ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.30 | 12.90 | 14.75 | 12.95 | +10.85% | 2.15B | 14.30+10.85% | 23/04 | |
YESB Yes Bank Ltd | 25.65 | 25.20 | 26.50 | 25.40 | +1.79% | 335.01M | 25.65+1.79% | 23/04 | |
SUZL Suzlon Energy Ltd | 41.60 | 40.85 | 42.10 | 40.55 | +1.84% | 69.2M | 41.60+1.84% | 23/04 | |
NHPC NHPC Ltd | 89.80 | 88.55 | 90.60 | 88.90 | +1.41% | 42.51M | 89.80+1.41% | 23/04 | |
SAIL Steel Authority of India Ltd. | 151.95 | 148.40 | 152.95 | 148.40 | +2.39% | 39.34M | 151.95+2.39% | 23/04 |
ชื่อ | ราคา | |
---|---|---|
BSEL BSE | 3,224.00 | +372.70 | +13.07%
VODA Vodafone Idea | 14.30 | +1.40 | +10.85%
ADIA Aditya Birla Fashion | 263.00 | +22.25 | +9.24%
ADTB Aditya Birla Capital | 216.10 | +13.40 | +6.61%
LIND Linde India | 7,710.00 | +428.90 | +5.89%
ชื่อ | ราคา | |
---|---|---|
MMFS Mahindra & Mahindra Financial | 263.45 | -15.40 | -5.52%
CRSL CRISIL | 4,160.00 | -149.95 | -3.48%
ORCL Oracle | 7,333.90 | -204.60 | -2.71%
UNBK Union Bank of India | 147.00 | -3.60 | -2.39%
ABOT Abbott India | 25,744.80 | -571.20 | -2.17%