ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.90 | 13.20 | 13.30 | 12.85 | -2.27% | 719.51M | 12.90-2.27% | 19/04 | |
YESB Yes Bank Ltd | 23.90 | 23.90 | 24.10 | 23.25 | 0.00% | 227.44M | 23.900.00% | 19/04 | |
NHPC NHPC Ltd | 87.40 | 89.50 | 89.15 | 87.00 | -2.35% | 74.18M | 87.40-2.35% | 19/04 | |
TISC Tata Steel Ltd | 162.00 | 160.05 | 162.50 | 157.30 | +1.22% | 60.06M | 162.00+1.22% | 19/04 | |
SUZL Suzlon Energy Ltd | 39.10 | 41.15 | 40.70 | 39.10 | -4.98% | 54.01M | 39.10-4.98% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
ELCN Elecon Engineering | 1,181.85 | +120.850 | +11.39%
TVSS TVS Supply Chain Solutions | 179.80 | +18.00 | +11.12%
MOFS Motilal Oswal | 2,234.95 | +149.30 | +7.16%
RKFO Ramkrishna Forgings Ltd | 774.95 | +43.55 | +5.95%
JUST Just Dial | 1,062.35 | +53.00 | +5.25%
ชื่อ | ราคา | |
---|---|---|
TATA Tata Communications | 1,750.00 | -104.10 | -5.61%
SEIN Schneider Electric Infrastructure | 718.40 | -37.80 | -5.00%
SPRC Sun Pharma Adv. Research | 332.55 | -17.50 | -5.00%
SUZL Suzlon Energy | 39.10 | -2.05 | -4.98%
JUBA Jubilant Pharmova | 666.50 | -34.20 | -4.88%