa	02:38:02
XP FICFII em Infraestrutura Renda Fixa	55.45	55.75	55.00	+0.82%	3.34K	aa.aa	02:53:12
Bradesco Carteira Ativa FII	80.39	81.31	80.00	-0.83%	3.18K	aa.aa	02:53:13
Fii Rb Capital I	55.60	56.95	55.60	-2.37%	2.71K	aa.aa	02:48:10
Zavit RE Fund FII	91.82	95.00	91.01	-3.20%	2.49K	aa.aa	02:51:25
FII XP MACAE	6.96	7.18	6.91	-0.57%	2.21K	aa.aa	02:26:06
RNI ON	2.43	2.49	2.41	-0.41%	2K	aa.aa	02:10:34
IFI-E Inter Fundo de Investimento Imobiliario	67.00	67.82	66.81	-1.21%	1.66K	aa.aa	02:49:10
Capitania	60.44	60.86	60.20	+0.40%	1.14K	aa.aa	02:51:44
Metalurgica Riosulense	57.00	57.00	54.17	+3.84%	900	aa.aa	09/12
FII Caixa Carteira Imobiliaria Unica	67.96	74.87	67.43	-0.13%	777	aa.aa	02:46:15
FII EUROPAR	207.90	212.73	197.00	-2.27%	595	aa.aa	02:44:59
Grupo RCFA	0.90	0.90	0.81	0.00%	334	aa.aa	00:44:23
Inter Residence Fundo	66.75	66.75	66.11	0.00%	225	aa.aa	02:52:49
GENERALSHOPP ON	6.59	6.60	6.59	0.00%	0	aa.aa	06/12
Companhia Energetica do Ceara	26.01	26.01	26.01	0.00%	0	aa.aa	07/12
Ferbasa	11.71	11.71	11.71	0.00%	0	aa.aa	06/12
Alfa Holdings Pref B	6.22	6.49	6.01	0.00%	0	aa.aa	05/12
Sondotecnica Pref B	46.00	46.00	46.00	0.00%	0	aa.aa	07/12
FI Setoriais Fiset Pesca	0.260	0.270	0.260	0.00%	0	aa.aa	07/12
Hospital Unimed Sul Capixaba	101.21	101.21	90.18	0.00%	0	aa.aa	07/12
Hypera	18.99	19.78	18.90	0.00%	0	aa.aa	07/12
Casas Bahia ON	3.35	3.57	3.29	0.00%	0	aa.aa	07/12
Azzas 2154 ON	33.99	35.57	33.04	0.00%	0	aa.aa	07/12
ISA Brava ON	21.25	21.27	15.62	0.00%	0	aa.aa	07/12

SET

1,447.53

-4.43

-0.31%

SET 50

934.77

-1.90

-0.20%

Dow Jones

44,489.67

-152.85

-0.34%

US 30

44,482.50

-160.0

-0.36%

SZSE Component

10,731.66

-59.68

-0.55%

FTSE 100

8,352.08

+43.47

+0.52%

Nikkei 225

39,154.50

+86.00

+0.22%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกรุงไทย DRC	21.50	+3.86%	86.47M
ธนาคารกสิกรไทย DRC	156.50	+0.32%	17.01M
ธนาคารกสิกรไทย	156.50	+0.32%	17.01M
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	152.50	+1.33%	16.52M
เดลต้า อีเลคโทรนิคส์	152.50	+1.33%	16.52M
โรงพยาบาลบำรุงราษฎร์	202.00	-3.81%	9.28M
โรงพยาบาลบำรุงราษฎร์ DRC	202.00	-3.81%	9.28M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
นิวส์ เน็ตเวิร์ค	0.02	+100.00%	55.57M
ซีพี ออลล์ F	98.00	+54.33%	100.00
อีเทอเนิล เอนเนอยี	0.47	+30.56%	16.90M
เฮลท์ เอ็มไพร์	0.91	+30.00%	18.13M
โคแมนชี่ อินเตอร์เนชั่นแนล	1.500	+25.00%	5.50M
โคแมนชี่ อินเตอร์เนชั่นแนล	1.500	+25.00%	5.50M
โนวา ออร์แกนิค	0.98	+13.95%	3.34M

โปรดลองค้นหาใหม่อีกครั้ง

ราคาต่ำสุดในรอบ 52 สัปดาห์ - หุ้น บราซิล

Cogna Educacao

Hapvida

Sendas Distribuidora

MRV ON

Brasileira De Dist

LOCALIZA ON

Anima ON

Atacadao

GAFISA ON

Azevedo & Travassos Pref

Simpar ON

Casas Bahia ON

ECORODOVIAS ON

Auren ON

Hypera ON

Energisa

Azzas 2154 ON

Multilaser Industrial

PDG REALT ON

Hospital Mater Dei Sa

Maua Capital Real Estate

DASA ON

Mitre Realty On

MILLS ON

FII RBR ALPHA Fundo

Intelbras Sa

BANCO PAN SA PN

Valora Instrumentos Financeiros FII

FII BTG CRI

Azevedo Travassos

Jalles Machado

Boa Safra Sementes

HELBOR ON

Taurus Armas PN

HBR Realty Empreendimentos Imobiliarios

Portobello PBG

GGR Covepi Renda FII

Camil Alimentos

International Meal Company

FI nas Cadeias Prod Agroind Riza Agro FIAGRO Imob

Manati Capital Hedge Fund FII

MPM

Hectare Ce Fdo Inv Imob

INDS ROMI ON

ROSSI RESID ON

Vectis Juros

Top 7556 Fundo De Investimento Multimercado Credit

Sextans FII

HSI Malls FII

FII Kinea Hedge Fund

Capitania Shoppings Fdo de Inv Imob

FII FATOR VE

RBR Plus Multiestrategia RE FII

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

Capitania Infra FICF

Fii Vinci If

FII Cenesp

RBR Private Crédito Imobiliário

Kinea Infra

Imobiliario FII

Devant Recebiveis Imobiliarios FII

Padtec ON

Btg Pactual Divida Infra Fundo

INEPAR PN

CSU Digital

FII JS Ativos Financeiros

FII Vbi CRI

FII Kilima Volcano Recebíveis Imobiliários

FII BC FUND

Itau Total Return FII

Devant Fundo de Investimento nas Cadeias Produtiva

FII Vinci Credit Securities

Sparta FI Inv nas Cad Prd Agro

INEPAR ON

FII NCH Brasil Recebiveis Imobiliarios

ENERGISA PN

Brio Multiestratégia Fundo

Fip Perfin