Investing.com ตลาดทางการเงินทั่วโลก

SZSE Component (SZI)

เซินเจิ้น
สกุลเงิน CNY
10,217.63
+169.24(+1.68%)
ปิดตลาด·

องค์ประกอบของ SZSE Component

ขาขึ้น (upside)

Accelink Tech A

47.1947.1943.23+10.00%56.3M
aa.aa

Wenergy A

7.347.377.30+0.27%25.16M
aa.aa

Andon Health A

36.0736.1035.75+0.98%4.54M
aa.aa

Angang Steel A

2.302.322.27+1.32%23.28M
aa.aa

Gujing Distill A

138.23138.30137.11+0.84%3.4M
aa.aa

Honglu Steel Con A

16.5716.6116.10+2.92%7.3M
aa.aa

Jinhe Industrial A

23.4323.5423.27+0.64%4.56M
aa.aa

Anhui Zhongding A

17.0217.0416.49+4.03%45.02M
aa.aa

Apeloa A

13.9914.0613.90+1.01%8.66M
aa.aa

Aecc Aero Engine Control

18.8218.9318.59-0.05%16.06M
aa.aa

Avic Aircraft A

25.0025.0824.40+0.40%26.78M
aa.aa

China Merchants Property Operation Service

11.3711.4411.21+1.52%5.4M
aa.aa

Bank Of Ningbo A

27.2327.6026.80+1.34%41.54M
aa.aa

Beibuwan Port A

8.308.358.20-1.07%25.65M
aa.aa

Beijing Bdstar A

27.3527.4327.03-0.51%9.04M
aa.aa

Dabeinong Tech A

4.044.054.00+0.75%45.21M
aa.aa

New Material A

26.1326.1625.76+1.40%9M
aa.aa

Oriental Yuhong A

10.6510.6510.49+1.53%20.96M
aa.aa

NAURA Technology

435.82440.57430.37-0.63%3.92M
aa.aa

Shiji Info Tech A

8.498.538.38+0.95%18.13M
aa.aa

Shougang A

3.353.373.31+0.90%21.02M
aa.aa

Yanjing Brewery A

12.9613.0312.72+1.17%30.76M
aa.aa

Zhongk Sanhuan A

11.5611.6411.31+2.21%26.13M
aa.aa

Boe Technology A

3.983.983.95+0.51%309.42M
aa.aa

Bohai Leasing A

3.243.243.14+3.18%75.81M
aa.aa

BYD A

343.38346.20341.23+1.53%14.47M
aa.aa

Castech Inc A

33.4433.5033.14+0.57%9.05M
aa.aa

Changchun High A

99.48100.1298.37+0.77%5.61M
aa.aa

Changjiang Sec A

6.806.906.56+3.98%103.47M
aa.aa

Cd Hi-Tech Dev A

42.1242.4141.31+2.01%4.76M
aa.aa

Xingrong Invest A

7.167.187.13+0.28%14.56M
aa.aa

Hunan Gold Corp

17.6518.0417.57-2.38%47.6M
aa.aa

AVIC Jonhon Optronic Technology

38.4438.8037.67+0.92%14.69M
aa.aa

Great Wall Com A

14.4214.4714.20+1.26%48.27M
aa.aa

Intl Container A

7.847.847.77-0.13%46.03M
aa.aa

Guanlu A

34.5034.7534.03+0.73%29.61M
aa.aa

National Accord A

24.9825.0224.81+0.64%3.14M
aa.aa

Cr Sanjiu A

31.3931.4530.96+1.49%8.67M
aa.aa

Surekam A

9.159.208.99+3.04%22.3M
aa.aa

Tungsten A

11.5711.7011.48-0.34%24.23M
aa.aa

China Vanke A

6.356.376.28+0.95%62.03M
aa.aa

Zhenhua Tech A

47.1847.3046.22+0.53%14.94M
aa.aa

Addsino

7.807.867.65-2.01%95.46M
aa.aa

Changan Auto A

12.6112.6312.53+1.37%57.46M
aa.aa

Zongshen Power A

21.1921.2120.45+4.13%37.27M
aa.aa

Citic Helicop A

21.0321.0720.57+2.54%15.04M
aa.aa

Sinotruk Jinan Truck

17.6617.6817.41+0.97%9.9M
aa.aa

Cnnc Hua Yuan A

4.164.174.07+1.96%26.11M
aa.aa

Dajin Heavy Ind A

31.0531.2730.49+0.03%11.1M
aa.aa

CITIC Pacific Special Steel

11.4811.5111.36+0.88%10.71M
aa.aa

Dhc Software A

9.169.188.97+2.12%68.98M
aa.aa

Techo Telecom A

13.8614.2313.66+2.36%122.78M
aa.aa

Dfd Chemical A

11.9912.0011.48+4.53%32.68M
aa.aa

Dongfang Elect A

10.2610.2910.16+0.98%12.79M
aa.aa

Asia Potash International Investment Guangzhou

30.3330.7729.85+1.98%11.82M
aa.aa

Eternal Asia A

4.584.584.52+0.44%39.63M
aa.aa

Hangjin Technology

22.1522.1521.51+2.45%18.69M
aa.aa

Faw Car A

6.836.856.76+1.04%13.21M
aa.aa

Newland A

30.4030.7829.85+0.86%22.88M
aa.aa

Fj Sunner Deve A

14.3414.3814.15+1.27%7.16M
aa.aa

Gansu Jingyuan A

2.4402.4602.410-0.81%46.29M
aa.aa

Cetc Potevio Science Tech

22.3322.3521.66+2.71%7.71M
aa.aa

Gepic Energy Development A

6.346.376.20+2.26%17.87M
aa.aa

Gf Securities A

16.8216.9916.52+2.13%56.59M
aa.aa

Glodon Software A

13.3113.3913.09+1.76%17.21M
aa.aa

Goertek A

23.3923.4722.99+2.05%77.81M
aa.aa

Gree Electric A

44.9045.0044.49+1.08%29.9M
aa.aa

Guangdong Elec A

4.584.584.52+1.10%23.29M
aa.aa

Fenghua Adv A

13.4413.4513.20+1.90%8.98M
aa.aa

Haid Group A

59.3159.9858.65+0.53%6.25M
aa.aa

Guangdong Hongda Blasting A

32.6732.9632.15+0.28%7.28M
aa.aa

Guosheng Financial Holding

13.1613.1612.06+10.03%88.95M
aa.aa

Gd Hydropower A

3.483.493.42+1.46%14.06M
aa.aa

Gd Express Dev A

13.4713.6613.46-1.10%12.35M
aa.aa

Shenzhen Chengxin Lithium

12.9313.0812.26+4.19%63.55M
aa.aa

Guangdong Xinbao A

13.7813.7813.45+2.76%3.9M
aa.aa

Liugong A

9.669.699.44+2.55%27.53M
aa.aa

Gz Friendship A

6.636.686.44+2.95%30.59M
aa.aa

Haige Communicat A

12.9213.3412.22+2.70%157.31M
aa.aa

Tinci Materials A

17.8217.8317.00+5.13%51.5M
aa.aa

Zhujiang Brewery A

11.2411.2811.04+1.17%7.98M
aa.aa

Space Appliance A

47.9048.2546.52+1.91%6.53M
aa.aa

CHN Energy Changyuan Electric Power

4.554.554.47+1.56%29.35M
aa.aa

Guoyuan Sec A

7.827.857.65+2.49%46.37M
aa.aa

Hainan Haide A

5.745.805.60+2.14%10.91M
aa.aa

Strait Shipping A

6.236.266.11-0.16%29.54M
aa.aa

Binjiang Re A

9.449.459.31+0.75%19.18M
aa.aa

Great Star Ind A

24.1924.4523.82+1.64%10.49M
aa.aa

Hz Hangyang A

19.5119.5319.08+2.25%5.06M
aa.aa

Hik Vision Digi A

27.6127.6427.31+1.06%28.13M
aa.aa

Robam Appliances A

18.7218.7418.40+1.85%8.81M
aa.aa

Han'S Laser Tech A

23.9823.9923.30+2.48%23.66M
aa.aa

Harbin Boshi Automation A

15.3915.4014.86+3.85%14.4M
aa.aa

HBIS

2.1402.1402.110+1.42%56.58M
aa.aa

Focus Media Information Technology

7.097.126.95+2.01%113.57M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.9917.1816.84+1.01%7.54M
aa.aa

LB

16.2216.2316.01+1.31%8.99M
aa.aa

Shen Huo A

16.5316.8016.18+2.42%37.43M
aa.aa

Shuanghui Dev A

24.5424.5724.14+1.70%9.92M
aa.aa

Dmegc Magnetics A

13.8913.9113.68+1.83%26.47M
aa.aa

Hengyi Petrochem A

6.006.045.98-0.50%8.68M
aa.aa

Hisense Kelon A

26.0626.4225.90+0.42%12.44M
aa.aa

Huadong Med A

40.2340.8339.88+1.00%15.01M
aa.aa

Huagong A

46.2846.4945.01+4.28%36.5M
aa.aa

Hualan Biolog A

15.6915.7115.52+1.10%11.18M
aa.aa

YONFER Agricultural Tech

13.7913.8313.44+2.07%8.25M
aa.aa

Yihua Chem A

11.68011.73011.490+0.95%17.09M
aa.aa

North Industries Red Arrow

17.4717.8517.01-4.22%91.97M
aa.aa

Nanling Ind A

12.5912.6712.36+1.12%8.21M
aa.aa

Valin Steel A

4.434.454.37+0.91%52.19M
aa.aa

Huolinhe Coal A

19.5619.6519.440.00%8.39M
aa.aa

Iflytek A

46.7446.7546.00+1.56%20.63M
aa.aa

Yuanxing Energy A

4.7804.7904.730+0.63%23.25M
aa.aa

Aucksun A

12.3012.3611.84+4.15%46.47M
aa.aa

Gotion High tech

30.5330.5327.30+10.02%171.15M
aa.aa

Jiangsu Guotai A

7.377.377.17+2.79%13.34M
aa.aa

Nhwa Pharma A

21.2121.2721.08+0.28%8.75M
aa.aa

Wujiang Silk A

8.338.368.17+0.24%14.97M
aa.aa

Yanghe Brewery A

65.6866.1365.41+0.54%6.14M
aa.aa

Yoke Technology A

53.3153.6452.28+2.13%7.18M
aa.aa

Yuyue Medical A

35.6835.9535.44+0.42%6.88M
aa.aa

Ganfeng Lithium A

32.7032.9731.52+3.74%41.3M
aa.aa

Jx Sp Elec Motor A

7.317.367.05+3.98%66.18M
aa.aa

Guocheng Mining

12.7012.7612.46+0.87%7.75M
aa.aa

Aodong A

16.6116.7316.28+2.09%10.61M
aa.aa

Jilin Power A

5.055.065.01+0.40%19.46M
aa.aa

CNPC Capital

7.277.357.11-0.41%240.35M
aa.aa

Zangge Holding

42.2542.8841.43+3.02%11.5M
aa.aa

Jiugui Liquor A

41.0141.1340.44+1.03%4.11M
aa.aa

Jizhong Energy A

5.715.735.68-0.35%18.28M
aa.aa

Lingyi iTech Guangdong

8.448.458.25+2.43%91.44M
aa.aa

Leo Group A

3.413.423.32+2.40%194.27M
aa.aa

Livzon Pharm A

35.5535.6535.30+0.88%5.16M
aa.aa

Luxi A

10.2610.2610.12+0.79%13.42M
aa.aa

Luxshare Precision A

33.2333.5633.01+0.12%100.54M
aa.aa

Lao Jiao A

114.23114.76113.46+0.41%7.39M
aa.aa

S.F. Holding Co

50.7050.9549.97+1.60%18.96M
aa.aa

Midea Group A

72.8073.3472.00+1.51%27.05M
aa.aa

Muyuan Foodstuff A

41.8242.2241.28+0.34%24.98M
aa.aa

North Copper Shanxi

9.1709.2009.010+2.46%39.46M
aa.aa

TongFu Microelectronics

24.7024.7524.38+1.06%35.66M
aa.aa

Jianghai Capacitor A

18.7618.7918.37+2.18%13.94M
aa.aa

Navinfo A

8.348.358.15+3.99%51.76M
aa.aa

New Hope Liuhe A

9.409.419.28+1.29%18.21M
aa.aa

Ningbo Huaxiang A

15.5615.6815.20+2.77%16.36M
aa.aa

YUNDA Holding

6.696.706.63+0.90%18.16M
aa.aa

Northeast Sec A

7.507.537.27+3.31%36.87M
aa.aa

Org Packaging A

5.855.875.80+0.17%22.63M
aa.aa

Oriental Energy A

9.709.879.20+0.62%41.46M
aa.aa

Pgvt A

2.5402.5402.500+1.20%45.82M
aa.aa

Ping An Bank A

11.9312.0111.840.00%130.85M
aa.aa

Chacha Food

21.6121.6821.42+1.03%4.72M
aa.aa

Hanhe Cable A

3.343.353.27+2.14%19.04M
aa.aa

Qinghai Saltlake A

16.6416.6916.33+1.46%37.54M
aa.aa

JA Solar Technology

9.619.649.42+2.02%57.42M
aa.aa

Rongsheng A

8.168.188.03+0.49%26.64M
aa.aa

Jiangsu Guoxin

7.297.317.22+0.97%11.59M
aa.aa

Sealand Securiti A

3.893.903.77+3.18%105.47M
aa.aa

Shaanxi Trust A

3.443.453.35+2.38%63.57M
aa.aa

Dong-E E-Jiao A

52.6052.6552.10+1.25%4.22M
aa.aa

Sun Paper A

13.5013.5313.18+2.58%18.52M
aa.aa

Himile Mechanicl A

61.0761.6960.88+0.54%2.26M
aa.aa

Humon Smelting A

11.6211.7611.49-0.68%25.46M
aa.aa

Shanghai Bairun A

26.4026.7826.32-0.86%8.45M
aa.aa

Shanghai 2345 Network Holding

5.445.535.36+2.06%237.75M
aa.aa

Raas Blood A

6.876.886.82+0.59%21.76M
aa.aa

Meijin Energy A

4.294.304.22+0.47%37.2M
aa.aa

Shanxi Security A

5.765.785.62+2.67%42.06M
aa.aa

Taigang A

3.603.603.54+1.69%22.42M
aa.aa

Xishan Coal A

6.366.406.32-0.63%30.78M
aa.aa

Sz Airport A

7.007.056.96+1.16%9.67M
aa.aa

Shenzhen Aisidi A

11.3411.4911.00+3.66%31.86M
aa.aa

China Merchants Port

20.9020.9420.52+0.67%4.84M
aa.aa

Sz Energy A

6.336.346.26+0.80%15.3M
aa.aa

Circuit Tech A

12.2912.4412.14+0.74%72.65M
aa.aa

GEM

6.316.326.18+1.61%98.44M
aa.aa

Shenzhen H&T A

20.7721.2820.39+0.87%73.96M
aa.aa

Sz Huaqiang A

24.7424.7824.32+1.73%13.37M
aa.aa

Shenzhen Kaifa A

17.5417.5417.22+1.98%22.37M
aa.aa

Kstar Science A

22.0722.1021.32+3.81%7.74M
aa.aa

Shenzhen Mtc A

4.304.314.21+2.38%28.33M
aa.aa

O-Film Tech A

11.7511.8011.51+2.26%65.06M
aa.aa

Chinese Town A

2.252.272.23+0.90%70.84M
aa.aa

Salubris Pharm A

47.8048.4847.72-0.75%7.74M
aa.aa

Sz Sed Ind A

19.2719.6018.78+2.72%13.48M
aa.aa

Digital China Group

36.7836.8635.90+3.05%19.62M
aa.aa

Sz Sunlord Elec A

26.9627.1226.28+2.90%11.29M
aa.aa

Sz Topband A

13.5613.5812.99+5.12%39.15M
aa.aa

Yantian Port A

4.534.534.46-0.22%15.04M
aa.aa

Zhongjin A

4.524.534.45+1.80%31.93M
aa.aa

SPIC Dongfang New Energy

6.776.836.68+0.74%39.31M
aa.aa

Yiling Pharma A

14.1214.1513.94+1.44%9.75M
aa.aa

Tianshan Aluminum

8.338.488.15+1.46%41.93M
aa.aa

Sichuan Chem A

9.799.809.64+1.45%11.43M
aa.aa

Sichuan Jiuzhou A

14.9814.9914.66+2.46%18.24M
aa.aa

Kelun Pharm A

35.0535.4534.35+1.30%16.26M
aa.aa

Sc Shuangma A

17.5117.5817.24+1.57%4.79M
aa.aa

Tianqi Lithium A

31.2231.4230.05+3.24%40.01M
aa.aa

Yahua Ind A

11.3211.3611.05+2.26%18.96M
aa.aa

Sieyuan Electric A

73.9374.2872.13+2.51%6.75M
aa.aa

Sinoma Science A

17.9718.0317.54+1.30%27.67M
aa.aa

Skyworthdt A

11.4611.4911.21+2.23%15.63M
aa.aa

Suofeiya A

13.8613.8813.65+0.95%5.03M
aa.aa

Suzhou Dongshan A

36.3937.6936.00-1.60%65.6M
aa.aa

Taiji Computer A

22.9823.0622.38+2.73%10.55M
aa.aa

Jidong Cement A

4.384.394.31+1.62%11.91M
aa.aa

Tcl Corp A

4.324.374.31-0.23%212.74M
aa.aa

China Railway Materials

2.552.552.51+0.39%34.89M
aa.aa

Guangyu Dev A

8.368.378.27+0.97%7.67M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.407.417.30+1.51%39.03M
aa.aa

Tianma Microelec A

8.308.328.13+2.09%13.67M
aa.aa

Huatian Tech A

9.089.088.92+1.91%45.89M
aa.aa

Tibet Mineral A

19.1919.2518.71+1.91%16.97M
aa.aa

Unigroup Guoxin Microelectronics

63.2563.3362.52+0.96%12.86M
aa.aa

Golden Horse A

26.4126.7025.70+2.92%28.5M
aa.aa

Tongling Nfm A

3.1903.2103.160+0.95%119.42M
aa.aa

Wanxiang A

7.557.607.36+3.28%68.54M
aa.aa

Wasu Media Holdings A

7.877.887.67+2.74%10.67M
aa.aa

Weichai Power A

15.6015.6415.32+2.03%49.66M
aa.aa

Weifu Hi-Tech A

18.7518.8018.37+2.52%12.81M
aa.aa

Western Securities A

7.567.617.41+2.16%38.6M
aa.aa

CETC Cyberspace Security Tech

17.8318.1617.60-0.45%45.37M
aa.aa

Guide Infrared A

8.868.958.66+0.57%44.99M
aa.aa

Easyhome New Retail

2.992.992.93+1.70%50.42M
aa.aa

37 Interactive Entertainment Network Tech

16.8117.0516.61+1.20%93.4M
aa.aa

Offcn Education Tech

2.912.912.81+3.56%206.93M
aa.aa

Wuliangye A

119.75119.99118.40+1.24%17.9M
aa.aa

Wus Circuit A

42.0043.0941.71-1.06%63.34M
aa.aa

Xcmg Machinery A

7.757.817.67+1.17%59.02M
aa.aa

Xj Goldwind A

10.0110.079.92+0.50%42.52M
aa.aa

Tianshan Cemen A

4.624.624.51+2.21%14.11M
aa.aa

Ductile Pipes A

3.473.473.43+0.87%25.96M
aa.aa

Xizang Haisco Pharmaceutical A

42.8643.5042.00+0.30%2.62M
aa.aa

Xj Electric A

20.9220.9320.51+1.70%11.1M
aa.aa

Jereh Oilfield A

34.4235.4934.14-2.63%12.33M
aa.aa

Yifan Xinfu A

13.3313.4813.12+0.91%19.98M
aa.aa

Shanjin International Gold

18.9219.3518.83-2.32%37M
aa.aa

Longping Tech A

9.839.849.74+0.72%12.67M
aa.aa

Yunnan Alumin A

15.6116.0315.40+1.56%44.03M
aa.aa

Yunnan Baiyao A

55.4055.6855.12+0.69%7.15M
aa.aa

Yunnan Copper A

11.9311.9911.74+1.62%22.78M
aa.aa

Yunnan Tin A

14.4014.4414.08+1.98%20.29M
aa.aa

Yunnan Xiyi Ind A

23.7224.4421.64+6.75%83.58M
aa.aa

Zhefu Holding A

3.073.073.04+0.99%32.94M
aa.aa

Crystal Optech A

19.8619.9519.53+1.74%38.42M
aa.aa

Dahua Tech A

15.6315.6515.39+1.56%33.03M
aa.aa

Hailiang A

10.0810.089.82+2.34%10M
aa.aa

Huafon Spandex A

6.616.646.50+1.54%17.71M
aa.aa

STO Express

10.7710.8210.68+1.03%11.26M
aa.aa

Perfect World

15.0115.4414.81+1.35%65.67M
aa.aa

Jiuli Metals A

23.4223.6623.25+0.64%4M
aa.aa

Aerospace CH UAV

21.9322.2821.35-1.88%52.04M
aa.aa

Zhejiang Nhu A

21.5021.7721.46-0.42%28.58M
aa.aa

Zhejiang Satellite Petrochem A

16.2716.3316.07+1.37%39.19M
aa.aa

Zhejiang Semir A

5.115.125.03+1.79%18M
aa.aa

Zj Sh Driveline A

31.2731.4330.29+4.06%13.85M
aa.aa

Zhejiang Supor A

52.1652.1951.68+0.79%1.72M
aa.aa

Wanfeng Auto A

15.3115.3915.07+2.48%48.09M
aa.aa

Zhejiang Weixing A

10.8910.9510.85+0.18%5.55M
aa.aa

Weixing New Mat A

10.3210.4010.27+0.58%9.07M
aa.aa

Yinlun Machinery A

24.0124.1523.33+3.85%24.9M
aa.aa

Pacific Shuanglin Bio pharmacy

18.6018.7518.20+1.47%22M
aa.aa

Broad-Ocean A

6.556.566.32+4.13%58.31M
aa.aa

COFCO Capital Holdings

11.8211.9011.45+2.87%32.51M
aa.aa

Qixiang Chem A

4.524.524.43+0.44%12.43M
aa.aa

Cs Zoomlion A

7.197.197.08+1.70%38.51M
aa.aa

Zte A

31.7331.9031.20+1.93%57.69M
aa.aa

China Baoan Group Co Ltd

8.818.888.48+4.38%83.05M
aa.aa

Guosen Securities

11.2711.4011.10+1.53%32.93M
aa.aa

Sunflower Pharma

15.6115.6315.34+1.23%5.09M
aa.aa

Sinomine Resource Exploration

31.2831.4530.06+3.71%18.92M
aa.aa

Beijing Originwater Technology

4.454.464.36+2.06%22.36M
aa.aa

Beijing Kunlun Tech

32.8533.1532.23+2.08%28.1M
aa.aa

Mango Excellent Media

21.5821.5921.17+1.84%13.96M
aa.aa

COL Digital Publishing

25.4025.8925.15+0.16%43.57M
aa.aa

Wanda Cinema Line Corp

11.3611.3911.19+1.61%18.09M
aa.aa

Shenwan Hongyuan

4.934.974.86+1.44%122.19M
aa.aa

Zhejiang Sanhua Co Ltd

25.7025.7224.79+4.90%106.88M
aa.aa

Xiamen Kehua Hengsheng

40.0340.3539.12+2.48%15.96M
aa.aa

Titan Wind Energy Suzhou

7.017.026.92+0.57%16.38M
aa.aa

MLS Co Ltd

7.827.837.68+2.09%17.29M
aa.aa

Suzhou TFC Optical

71.6073.1771.07+0.42%25.3M
aa.aa

IEIT SYSTEMS

49.4649.4648.58+2.74%36.08M
aa.aa

China Tianying Inc

4.304.314.25+1.18%14.77M
aa.aa

Nanjing ESTUN Auto

19.9919.9919.05+5.16%28.28M
aa.aa

Lens Technology

21.9021.9221.30+3.30%55.66M
aa.aa

Beijing Ultrapower Software

11.0911.1710.78+3.36%73.42M
aa.aa

Lepu Medical Tech Beijing

13.1713.2412.94+0.92%55.57M
aa.aa

Anhui Anke BioTech Group

8.388.408.25+1.45%15.77M
aa.aa

Centre Testing Intl Shenzhen

11.6411.6411.20+1.13%41.42M
aa.aa

EVE Energy

44.8944.9743.58+2.26%28.75M
aa.aa

Aier Eye Hospital Group

12.2512.2611.92+2.60%67.2M
aa.aa

Wangsu Science Tech

10.4110.4310.05+3.79%70.88M
aa.aa

SIASUN Robot Automation Co

16.7516.7516.13+4.17%42.94M
aa.aa

Hithink RoyalFlush Info Network

253.09254.58238.50+6.11%14.66M
aa.aa

Beijing Cisri Gaona Materials Tech

15.6315.6915.31+1.03%8.52M
aa.aa

Shenzhen Capchem Tech

34.9935.0534.34+1.60%12.67M
aa.aa

Hubei Dinglong Chemical

28.1828.4027.63+2.06%9.85M
aa.aa

BlueFocus Communication Group

6.346.406.23+2.09%101.71M
aa.aa

Beijing Easpring Material Tech

43.6943.8541.40+5.81%39.68M
aa.aa

Wuhu Token Sciences

5.885.885.74+2.44%40.01M
aa.aa

Ningbo Shuanglin Auto Parts

48.9549.9945.38+9.41%73.78M
aa.aa

Shenzhen Everwin Precision Tech

20.8820.9720.17+3.67%44.1M
aa.aa

Risen Energy

9.189.188.91+2.46%26.57M
aa.aa

Chongqing Zhifei Bio Products

19.4219.4319.14+1.20%21.33M
aa.aa

Shenzhen Inovance Tech

64.0664.1062.23+3.41%26.03M
aa.aa

Shenzhen Sunway Communication

21.9821.9921.35+3.24%14.99M
aa.aa

Walvax BioTech

11.0411.1010.97+0.18%44.88M
aa.aa

Songcheng Performance Develop

8.548.568.45+1.55%22.83M
aa.aa

By health

11.1911.2111.02+1.63%9.73M
aa.aa

Beijing Jetsen Tech Co

5.395.425.28+2.47%75.93M
aa.aa

Sunwoda Electronic

19.8119.8518.99+4.15%62.22M
aa.aa

Beijing E Hualu Info Tech

21.1521.2320.74+2.08%10.62M
aa.aa

Ingenic Semiconductor

67.4667.6666.01+2.79%13.54M
aa.aa

Beijing TRS Information Tech

17.6117.6417.05+3.35%27.88M
aa.aa

Beijing Enlight Media

19.2419.3919.04+0.63%96.23M
aa.aa

Shanghai Kingstar Winning Software

9.129.288.87+2.70%42.15M
aa.aa

Hebei Changshan Biochem Pharma

50.6953.0049.50+2.55%40.62M
aa.aa

Shandong Sinocera Func Material

17.4117.4516.33+7.14%46.94M
aa.aa

China Resources Boya Bio pharmaceutical

26.0126.1025.63+1.52%4.14M
aa.aa

Leyard Optoelectronic

6.026.025.82+3.26%93.38M
aa.aa

Zhejiang Jingsheng Mech Electric

26.6026.6526.15+1.80%8.41M
aa.aa

Jiangsu Nata Opto Electr Material

31.0431.1330.68+0.94%15.19M
aa.aa

Hangzhou Tigermed Consulting

50.9051.1149.52+1.88%9.99M
aa.aa

Guangzhou Great Power

27.6327.7826.31+4.30%34M
aa.aa

Range Intelligent Computing Tech

46.0046.2643.59+5.94%39.8M
aa.aa

Inner Mongolia Xingye Mining

15.2515.6215.18-0.26%40.64M
aa.aa

CECEP Solar Energy

4.334.334.29+0.70%16.84M
aa.aa

Infore Environment Technology

6.326.376.23+1.94%29.94M
aa.aa

Meinian Onehealth Healthcare

5.005.004.86+2.25%44.34M
aa.aa

GRG Banking Equipment

13.2613.3213.07-0.30%92.81M
aa.aa

Huaming Power Equipment

17.1017.4417.04-1.21%13.15M
aa.aa

Sichuan Development Lomon

11.8211.9811.46+1.90%89.91M
aa.aa

Beijing Venustech

15.4415.4815.21+1.18%21.48M
aa.aa

Chongqing Fuling Zhacai

12.7512.7812.61+1.27%7.99M
aa.aa

Kingnet Network

17.16017.36016.890+2.51%37.44M
aa.aa

Roshow Tech

7.407.407.26+2.21%36.85M
aa.aa

Kuang Chi Technologies

38.7038.9538.25+1.63%20.62M
aa.aa

Yantai Dongcheng Pharma

14.5814.6114.36+1.25%7.11M
aa.aa

Sai MicroElectronics

16.5016.5116.15+2.04%10.69M
aa.aa

Shenzhen Yinghe Tech

22.9224.0021.51+0.75%93.22M
aa.aa

Yongxing Special Stainless Steel

31.2731.5030.05+4.06%13.58M
aa.aa

Qingdao TGOOD Electric

23.0923.1822.03+5.05%19.65M
aa.aa

East Money Information

21.8122.1020.93+4.20%609.13M
aa.aa

Avic Chengdu Aircraft

80.3082.6679.40-5.30%27.13M
aa.aa

Cecep Environmental Protection Equipment

6.196.206.10+0.98%8.33M
aa.aa

Sungrow Power Supply

65.2365.9464.20+2.00%29.24M
aa.aa

Jiangsu Hoperun Software

49.6449.8048.28+2.97%27.08M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

24.2624.4723.15+4.43%84.33M
aa.aa

All Winner Technology Co Ltd

39.5539.8437.95+4.49%41.43M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.475.535.32+2.82%156.99M
aa.aa

Hubei Energy Group Co Ltd

4.504.504.46+0.90%10.09M
aa.aa

Unisplendour Corp Ltd

23.3223.3822.87+2.28%40.22M
aa.aa

Zhejiang Transfar Co Ltd

5.365.405.30+1.52%21.94M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.732.732.70+0.74%36.67M
aa.aa

Ninestar

21.9422.2021.65+1.39%12.16M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.753.763.67+1.35%38.37M
aa.aa

Sinocare Inc

21.4621.5421.22+0.99%2.79M
aa.aa

Shannon Semiconductor Technology

36.0537.4535.60+0.03%17.93M
aa.aa

Victory Giant Tech

116.50117.50113.50+2.92%33.9M
aa.aa

Chengdu Kanghong Pharma

28.7529.0027.86+3.23%10.13M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.0621.0920.76+1.49%3.56M
aa.aa

Xian Sunresin New Materials Co Ltd

49.0749.2448.36+1.36%3.52M
aa.aa

GCL System

2.562.592.50-0.78%294.33M
aa.aa

China Merchants Shekou

8.708.718.52+1.64%47.06M
aa.aa

Guangzhou Shiyuan Electronic

33.8933.9033.10+2.57%3.32M
aa.aa

Yankershop Food

81.1281.4980.10+0.65%1.67M
aa.aa

Autek China

15.0415.0514.79+1.76%6.28M
aa.aa

Shenzhen Kangtai Bio

15.2515.3915.02+0.86%19.76M
aa.aa

Jiangsu Jiejie Microelectronics

28.4928.5127.51+3.71%17.19M
aa.aa

Yealink Network Tech

34.5134.7433.96+2.10%5.23M
aa.aa

Hangzhou Chang Chuan Tech

42.9043.0842.42+1.04%14.95M
aa.aa

Shanghai Huace Navigation

33.7434.7032.31+4.91%15.81M
aa.aa

SonoScape Medical

29.9429.9729.55+1.11%2.97M
aa.aa

Fibocom Wireless

26.3126.3325.40+4.03%29.9M
aa.aa

SG Micro

71.2271.3068.65+3.77%10.03M
aa.aa

Konfoong Materials

72.9673.1971.50+1.35%5.65M
aa.aa

ShenZhen YUTO Packaging

22.8422.8722.56+0.48%4.11M
aa.aa

Shenzhen Kedali Industry

112.81113.55110.50+1.80%4.06M
aa.aa

Shenzhen Megmeet Electrical

47.2647.7946.46+2.27%18.95M
aa.aa

Hainan Drinda Automotive Trim

37.2237.2436.19+3.05%8.22M
aa.aa

Chow Tai Seng Jewellery

13.1713.2213.07+0.23%7.94M
aa.aa

GCL Energy Technology

11.3011.7011.15+0.98%166.3M
aa.aa

Giant Network

21.2122.5221.00-0.80%94.81M
aa.aa

Shandong Zhongji Electrical

125.25129.97124.30-1.45%45M
aa.aa

Zhejiang Wolwo Bio-Pharma

20.3120.3920.00+1.30%4.09M
aa.aa

Yangzhou Yangjie Electronic

51.2751.4850.71+0.91%15.51M
aa.aa

Beijing Sinnet Tech

13.2813.2812.68+5.40%69.36M
aa.aa

Canmax Tech

19.4619.6318.86+1.35%36.48M
aa.aa

Hubei Feilihua Quartz Glass

45.4745.8843.73+0.93%7.63M
aa.aa

Chaozhou Three-circle

32.3232.4331.93+0.87%9.23M
aa.aa

Lizhong Sitong Light Alloys

17.9818.0017.33+3.87%8.94M
aa.aa

Mianyang Fulin Machining

12.9713.0012.00+8.44%75.11M
aa.aa

Thunder Software Tech

56.0356.2453.66+5.72%16.53M
aa.aa

Guangdong Wens Foodstuff

17.0017.1416.93+0.47%31.15M
aa.aa

Eoptolink Tech

106.71109.97105.90-0.53%35.08M
aa.aa

Changsha Jingjia Microelectronics

70.5371.3068.66+2.38%10.21M
aa.aa

First Capital Securities A

6.866.886.65+3.16%113.18M
aa.aa

Jafron Biomedical

21.2621.2820.98+1.48%4.33M
aa.aa

Yunnan Chuangxin New Material

28.1228.1226.77+5.04%25.96M
aa.aa

Asymchem Laboratories Tian Jin

85.2785.9584.22+0.84%4.69M
aa.aa

BIEM.L .FDLKK Garment

15.8715.8915.56+1.67%7.84M
aa.aa

Shenzhen Envicool Tech

27.7227.8527.26+1.72%28.97M
aa.aa

Betta Pharma

55.2656.1655.00+0.55%12.71M
aa.aa

Wuhan Jingce Electronic

59.0059.1958.64-0.03%4.79M
aa.aa

Shenzhen Senior Tech Material

10.9911.0710.72+3.29%75.97M
aa.aa

T&S Communications

90.5193.7289.78-1.46%14.61M
aa.aa

Shenyang Xingqi Pharma

51.6151.6450.52+1.96%5.63M
aa.aa

Goke Microelectronics

79.6080.7078.88+1.49%5.95M
aa.aa

BGI Genomics

49.5349.9347.88+3.66%6.03M
aa.aa

Shandong Intco Medical

23.7023.7523.42+0.77%9.07M
aa.aa

Electric Connector

43.9744.9941.62+5.54%16.63M
aa.aa

Longshine Tech

20.1321.2820.04-3.64%75.18M
aa.aa

Weihai Guangwei Composites

30.4130.4529.71+0.80%10.57M
aa.aa

Double Medical Tech

35.7036.1035.54+0.42%1.98M
aa.aa

Foryou

32.8633.1532.21+3.37%10.38M
aa.aa

Zhejiang Changsheng A

69.4871.1165.62+6.22%17.32M
aa.aa

Zhuzhou Hongda A

33.8433.9932.81+0.95%8.38M
aa.aa

Merchant Express A

12.1812.2212.08+0.41%14.76M
aa.aa

Shennan Circuits A

97.4099.3796.53-0.61%8.25M
aa.aa

Huizhou Desay A

101.92103.3399.50+4.59%9.38M
aa.aa

DBG Tech A

24.6624.6824.05+2.84%10.41M
aa.aa

Xiamen Intretech A

16.0316.1015.61+3.35%5.86M
aa.aa

Huaxi Securities A

8.658.678.43+2.98%32.52M
aa.aa

Sangfor Tech A

89.8890.2688.00+2.28%4.08M
aa.aa

Amperex Tech A

245.92248.08240.58+2.63%23.5M
aa.aa

Shenzhen SC New Energy A

53.6153.6552.22+2.70%7.79M
aa.aa

Wuhan Raycus Fiber A

20.7220.8020.19+0.39%13.81M
aa.aa

Bank Zhengzhou

2.092.102.050.00%239.86M
aa.aa

Avary

30.6931.2230.33+0.43%23.99M
aa.aa

China Great Wall

8.278.328.11+1.97%36.42M
aa.aa

Jl Mag Rare-Earth

22.6022.8522.30+0.94%44.77M
aa.aa

Shenzhen Mindray Bio-Medical

224.84228.00224.77-0.44%5.19M
aa.aa

Yusys Tech

26.9026.9825.97+0.98%81.7M
aa.aa

Suzhou Maxwell

67.7667.9066.55+1.88%3.32M
aa.aa

Bank Qingdao

5.195.265.14-0.57%62.78M
aa.aa

RoboTechnik Intelligent

131.69133.61128.99+2.79%3.48M
aa.aa

ChinaLin Securities

14.0814.1813.72+2.77%16.2M
aa.aa

Pharmaron Beijing

23.7323.7623.38+1.63%18.98M
aa.aa

Jiangsu Lihua Animal

18.7918.8818.60+0.91%6.21M
aa.aa

Qingdao Rural

3.713.723.650.00%117.29M
aa.aa

Ningbo Ginlong Tech

55.0255.1552.93+4.13%9.66M
aa.aa

CSPC Innovation

53.2654.1952.86-0.08%8.19M
aa.aa

Lakala Payment

30.3031.8829.95-5.02%185.72M
aa.aa

Sinofibers Technology

34.6634.7133.83+1.49%5.9M
aa.aa

Wuhan DR Laser

51.6851.7050.48+2.52%2.86M
aa.aa

Xi An Triangle Defens

24.6824.7324.13-1.48%20.91M
aa.aa

Qingdao Huicheng Environmental

178.74180.12170.00+5.22%3.14M
aa.aa

Maxscend Microelectronics

69.6369.7268.30+1.95%6.68M
aa.aa

Bank of Suzhou

8.598.738.53-0.92%47.88M
aa.aa

CGN

3.673.693.66-0.27%138.59M
aa.aa

Beijing Compass

65.6068.5559.20+11.98%70.83M
aa.aa

Sichuan Anning Iron

31.1831.2530.75+1.73%1.18M
aa.aa

New Industries

56.8957.5956.61-0.21%3.08M
aa.aa

Sharetronic Data

80.5081.5278.53+2.94%7.71M
aa.aa

Anker Innovations

105.47107.12104.12+0.51%3.36M
aa.aa

Qingdao Sentury

18.7618.8118.55+1.19%12.08M
aa.aa

Winner Medical

41.1341.7040.62+0.88%6.94M
aa.aa

Imeik

172.49172.50170.50+1.17%1.84M
aa.aa

Arawana

29.3129.3328.90+1.17%5.02M
aa.aa

Xinxiang Richful Lube

57.1357.7855.00+4.25%2.91M
aa.aa

Levima Advanced Materials

15.7415.7515.18+3.69%9.09M
aa.aa

Henzhen Zhaowei Machinery

105.24106.5099.02+7.26%13.43M
aa.aa

CNGR Advanced

32.8832.9631.63+4.48%10.55M
aa.aa

Hebei Sinopack

47.3147.3846.57+1.74%1.66M
aa.aa

Southern Power Grid

4.644.644.58+1.31%24.21M
aa.aa

Yunnan Botanee BioTechnology Group Co

43.7343.9443.18+1.37%3.67M
aa.aa

Huali Industrial Group Co

51.1951.3449.84+2.75%3.07M
aa.aa

Inner Mongolia Dazhong Mining Co

9.839.869.67+1.24%11.13M
aa.aa

Qingdao Baheal Medical

19.9820.1419.74+0.10%10.72M
aa.aa

CIMC Vehicles Group Co

8.138.158.00+1.50%13.67M
aa.aa

Dongguan Yiheda Automation Co

22.8222.9022.07+2.42%12.29M
aa.aa

Chengdu RML Technology Co

49.5049.7248.11-0.66%8.56M
aa.aa

China Railway Special Cargo Logistics

4.084.084.04+0.74%14.62M
aa.aa

Kidswant Children Products

13.0313.0512.41+4.74%42.56M
aa.aa

Shenzhen Urban Transport Planning Center

28.1928.6326.78+6.86%20.44M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

69.7871.2969.30+0.14%2.05M
aa.aa

Bank of Lanzhou

2.552.562.51+0.39%107.88M
aa.aa

China Longyuan Power

16.1116.1115.92+1.19%2.79M
aa.aa

Hualan Biological Bacterin

16.4216.4516.10+2.05%1.56M
aa.aa

iSoftStone Information Technology

53.2053.3352.07+2.39%15.2M
aa.aa

Ganzhou Tengyuan Cobalt New

53.3354.4552.41-3.05%22.02M
aa.aa

Shenzhen KTC Technology

22.0422.0621.66+1.52%2.46M
aa.aa

Jiangsu Ruitai New Energy Materials

19.6019.9918.88+2.46%34.12M
aa.aa

Empyrean Technology

121.38121.46119.51+0.54%3.25M
aa.aa

Semitronix

53.6053.8152.69+1.04%4.93M
aa.aa

Shenzhen Longsys Electronics

81.9082.8979.90+0.73%10.16M
aa.aa

Huaxia Eye Hospital

18.7318.7318.45+0.86%4.16M
aa.aa

Ruijie Networks

56.0856.4451.49+9.40%19.35M
aa.aa

Yili Chuanning Biotechnology

12.0412.0511.86+1.60%15.94M
aa.aa

Hunan Yuneng New Energy Battery

32.2332.5829.95+6.58%31.88M
aa.aa

Shaanxi Energy Investment

9.149.149.05+0.88%8.54M
aa.aa

Shenzhen CECport Technologies

17.5717.6417.24+1.86%10.02M
aa.aa

Gambol Pet

108.00109.00106.31+1.05%1.43M
aa.aa

XiAn NovaStar Tech

145.29148.28139.89+3.86%882.27K
aa.aa

SigmaStar Technology

58.5858.8657.43+2.50%5.25M
aa.aa

Delton Technology Guangzhou

55.1755.8054.82+0.36%7.49M
aa.aa

Ugreen

50.4751.4649.50+2.33%1.9M
aa.aa

Suzhou Kematek

51.9252.2751.30+1.51%1.94M
aa.aa

Hebei Broadcasting Wireless Media

47.9047.9647.13+1.63%1.09M
aa.aa
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2025 - Fusion Media Limited ขอสงวนลิขสิทธิ์