Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

SZSE Component (SZI)

เซินเจิ้น
สกุลเงิน CNY
11,175.78
-295.31(-2.57%)
ปิดตลาด·

องค์ประกอบของ SZSE Component

ขาขึ้น (upside)

Accelink Tech A

91.30
94.6587.86-6.16%35.18M
aa.aa

Advanced A

14.47
14.7314.29-2.82%13.65M
aa.aa

Wenergy A

7.41
7.447.18+1.93%34.53M
aa.aa

Andon Health A

52.20
53.0051.53-4.45%18.01M
aa.aa

Angang Steel A

1.95
1.971.94-1.52%20.74M
aa.aa

Gujing Distill A

105.01
107.00102.00-0.18%5.77M
aa.aa

Anhui Zhongding A

16.95
17.2316.61-2.75%23.5M
aa.aa

Apeloa A

21.48
22.0321.01-2.63%8.32M
aa.aa

Aecc Aero Engine Control

18.56
19.1218.10+0.71%17.24M
aa.aa

Avic Aircraft A

23.78
24.1723.28+0.34%31.08M
aa.aa

Bank Of Ningbo A

34.28
34.3633.51+0.79%33.7M
aa.aa

Beibuwan Port A

8.36
8.418.21-0.83%17.26M
aa.aa

Beijing Bdstar A

26.05
26.4925.71-1.99%8.23M
aa.aa

Dabeinong Tech A

3.00
3.072.95-0.33%65.75M
aa.aa

New Material A

17.32
17.6817.20-1.20%15.08M
aa.aa

Oriental Yuhong A

10.93
11.1510.82-1.44%41.18M
aa.aa

NAURA Technology

560.00
574.55528.88-0.18%13.92M
aa.aa

Shiji Info Tech A

7.39
7.507.32-1.86%14.47M
aa.aa

Shougang A

3.01
3.022.98-1.63%22.55M
aa.aa

Yanjing Brewery A

11.40
11.5011.22+0.09%22.82M
aa.aa

Zhongk Sanhuan A

10.20
10.3410.02-2.21%13.54M
aa.aa

Boe Technology A

4.46
4.524.40-2.83%728.47M
aa.aa

Bohai Leasing A

4.79
4.854.690.00%64.52M
aa.aa

BYD A

85.23
86.5784.80-1.18%26.23M
aa.aa

Castech Inc A

46.49
47.5745.32-3.21%18.72M
aa.aa

Changchun High A

73.77
74.8173.00-0.98%4.4M
aa.aa

Changjiang Sec A

6.96
7.026.89-1.83%45.37M
aa.aa

Cd Hi-Tech Dev A

40.39
41.4539.70-2.53%6.27M
aa.aa

Xingrong Invest A

7.35
7.397.21+0.82%19.93M
aa.aa

Hunan Silver

7.530
7.8307.470-4.68%141.93M
aa.aa

Hunan Gold Corp

20.13
20.8619.44-0.54%70.66M
aa.aa

AVIC Jonhon Optronic Technology

34.01
34.6833.66-2.24%20.88M
aa.aa

Great Wall Com A

11.44
11.6311.31-2.80%56.69M
aa.aa

Intl Container A

9.57
9.629.33+0.10%26.33M
aa.aa

Guanlu A

47.59
49.5647.500.00%19.36M
aa.aa

Cr Sanjiu A

25.95
26.1625.52+0.08%9.41M
aa.aa

Surekam A

8.00
8.087.81-0.87%16.22M
aa.aa

Tungsten A

38.65
39.6038.19-5.01%55.13M
aa.aa

China Vanke A

3.24
3.303.23-2.70%160.65M
aa.aa

Zhenhua Tech A

35.22
35.6234.51-1.21%7.42M
aa.aa

Addsino

12.59
12.9512.51-3.08%53.22M
aa.aa

Changan Auto A

7.17
7.247.14-1.10%44.99M
aa.aa

Zongshen Power A

13.12
13.3012.79-1.58%20.05M
aa.aa

Zy Tungsten A

17.75
18.1617.58-3.16%18.04M
aa.aa

Citic Helicop A

12.12
12.2411.88-1.46%7.95M
aa.aa

Sinotruk Jinan Truck

19.71
19.9219.35-1.15%10.62M
aa.aa

Tinergy Chemical

3.90
3.933.82-0.26%34.24M
aa.aa

Dajin Heavy Ind A

33.40
35.2133.26-4.08%49.9M
aa.aa

CITIC Special Steel Co

12.58
12.6812.44-0.16%10.12M
aa.aa

Dhc Software A

6.32
6.406.20-1.56%23.46M
aa.aa

Techo Telecom A

9.63
9.839.50-2.33%10.55M
aa.aa

Dfd Chemical A

23.20
23.9923.00-3.29%57.32M
aa.aa

Dongfang Elect A

10.25
10.509.79+2.60%23.44M
aa.aa

Asia Potash International Investment Guangzhou

36.68
38.5536.52-2.83%15.67M
aa.aa

Faw Car A

5.61
5.625.51-0.71%10.45M
aa.aa

Fspg Hi-Tech A

11.03
11.3010.89-2.22%33.32M
aa.aa

Newland A

17.20
17.5316.80-1.88%10.61M
aa.aa

Fj Sunner Deve A

17.31
17.6317.18-0.29%9.92M
aa.aa

Cetc Potevio Science Tech

15.00
15.3014.81-2.22%10.39M
aa.aa

Gepic Energy Development A

6.63
6.686.46+0.30%13.47M
aa.aa

Gf Securities A

19.10
19.2318.91-1.44%33.47M
aa.aa

Glodon Software A

8.71
8.878.58-1.80%20.05M
aa.aa

Goertek A

24.61
25.0624.30-1.12%100.84M
aa.aa

Gree Electric A

39.02
39.3538.36+0.83%46.79M
aa.aa

Guangdong Elec A

5.16
5.224.95+1.98%66.58M
aa.aa

Fenghua Adv A

31.49
32.1030.31-4.92%70.16M
aa.aa

Haid Group A

49.35
50.1048.15+1.27%10.23M
aa.aa

Guangdong Hongda Blasting A

33.83
34.5133.25-1.08%9.61M
aa.aa

Guosheng Financial Holding

10.06
10.149.91-1.08%10.56M
aa.aa

Gd Hydropower A

3.18
3.203.14-0.31%14.79M
aa.aa

Gd Express Dev A

13.73
13.8313.33+1.10%8.35M
aa.aa

Shenzhen Chengxin Lithium

20.57
21.3920.47-2.74%50.89M
aa.aa

Liugong A

8.45
8.568.26-0.35%22.97M
aa.aa

Gz Friendship A

6.90
6.946.79-0.58%17.68M
aa.aa

Haige Communicat A

9.92
10.059.70-1.68%42.54M
aa.aa

Tinci Materials A

28.64
29.9328.13-1.28%87.46M
aa.aa

Zhujiang Brewery A

8.78
8.858.68-0.11%4.73M
aa.aa

Space Appliance A

52.26
52.7047.08+3.94%19.2M
aa.aa

CHN Energy Changyuan Electric Power

3.81
3.853.750.00%26.39M
aa.aa

Guoyuan Sec A

6.92
6.966.87-1.14%22.1M
aa.aa

Strait Shipping A

5.61
5.645.53-1.58%12.2M
aa.aa

Binjiang Re A

9.37
9.559.34-2.19%16.68M
aa.aa

Great Star Ind A

29.88
30.1029.05-0.13%17.33M
aa.aa

Hz Hangyang A

26.51
27.1725.98-1.27%11.55M
aa.aa

Hangzhou Hikvision Digital Tech

35.25
35.7234.78-1.07%50.4M
aa.aa

Robam Appliances A

16.20
16.3115.83+0.25%4.34M
aa.aa

Han'S Laser Tech A

52.40
53.6550.73-4.41%56.31M
aa.aa

Harbin Boshi Automation A

10.80
10.9610.55-1.82%6.96M
aa.aa

HBIS

1.960
1.9701.950-1.51%70.28M
aa.aa

Focus Media Information Technology

5.55
5.585.39+0.73%147.81M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.91
17.0616.610.00%5.45M
aa.aa

LB

15.63
15.9115.51-1.76%16.99M
aa.aa

Shen Huo A

25.26
25.6625.20-1.98%30.45M
aa.aa

Shuanghui Dev A

24.52
24.6224.13+0.74%11.73M
aa.aa

Dmegc Magnetics A

17.29
17.8717.05-2.97%26.61M
aa.aa

Hengyi Petrochem A

12.39
12.7612.37-2.98%51.58M
aa.aa

Hisense Kelon A

23.53
23.6322.97+0.34%5.03M
aa.aa

Huadong Med A

27.72
28.1327.51-0.96%14.41M
aa.aa

HGTECH

63.26
64.9361.68-4.93%33.47M
aa.aa

Hualan Biolog A

12.30
12.4012.25-1.28%7.38M
aa.aa

YONFER Agricultural Tech

14.88
15.2014.46+0.74%16.62M
aa.aa

Yihua Chem A

9.790
9.9609.600-0.91%11.16M
aa.aa

North Industries Red Arrow

13.81
14.0813.59-1.22%26.84M
aa.aa

Nanling Ind A

9.36
9.449.26-0.64%3.12M
aa.aa

Valin Steel A

3.40
3.443.38-1.73%54.42M
aa.aa

Huolinhe Coal A

27.34
27.5927.15-0.69%8.47M
aa.aa

Hytera Communica A

7.94
8.047.74-1.00%18.63M
aa.aa

Iflytek A

38.25
38.9837.80-2.30%22.85M
aa.aa

Yuanxing Energy A

6.120
6.1906.000+0.16%51.96M
aa.aa

Aucksun A

11.01
11.2010.80-3.51%83.81M
aa.aa

Gotion High tech

24.90
25.5924.38-0.72%29.46M
aa.aa

Jiangsu Guotai A

7.93
7.987.79+0.51%10.64M
aa.aa

Nhwa Pharma A

22.87
23.2022.55-0.78%6.56M
aa.aa

Wujiang Silk A

10.41
10.7410.41-3.52%28.11M
aa.aa

Yanghe Brewery A

37.86
38.4537.69-1.64%8.64M
aa.aa

Yoke Technology A

85.67
88.4683.66-4.49%22.72M
aa.aa

Yuyue Medical A

28.93
29.6028.41-0.31%18.76M
aa.aa

Ganfeng Lithium A

38.22
40.0238.14-2.82%54.96M
aa.aa

Jx Sp Elec Motor A

7.65
7.807.52-2.30%28.53M
aa.aa

Guocheng Mining

20.79
21.4720.60-2.39%15.12M
aa.aa

Aodong A

17.20
17.2716.95-0.69%8.7M
aa.aa

SPIC Green Energy

4.31
4.364.21+0.23%32.49M
aa.aa

CNPC Capital

6.49
6.536.42-1.67%39.62M
aa.aa

Zangge Holding

66.38
68.7366.14-4.06%11.8M
aa.aa

Jiugui Liquor A

34.91
35.8034.83-2.57%6.82M
aa.aa

Jizhong Energy A

4.25
4.284.22-1.16%27.28M
aa.aa

Lingyi iTech Guangdong

11.63
11.8311.42-2.43%65.9M
aa.aa

Leo Group A

4.26
4.484.24-2.96%703.12M
aa.aa

Livzon Pharm A

31.35
31.7730.27+1.72%12.04M
aa.aa

Luxi A

10.97
11.1310.92-1.97%17.97M
aa.aa

Luxshare Precision A

50.05
50.9848.78-1.59%80.17M
aa.aa

Lao Jiao A

81.17
81.6779.81+0.09%15.37M
aa.aa

S.F. Holding Co

34.54
34.7534.19-0.32%19.98M
aa.aa

Midea Group A

89.60
89.8787.47+1.68%26.51M
aa.aa

Muyuan Foods

44.40
44.9843.40+1.49%50.12M
aa.aa

North Copper Shanxi

10.380
10.52010.150-3.17%39.23M
aa.aa

TongFu Microelectronics

43.95
44.8742.00-2.87%92.04M
aa.aa

Jianghai Capacitor A

32.43
33.2631.61-5.45%30.88M
aa.aa

Seewayai

6.13
6.216.03-1.61%28.66M
aa.aa

New Hope Liuhe A

7.09
7.207.08-1.25%24.65M
aa.aa

Ningbo Huaxiang A

18.91
19.5418.58-3.03%32.67M
aa.aa

YUNDA Holding

6.31
6.366.24-1.10%25.36M
aa.aa

Northeast Sec A

7.18
7.217.10-0.55%9.02M
aa.aa

Org Packaging A

4.30
4.344.27-0.92%14.49M
aa.aa

Pgvt A

2.750
2.7602.670+0.36%64.84M
aa.aa

Ping An Bank A

11.81
11.8511.57+1.46%164.03M
aa.aa

East Steel Tower A

12.06
12.4311.68+0.17%29.7M
aa.aa

Qinghai Saltlake A

23.15
23.6522.93-1.36%50.38M
aa.aa

JA Solar Technology

7.08
7.316.97-0.70%84.94M
aa.aa

Rongsheng A

11.97
12.2811.96-3.31%31.22M
aa.aa

Jiangsu Guoxin

7.58
7.637.30+1.47%18.13M
aa.aa

Sealand Securiti A

3.45
3.473.41-1.15%32.14M
aa.aa

Shaanxi Trust A

2.86
2.882.83-0.69%33.92M
aa.aa

Dong-E E-Jiao A

50.85
51.2949.95+0.63%5.86M
aa.aa

Sun Paper A

14.12
14.2313.77+0.93%21.12M
aa.aa

Himile Mechanicl A

42.60
43.4541.61-0.70%3.47M
aa.aa

Humon Smelting A

11.37
11.6311.24-2.74%26.52M
aa.aa

Shanghai Bairun A

17.63
17.9017.48-2.06%7.73M
aa.aa

Shanghai 2345 Network Holding

5.69
5.785.63-2.40%90.63M
aa.aa

Raas Blood A

4.94
5.004.91-1.20%32.44M
aa.aa

Meijin Energy A

3.24
3.293.24-1.82%32.77M
aa.aa

Shanxi Security A

5.07
5.094.99-0.39%17.59M
aa.aa

Taigang A

3.25
3.273.20-0.91%24.23M
aa.aa

Xishan Coal A

6.32
6.376.23-0.78%56.87M
aa.aa

Sz Airport A

6.75
6.786.68-0.88%14.81M
aa.aa

Shenzhen Aisidi A

7.73
7.847.66-2.28%13.06M
aa.aa

China Merchants Port

25.35
25.4224.51+1.04%3.69M
aa.aa

Sz Energy A

6.29
6.316.17+0.48%19.13M
aa.aa

Circuit Tech A

25.65
26.6025.10-7.50%103.59M
aa.aa

GEM

5.81
5.945.71-1.53%63.63M
aa.aa

Shenzhen H&T A

16.10
16.4915.90-2.54%16.54M
aa.aa

Sz Huaqiang A

19.38
19.6719.10-2.66%10.62M
aa.aa

Shenzhen Kaifa A

25.96
26.6125.68-4.80%46.48M
aa.aa

Kstar Science A

27.82
28.6727.17-3.37%12.72M
aa.aa

Shenzhen Mtc A

6.42
6.516.28-2.87%38.49M
aa.aa

O-Film Tech A

5.66
5.765.58-2.08%48.24M
aa.aa

Chinese Town A

1.69
1.701.66-1.74%34.97M
aa.aa

Salubris Pharm A

31.21
31.8730.91-1.23%11.25M
aa.aa

Sz Sed Ind A

11.16
11.3810.95-3.38%27.67M
aa.aa

Digital China Group

20.99
21.1620.35-1.64%13.17M
aa.aa

Sz Real Est A

19.92
20.8119.40-2.16%7.32M
aa.aa

Sz Sunlord Elec A

37.59
38.0836.66-6.03%29.63M
aa.aa

Sz Topband A

9.81
9.959.51-1.41%13.8M
aa.aa

Sz Woer A

14.43
14.5514.15-2.43%18.5M
aa.aa

Yantian Port A

4.62
4.634.510.00%31.62M
aa.aa

Zhongjin A

5.15
5.215.07-2.28%55.53M
aa.aa

SPIC Dongfang New Energy

5.11
5.135.06-0.39%14.75M
aa.aa

Yiling Pharma A

16.05
16.1815.87-0.37%12.9M
aa.aa

Tianshan Aluminum

12.04
12.1811.84-1.23%49.71M
aa.aa

Sichuan Chem A

9.17
9.299.01-1.08%22.29M
aa.aa

Sichuan Jiuzhou A

10.38
10.5210.17-0.67%8.87M
aa.aa

Kelun Pharm A

45.08
46.0744.00-0.33%15.84M
aa.aa

Sc Shuangma A

17.28
17.5416.88-2.43%4.96M
aa.aa

Tianqi Lithium A

37.16
38.3836.75-2.26%40.71M
aa.aa

Yahua Ind A

13.41
13.8413.38-2.83%29.78M
aa.aa

Sieyuan Electric A

113.90
123.78113.44-5.71%13.42M
aa.aa

Sinoma Science A

33.10
33.7732.32-5.99%51.24M
aa.aa

Suzhou Dongshan A

80.19
82.8780.19-10.00%152.43M
aa.aa

Taiji Computer A

13.20
13.6213.15-3.86%16.6M
aa.aa

Talkweb Info Sys A

21.76
22.7021.55-2.03%50.6M
aa.aa

Tcl Corp A

4.57
4.614.49-1.30%234.7M
aa.aa

China Railway Materials

2.42
2.432.37-0.41%42.46M
aa.aa

Guangyu Dev A

7.09
7.186.92+0.28%15.17M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.38
9.558.980.00%131.69M
aa.aa

Tianma Microelec A

5.60
5.665.52-2.27%16.52M
aa.aa

Huatian Tech A

14.40
14.7914.20-4.32%174.96M
aa.aa

Unigroup Guoxin Microelectronics

50.40
50.9849.40-1.81%11.56M
aa.aa

Golden Horse A

14.61
14.7914.40-1.08%6.23M
aa.aa

Tongling Nfm A

4.890
4.9604.810-2.98%142.93M
aa.aa

Wanxiang A

12.49
12.9512.45-4.14%79.2M
aa.aa

Wasu Media Holdings A

7.80
7.957.60-0.13%33.83M
aa.aa

Weichai Power A

18.61
19.1318.38-7.46%174.93M
aa.aa

Weifu Hi-Tech A

17.36
17.4717.20-1.36%4.92M
aa.aa

Western Securities A

6.21
6.256.12-0.64%17.74M
aa.aa

CETC Cyberspace Security Tech

13.94
14.2013.68-1.41%9.78M
aa.aa

Guide Infrared A

10.09
10.2410.05-3.26%42.44M
aa.aa

Easyhome New Retail

2.12
2.152.11-1.85%42.96M
aa.aa

37 Interactive Entertainment Network Tech

16.32
16.7616.20-2.04%28.62M
aa.aa

Offcn Education Tech

1.69
1.711.67-1.74%99.35M
aa.aa

Wuliangye A

75.34
75.7174.72-0.63%22.81M
aa.aa

Wus Circuit A

73.21
76.2672.91-9.62%79.21M
aa.aa

Xcmg Machinery A

7.17
7.277.10-1.38%83.76M
aa.aa

Xj Goldwind A

15.13
15.5014.84-1.88%83.68M
aa.aa

Tianshan Cemen A

3.25
3.313.25-2.69%23.95M
aa.aa

Ductile Pipes A

3.48
3.503.42-0.57%27.25M
aa.aa

Xizang Haisco Pharmaceutical A

58.86
60.5658.00-0.25%4.51M
aa.aa

Xj Electric A

25.25
25.5024.16+2.31%35.94M
aa.aa

Jereh Oilfield A

79.44
82.4479.44-10.00%34.1M
aa.aa

Yifan Xinfu A

9.60
9.819.58-1.64%8.79M
aa.aa

Shanjin International Gold

24.59
24.9223.50+1.44%62.33M
aa.aa

Longping Tech A

8.13
8.267.99+0.25%26.66M
aa.aa

Yunnan Alumin A

24.52
25.0524.45-3.08%54.18M
aa.aa

Yunnan Baiyao A

55.14
55.2654.38+0.69%8.3M
aa.aa

Yunnan Copper A

13.77
13.9813.57-2.89%27.34M
aa.aa

Yn Germanium A

72.43
75.1971.10-8.32%73.07M
aa.aa

Yunnan Tin A

23.28
23.8923.03-5.17%35.31M
aa.aa

Yunnan Xiyi Ind A

20.14
20.7020.13-4.32%16.54M
aa.aa

Zhefu Holding A

3.91
3.943.82-1.76%62.57M
aa.aa

Crystal Optech A

23.84
24.1022.99-1.49%36.55M
aa.aa

Dahua Tech A

14.54
14.6414.39-1.36%20.47M
aa.aa

Hailiang A

13.91
14.4113.88-4.73%21.65M
aa.aa

Huafon Spandex A

9.60
9.729.32+0.42%42.9M
aa.aa

STO Express

14.98
15.2014.68-1.06%9.99M
aa.aa

Perfect World

11.29
11.6011.11-1.31%57.65M
aa.aa

Jiuli Metals A

19.02
19.7018.04+3.43%30.03M
aa.aa

Aerospace CH UAV

18.13
18.7217.69+0.11%29.3M
aa.aa

Zhejiang Nhu A

26.76
27.1126.47-0.34%18.05M
aa.aa

Zhejiang Satellite Petrochem A

24.47
24.8924.42-2.00%23.06M
aa.aa

Zhejiang Semir A

5.99
6.035.81+1.35%19.13M
aa.aa

Zj Sh Driveline A

42.80
43.7342.42-3.80%21.63M
aa.aa

Zhejiang Supor A

45.36
45.4543.80+1.96%3.68M
aa.aa

Wanfeng Auto A

8.77
8.888.58-1.68%31.89M
aa.aa

Weixing New Mat A

8.93
9.058.82-0.22%7.57M
aa.aa

Yinlun Machinery A

27.95
28.5927.71-5.35%19.59M
aa.aa

Broad-Ocean A

7.37
7.637.33-3.91%126.38M
aa.aa

COFCO Capital Holdings

9.12
9.188.96-0.44%11.22M
aa.aa

Qixiang Chem A

4.40
4.444.37-1.57%13.06M
aa.aa

Cs Zoomlion A

6.17
6.216.15-1.59%50.64M
aa.aa

Zte A

28.20
28.5127.88-2.25%53.7M
aa.aa

China Baoan Group Co Ltd

6.68
6.786.51-1.62%11.86M
aa.aa

Guosen Securities

9.03
9.118.91-1.42%19.95M
aa.aa

Sinomine Resource Exploration

37.28
38.9036.90-2.74%27.41M
aa.aa

Beijing Originwater Technology

3.30
3.313.25-0.90%27.24M
aa.aa

Beijing Kunlun Tech

38.74
40.2038.50-3.03%51.91M
aa.aa

Mango Excellent Media

34.83
35.7631.78+6.25%139.81M
aa.aa

COL Digital Publishing

26.20
27.2625.90-3.53%105.72M
aa.aa

Ruyi Film Entertainment

9.24
9.389.03-0.11%54.94M
aa.aa

Shenwan Hongyuan

4.37
4.404.32-0.68%52.67M
aa.aa

Zhejiang Sanhua Co Ltd

33.67
34.4033.40-3.47%44.81M
aa.aa

Xiamen Kehua Hengsheng

24.81
25.5824.40-3.05%14.91M
aa.aa

Titan Wind Energy Suzhou

7.63
7.967.40-0.26%88.61M
aa.aa

Suzhou TFC Optical

122.00
125.86113.36-5.79%53.26M
aa.aa

IEIT SYSTEMS

55.12
56.3353.73-2.29%37.12M
aa.aa

Nanjing ESTUN Auto

28.46
29.5628.30-4.66%49.16M
aa.aa

Lens Technology

27.01
27.4126.51-3.19%57.07M
aa.aa

Beijing Ultrapower Software

8.36
8.458.15-0.24%52.46M
aa.aa

Lepu Medical Tech Beijing

12.61
12.8312.26+0.24%25.8M
aa.aa

Anhui Anke BioTech Group

8.01
8.077.90-0.87%11.85M
aa.aa

Centre Testing Intl Shenzhen

15.71
15.8815.33-1.32%25.48M
aa.aa

EVE Energy

52.02
53.8051.02-1.61%41.79M
aa.aa

Aier Eye Hospital Group

9.01
9.188.87+0.22%112.39M
aa.aa

Wangsu Science Tech

16.01
16.7515.93-2.32%168.84M
aa.aa

SIASUN Robot Automation Co

13.38
13.6013.13-1.69%19.13M
aa.aa

Hithink RoyalFlush Info Network

202.70
208.47202.01-3.06%10.6M
aa.aa

Beijing Cisri Gaona Materials Tech

13.98
14.1913.78-0.85%7.73M
aa.aa

Shenzhen Capchem Tech

54.69
57.5854.41-4.17%11.41M
aa.aa

Hubei Dinglong Chemical

61.36
63.2159.80-2.60%21.98M
aa.aa

BlueFocus Communication Group

13.06
13.6912.93-2.32%344.63M
aa.aa

Beijing Easpring Material Tech

34.99
36.1934.70-2.45%13.69M
aa.aa

Wuhu Token Sciences

5.39
5.485.27-2.53%57.99M
aa.aa

Ningbo Shuanglin Auto Parts

20.69
21.3820.67-4.26%10.33M
aa.aa

Xiamen Changelight

16.40
17.0514.95+2.18%93.47M
aa.aa

Shenzhen Everwin Precision Tech

29.13
30.4528.70-5.27%82.36M
aa.aa

Chongqing Zhifei Bio Products

14.91
15.2914.61-0.20%37.27M
aa.aa

Shenzhen Inovance Tech

56.66
57.5856.07-2.21%23.85M
aa.aa

Shenzhen Sunway Communication

42.30
43.6341.95-6.68%41.91M
aa.aa

Walvax BioTech

11.45
11.6611.24-2.05%35.22M
aa.aa

Songcheng Performance Develop

5.49
5.575.49-2.14%27.26M
aa.aa

By health

10.39
10.4610.25-0.29%11.8M
aa.aa

Beijing Jetsen Tech Co

5.93
6.375.71-0.50%425.39M
aa.aa

Sunwoda Electronic

18.49
19.1418.43-2.68%69.07M
aa.aa

Ingenic Semiconductor

105.20
108.82101.97-6.92%46.07M
aa.aa

Beijing TRS Information Tech

13.04
13.4512.90-3.34%21.33M
aa.aa

Shanghai Sinyang Semiconductor

76.17
79.5072.65-0.86%7.2M
aa.aa

Beijing Enlight Media

12.38
12.6912.27-2.44%73.53M
aa.aa

Shanghai Kingstar Winning Software

7.03
7.156.91-2.09%44.31M
aa.aa

Hebei Changshan Biochem Pharma

19.76
20.5019.73-4.12%17.37M
aa.aa

Shandong Sinocera Func Material

38.59
39.6637.50-5.95%47.01M
aa.aa

Leyard Optoelectronic

5.47
5.635.43-5.69%177.66M
aa.aa

Zhejiang Jingsheng Mech Electric

36.98
38.2036.41-1.65%14.71M
aa.aa

Jiangsu Nata Opto Electr Material

40.04
40.9438.70-2.46%22.56M
aa.aa

Hangzhou Tigermed Consulting

51.61
53.6951.51-4.20%9.19M
aa.aa

Guangzhou Great Power

43.33
47.3043.09-3.11%63.11M
aa.aa

Range Intelligent Computing Tech

57.57
59.5656.85-3.70%26.32M
aa.aa

Inner Mongolia Xingye Mining

24.78
25.7824.63-4.44%65.3M
aa.aa

CECEP Solar Energy

4.53
4.704.40-1.52%196.5M
aa.aa

Infore Environment Technology

6.35
6.476.28-3.35%42.92M
aa.aa

Meinian Onehealth Healthcare

4.96
5.124.80-0.20%177.87M
aa.aa

GRG Banking Equipment

8.75
8.898.62-1.46%13.2M
aa.aa

Huaming Power Equipment

19.82
20.9318.80+2.48%32.01M
aa.aa

Sichuan Development Lomon

7.00
7.106.84-0.57%15.27M
aa.aa

Beijing Venustech

14.23
14.5314.05-2.67%30.08M
aa.aa

Chongqing Fuling Zhacai

11.84
11.8911.70-0.08%7.55M
aa.aa

Kingnet Network

17.180
17.58016.910-0.98%57.39M
aa.aa

Roshow Tech

5.88
6.005.72-1.51%51.4M
aa.aa

Kuang Chi Technologies

18.77
19.7018.57-2.75%36.55M
aa.aa

Sai MicroElectronics

25.03
25.5824.00-2.87%19.74M
aa.aa

Shenzhen Yinghe Tech

19.10
19.6518.70-1.95%11.71M
aa.aa

Beijing New Oriental Star Petro Eng

12.66
13.1712.40-1.02%8.4M
aa.aa

Yongxing Special Stainless Steel

35.93
37.1735.70-2.58%12.93M
aa.aa

Qingdao TGOOD Electric

31.16
32.2130.66-1.45%11.38M
aa.aa

East Money Information

18.78
19.0418.63-1.05%172.88M
aa.aa

Avic Chengdu Aircraft

70.00
71.6569.55-0.82%9.69M
aa.aa

Sungrow Power Supply

81.97
87.5081.01-3.72%109.99M
aa.aa

Jiangsu Hoperun Software

31.22
32.2731.10-3.46%16.74M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32.53
33.9032.47-4.04%59.2M
aa.aa

All Winner Technology Co Ltd

26.95
28.4426.83-4.87%36.7M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.82
3.883.78-2.05%130.51M
aa.aa

Shenzhen Forms Syntron Info

19.15
19.6019.00-2.79%14.73M
aa.aa

Hubei Energy Group Co Ltd

4.31
4.324.23+0.23%23.02M
aa.aa

Unisplendour Corp Ltd

24.33
24.7423.66-2.95%91.56M
aa.aa

Zhejiang Transfar Co Ltd

4.58
4.614.51-0.65%11.4M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.88
2.922.86-0.69%89.67M
aa.aa

Pantum Tech

16.07
16.4115.92-1.59%7.31M
aa.aa

Shannon Semiconductor Technology

90.05
92.2887.01-6.33%25.29M
aa.aa

Victory Giant Tech

124.31
126.80119.00-7.92%38.13M
aa.aa

Chengdu Kanghong Pharma

23.01
23.9822.01+3.28%32.66M
aa.aa

Xian Sunresin New Materials Co Ltd

62.50
64.9362.13-4.21%3.08M
aa.aa

GCL System

2.58
2.682.43+1.57%936.48M
aa.aa

China Merchants Shekou

7.84
7.997.76-1.26%38.36M
aa.aa

Guangzhou Shiyuan Electronic

41.69
42.4541.33-4.05%7.93M
aa.aa

Yankershop Food

41.26
41.8440.60+0.07%2.7M
aa.aa

Shenzhen Kangtai Bio

12.80
12.9712.50-0.78%12.23M
aa.aa

Advanced Fiber Resources Zhuhai

174.38
175.47155.88-2.96%11.76M
aa.aa

Jiangsu Jiejie Microelectronics

26.29
26.8425.71-3.77%15.62M
aa.aa

Yealink Network Tech

39.59
40.3038.14+1.15%12.22M
aa.aa

Hangzhou Chang Chuan Tech

180.95
189.62174.70-3.35%23.85M
aa.aa

Shanghai Huace Navigation

20.61
20.9520.38-2.14%8.89M
aa.aa

Fibocom Wireless

20.12
21.0420.08-4.05%21.5M
aa.aa

Jiangsu Leili Motor

21.85
22.4821.11-2.89%17.13M
aa.aa

SG Micro

80.81
82.7779.30-5.15%19.95M
aa.aa

Konfoong Materials

195.47
202.10182.23+0.04%18.91M
aa.aa

ShenZhen YUTO Packaging

26.86
27.3326.10-3.73%9.08M
aa.aa

Shenzhen Kedali Industry

173.76
178.00168.12-2.12%3.74M
aa.aa

Shenzhen Megmeet Electrical

74.98
76.3570.88-3.60%28.06M
aa.aa

GCL Energy Technology

13.44
13.7012.82+0.67%78.53M
aa.aa

Giant Network

21.29
21.9921.00-2.07%66.27M
aa.aa

Zhejiang Century Huatong

12.85
13.2612.68-1.83%82.94M
aa.aa

Shandong Zhongji Electrical

448.00
463.33427.34-9.19%54.11M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.54
23.1422.50-1.96%6.94M
aa.aa

Yangzhou Yangjie Electronic

73.41
75.2972.80-5.51%10.01M
aa.aa

Beijing Sinnet Tech

10.03
10.199.92-2.34%40.57M
aa.aa

Canmax Tech

39.44
41.7139.01-2.50%60.33M
aa.aa

Hubei Feilihua Quartz Glass

67.82
69.2865.95-2.32%12.58M
aa.aa

Chaozhou Three-circle

72.89
74.1868.88-4.92%70.87M
aa.aa

Lizhong Sitong Light Alloys

20.80
21.0420.41-1.79%5.61M
aa.aa

Mianyang Fulin Machining

15.00
15.3414.55-0.66%53.74M
aa.aa

Thunder Software Tech

55.30
56.2553.99-3.46%7.9M
aa.aa

Guangdong Wens Foodstuff

16.82
17.0416.58+0.78%57.95M
aa.aa

Eoptolink Tech

172.10
178.00161.16-7.28%90.45M
aa.aa

Changsha Jingjia Microelectronics

45.96
46.9844.38-0.37%7.83M
aa.aa

First Capital Securities A

5.82
5.855.74-1.02%25.54M
aa.aa

Jafron Biomedical

20.58
20.7019.85+1.43%13.41M
aa.aa

Yunnan Chuangxin New Material

51.39
53.4751.00-2.76%28.42M
aa.aa

Asymchem Laboratories Tian Jin

155.03
161.23153.60-3.98%8.3M
aa.aa

Shenzhen Envicool Tech

37.33
37.8436.21-5.68%33.9M
aa.aa

EverProX Tech

106.00
108.7098.85-7.19%20.29M
aa.aa

Betta Pharma

47.34
49.6347.17-3.49%8.26M
aa.aa

Wuhan Jingce Electronic

114.49
118.88112.20-4.58%13.44M
aa.aa

Shenzhen Senior Tech Material

12.65
13.4412.61-4.96%56.7M
aa.aa

T&S Communications

101.64
105.5796.80-7.14%17.43M
aa.aa

Shenyang Xingqi Pharma

36.12
37.0435.52-0.55%8.14M
aa.aa

Goke Microelectronics

130.80
135.55124.00-2.79%9.4M
aa.aa

BGI Genomics

38.39
39.1538.00-2.81%7.57M
aa.aa

Shandong Intco Medical

45.37
46.5044.59+0.18%7.96M
aa.aa

Electric Connector

34.13
34.8033.66-4.66%10.94M
aa.aa

Longshine Tech

8.82
9.138.55-0.56%15.21M
aa.aa

Guizhou Chanhen Chemical

29.30
29.8628.79+0.24%7.66M
aa.aa

Weihai Guangwei Composites

21.51
21.8121.01-1.19%8.01M
aa.aa

Double Medical Tech

42.30
42.6541.68-0.19%1.24M
aa.aa

Foryou

23.83
24.2623.66-3.05%7.41M
aa.aa

Zhejiang Changsheng A

50.15
51.8749.62-4.20%6.45M
aa.aa

Zhuzhou Hongda A

39.38
40.2938.52-4.35%7.56M
aa.aa

Merchant Express A

10.37
10.4410.00+2.17%16.58M
aa.aa

Shennan Circuits A

199.92
206.06194.40-7.44%16.01M
aa.aa

Huizhou Desay A

79.59
80.9678.11-1.86%4.67M
aa.aa

DBG Tech A

15.06
15.3014.96-3.52%9.13M
aa.aa

Xiamen Intretech A

18.64
19.0518.50-3.17%6.17M
aa.aa

Huaxi Securities A

7.64
7.707.57-1.04%11.42M
aa.aa

Sangfor Tech A

122.58
127.74122.38-4.17%10.72M
aa.aa

Amperex Tech A

254.22
269.89251.88-3.73%57.16M
aa.aa

Shenzhen SC New Energy A

59.85
63.5459.70-3.58%22.15M
aa.aa

Wuhan Raycus Fiber A

43.89
44.4439.78+3.64%25.31M
aa.aa

Avary

46.68
48.3045.95-7.80%32.81M
aa.aa

China Great Wall

7.49
7.517.38-0.66%12.97M
aa.aa

Jl Mag Rare-Earth

24.10
24.5824.00-3.25%15.28M
aa.aa

Shenzhen Mindray Bio-Medical

184.15
186.00182.31+0.03%8.06M
aa.aa

Yusys Tech

14.97
15.3514.65-2.35%13.27M
aa.aa

Suzhou Maxwell

161.00
169.35156.53-2.42%16.92M
aa.aa

Bank Qingdao

6.24
6.286.09+0.48%37.95M
aa.aa

RoboTechnik Intelligent

281.00
288.59259.33-6.04%8.49M
aa.aa

ChinaLin Securities

15.48
16.1515.30+0.65%51.19M
aa.aa

Pharmaron Beijing

45.89
49.0045.39-8.18%58.77M
aa.aa

Jiangsu Lihua Animal

23.14
23.5822.22+2.75%13.84M
aa.aa

Qingdao Rural

2.97
2.972.92+0.34%68.77M
aa.aa

Ningbo Ginlong Tech

50.20
53.1249.76-2.56%18.6M
aa.aa

CSPC Innovation

34.65
36.2534.45-3.32%13.45M
aa.aa

Lakala Payment

14.47
14.7514.20-2.95%30.1M
aa.aa

Sinofibers Technology

19.11
19.5518.77-1.75%5.62M
aa.aa

Wuhan DR Laser

79.98
82.0876.25-2.46%8.72M
aa.aa

Xi An Triangle Defens

18.30
18.6318.01-1.40%7.52M
aa.aa

Qingdao Huicheng Environmental

45.25
49.1944.02-0.66%11.71M
aa.aa

Maxscend Microelectronics

52.33
53.3751.96-3.95%7.83M
aa.aa

Bank of Suzhou

9.56
9.629.31+2.03%43.56M
aa.aa

CGN

4.75
4.774.61+1.93%137.28M
aa.aa

Beijing Compass

44.08
46.1944.01-3.31%28.18M
aa.aa

Poco Holding 

58.90
60.5056.00-4.83%12.76M
aa.aa

Sichuan Anning Iron

24.27
24.4423.65-0.57%1.69M
aa.aa

New Industries

60.42
62.3059.16+0.45%8.51M
aa.aa

Sharetronic Data

155.45
160.59150.00-5.21%20.07M
aa.aa

Anker Innovations

111.88
116.99111.68-3.55%4.03M
aa.aa

Shenzhen Honor

98.54
100.8994.01-6.42%6.75M
aa.aa

Qingdao Sentury

12.93
13.1012.88-1.82%8.46M
aa.aa

Winner Medical

30.74
30.9730.330.00%3.51M
aa.aa

Imeik

90.33
92.8589.28-1.19%3.22M
aa.aa

Arawana

26.21
26.4626.03-0.83%7.95M
aa.aa

Xinxiang Richful Lube

22.32
22.7521.72-0.49%6.22M
aa.aa

Levima Advanced Materials

15.84
16.3015.62-2.04%9.16M
aa.aa

Henzhen Zhaowei Machinery

101.95
105.2093.00+3.21%15.14M
aa.aa

CNGR Advanced

33.25
34.6632.82-1.63%16.74M
aa.aa

Hebei Sinopack

83.04
84.4279.94-4.23%6.57M
aa.aa

Southern Power Grid

5.09
5.124.930.00%24.05M
aa.aa

Ningbo Zhenyu Technology Co

102.43
107.86100.98-3.91%11.43M
aa.aa

Yunnan Botanee BioTechnology Group Co

29.39
29.9129.30-2.10%7.6M
aa.aa

Fujian Wanchen Biotechnology Co

129.60
139.66128.60-6.77%3.57M
aa.aa

Huali Industrial Group Co

40.50
40.8638.80+2.69%5.29M
aa.aa

Inner Mongolia Dazhong Mining Co

18.62
19.1218.55-2.62%12.9M
aa.aa

CIMC Vehicles Group Co

7.35
7.407.19-0.27%11.53M
aa.aa

Dongguan Yiheda Automation Co

27.81
28.1327.02-1.07%8.83M
aa.aa

China Railway Special Cargo Logistics

3.53
3.553.50-0.56%7.72M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43.42
45.0041.80+0.98%8.61M
aa.aa

Hui Lyu Ecological Technologys

22.20
22.8821.50-6.49%25.43M
aa.aa

China Longyuan Power

14.95
15.0914.80-0.33%2.92M
aa.aa

Anhui Tongguan Copper Foil

69.15
71.3466.60-4.84%19.75M
aa.aa

Shenzhen Han's CNC Technology

137.00
139.90131.76-4.65%3.59M
aa.aa

iSoftStone Information Technology

33.04
33.9832.75-2.91%12.67M
aa.aa

Ganzhou Tengyuan Cobalt New

32.29
32.9831.90-2.56%4.38M
aa.aa

Shenzhen Techwinsemi Tech

185.95
192.73183.11-7.39%17.23M
aa.aa

Jiangsu Ruitai New Energy Materials

14.81
15.1214.65-2.31%8.33M
aa.aa

Empyrean Technology

93.65
96.3792.88-3.88%5.93M
aa.aa

Semitronix

54.40
55.8752.53-3.12%4.73M
aa.aa

Shenzhen Longsys Electronics

214.77
219.53208.00-4.87%11.39M
aa.aa

Easy Click Worldwide Network

34.54
37.0633.91+0.20%113.14M
aa.aa

Linktel Technologies

143.35
149.80134.29-6.59%8.01M
aa.aa

Hydsoft Technology

30.10
30.6828.78-2.68%7.41M
aa.aa

Huaxia Eye Hospital

15.31
15.5215.11-1.23%4.64M
aa.aa

Ruijie Networks

70.04
72.1266.00-1.35%12.31M
aa.aa

Guangdong Dtech Technology

191.37
198.40179.76-5.27%5.07M
aa.aa

Yili Chuanning Biotechnology

8.07
8.297.98-3.70%23.18M
aa.aa

Ferrotec An Hui Technology

30.39
31.3129.41-4.16%13.94M
aa.aa

Hunan Yuneng New Energy Battery

50.83
53.1550.20-2.25%22.3M
aa.aa

Zhejiang Taotao Vehicles

124.60
126.30121.05-3.20%1.79M
aa.aa

Shaanxi Energy Investment

9.97
10.049.80+0.50%16.39M
aa.aa

Shenzhen CECport Technologies

20.04
20.3219.76-4.02%21.82M
aa.aa

Gambol Pet

37.51
37.9536.80+0.19%3.51M
aa.aa

Jiujiang Defu Technology

53.88
56.1150.88-6.10%37.33M
aa.aa

Zhejiang Sling Automobile Bearing

126.10
129.99120.08-1.64%7.67M
aa.aa

Chongqing Polycomp International

19.50
19.8818.82-6.02%110.1M
aa.aa

XiAn NovaStar Tech

155.75
158.16153.00-2.11%429.76K
aa.aa

SigmaStar Technology

85.44
88.8685.18-6.83%16.31M
aa.aa

Delton Technology Guangzhou

84.81
87.8681.41-5.66%13.41M
aa.aa

Ugreen

58.66
61.3857.21-2.51%5.71M
aa.aa

Suzhou Kematek

66.82
70.3064.02-1.92%9.24M
aa.aa

Suzhou Tianmai Thermal Technology

211.36
216.77199.57-2.60%1.68M
aa.aa

Air China Cargo

4.12
4.154.11-1.90%20.08M
aa.aa

Hanshow Technology

42.79
43.4040.50+1.54%8.84M
aa.aa

Higold

34.23
35.4932.48+1.88%5.63M
aa.aa

Suzhou Inovance Automotive

13.52
13.8013.42-2.45%6.75M
aa.aa

MarcoPolo Holdings

15.76
15.9115.63-1.31%1.97M
aa.aa

China National Uranium

58.05
58.7157.03-1.88%3.93M
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์