SZSE Component (SZI)

เซินเจิ้น

สกุลเงิน CNY

13,760.37

+153.93(+1.13%)

ปิดตลาด·27/03

ช่วงระยะของวัน

13,419.31

13,842.40

ช่วง 52 สัปดาห์

9,119.60

14,536.08

องค์ประกอบของ SZSE Component

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Component ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Accelink Tech A	84.50	86.50	81.38	-0.59%	43.89M	aa.aa	27/03
Wenergy A	9.11	9.13	8.58	+3.41%	94.11M	aa.aa	27/03
Andon Health A	68.64	68.64	61.10	+10.00%	49.25M	aa.aa	27/03
Angang Steel A	2.38	2.39	2.33	+0.42%	41.11M	aa.aa	27/03
Gujing Distill A	104.26	105.06	101.82	+1.40%	2.26M	aa.aa	27/03
Honglu Steel Con A	21.22	21.85	21.01	-2.35%	8.25M	aa.aa	27/03
Jinhe Industrial A	22.99	23.28	22.73	-0.13%	6.35M	aa.aa	27/03
Anhui Zhongding A	18.19	18.35	17.81	-0.11%	12.72M	aa.aa	27/03
Apeloa A	17.55	17.74	16.89	+2.87%	8.44M	aa.aa	27/03
Aecc Aero Engine Control	21.54	21.80	21.20	-0.55%	17.3M	aa.aa	27/03
Avic Aircraft A	25.03	25.18	24.18	+1.79%	17.98M	aa.aa	27/03
China Merchants Property Operation Service	9.91	9.93	9.80	+0.41%	5.17M	aa.aa	27/03
Bank Of Ningbo A	30.10	30.63	30.05	-1.05%	13.67M	aa.aa	27/03
Beibuwan Port A	10.88	10.93	10.73	+0.09%	23.25M	aa.aa	27/03
Beijing Bdstar A	37.04	37.45	36.04	+0.14%	20.12M	aa.aa	27/03
Dabeinong Tech A	3.96	3.97	3.85	+1.80%	96.37M	aa.aa	27/03
New Material A	24.94	25.72	24.87	-0.95%	12.56M	aa.aa	27/03
Oriental Yuhong A	15.33	15.55	15.06	-0.78%	28.11M	aa.aa	27/03
NAURA Technology	452.98	457.97	434.50	+1.54%	5.81M	aa.aa	27/03
Shiji Info Tech A	10.00	10.10	9.84	+0.30%	15.65M	aa.aa	27/03
Shougang A	4.67	4.81	4.65	-2.30%	53.58M	aa.aa	26/03
Yanjing Brewery A	13.02	13.20	12.46	+3.25%	23.26M	aa.aa	27/03
Zhongk Sanhuan A	11.73	11.79	11.25	+2.18%	22.27M	aa.aa	27/03
Boe Technology A	3.95	3.97	3.90	+0.25%	356.63M	aa.aa	27/03
Bohai Leasing A	4.37	4.41	4.23	+1.16%	79.29M	aa.aa	27/03
BYD A	105.30	105.89	102.75	+2.09%	65.85M	aa.aa	27/03
Castech Inc A	65.40	66.97	62.50	+0.09%	21.78M	aa.aa	27/03
Changchun High A	86.52	86.79	83.80	+2.15%	4.08M	aa.aa	27/03
Changjiang Sec A	6.91	6.96	6.78	+0.58%	34.74M	aa.aa	27/03
Cd Hi-Tech Dev A	49.00	49.61	47.45	+1.18%	5.63M	aa.aa	27/03
Xingrong Invest A	6.86	6.94	6.81	-0.72%	20.01M	aa.aa	27/03
Hunan Gold Corp	29.25	29.50	27.44	+3.98%	62.42M	aa.aa	27/03
AVIC Jonhon Optronic Technology	33.23	33.49	32.83	-0.48%	13.34M	aa.aa	27/03
Great Wall Com A	15.07	15.20	14.81	-2.21%	86.1M	aa.aa	27/03
Intl Container A	11.22	11.42	11.12	-1.58%	38.52M	aa.aa	27/03
Guanlu A	48.30	48.80	45.58	+4.12%	41.6M	aa.aa	27/03
Cr Sanjiu A	27.96	28.14	27.66	-0.11%	12.69M	aa.aa	27/03
Surekam A	9.59	9.62	9.35	+0.63%	15.36M	aa.aa	27/03
Tungsten A	48.62	49.41	46.40	+3.21%	68.32M	aa.aa	27/03
China Vanke A	4.06	4.07	3.98	+0.50%	65.72M	aa.aa	27/03
Zhenhua Tech A	45.72	45.96	44.88	+0.35%	5.46M	aa.aa	27/03
Addsino	27.36	28.43	26.80	-2.81%	177.46M	aa.aa	27/03
Changan Auto A	10.01	10.03	9.90	+0.10%	40.34M	aa.aa	27/03
Zongshen Power A	18.69	18.84	18.18	0.00%	17.74M	aa.aa	27/03
Citic Helicop A	17.25	17.35	16.92	+0.35%	6.34M	aa.aa	27/03
Sinotruk Jinan Truck	22.40	22.72	21.97	-1.50%	13.64M	aa.aa	27/03
Tinergy Chemical	4.88	4.89	4.68	+2.74%	57.51M	aa.aa	27/03
Dajin Heavy Ind A	74.16	76.25	71.55	-1.77%	20.51M	aa.aa	27/03
CITIC Pacific Special Steel	16.42	16.47	16.06	+0.67%	8.86M	aa.aa	27/03
Dhc Software A	7.98	8.02	7.78	+0.76%	20.74M	aa.aa	27/03
Techo Telecom A	15.54	15.66	14.85	+1.57%	27.09M	aa.aa	27/03
Dfd Chemical A	28.48	28.98	26.92	+3.08%	99.27M	aa.aa	27/03
Dongfang Elect A	12.63	12.72	12.31	+1.12%	13.47M	aa.aa	27/03
Asia Potash International Investment Guangzhou	64.58	65.28	58.90	+8.10%	20.2M	aa.aa	27/03
Eternal Asia A	5.60	5.70	5.52	-1.06%	146.22M	aa.aa	27/03
Hangjin Technology	21.36	21.88	20.53	+1.04%	26.07M	aa.aa	27/03
Faw Car A	6.55	6.56	6.44	+0.46%	14.61M	aa.aa	27/03
Newland A	20.15	20.39	19.85	+0.05%	12.11M	aa.aa	27/03
Fj Sunner Deve A	17.83	17.92	17.11	+3.06%	13.59M	aa.aa	27/03
Gansu Jingyuan A	2.800	2.870	2.780	-0.71%	104.31M	aa.aa	27/03
Cetc Potevio Science Tech	25.42	25.47	24.80	+0.28%	8.23M	aa.aa	27/03
Gepic Energy Development A	8.61	8.95	8.48	-3.91%	107.65M	aa.aa	27/03
Gf Securities A	18.29	18.35	17.96	+0.94%	27.18M	aa.aa	27/03
Glodon Software A	11.25	11.33	10.93	+0.99%	26.03M	aa.aa	27/03
Goertek A	22.66	22.83	22.33	-0.22%	48.09M	aa.aa	27/03
Gree Electric A	37.88	38.01	37.48	-0.16%	19.19M	aa.aa	27/03
Guangdong Elec A	6.94	7.46	6.85	-7.34%	232.48M	aa.aa	27/03
Fenghua Adv A	19.61	19.78	18.91	+0.93%	38.39M	aa.aa	27/03
Haid Group A	52.06	52.57	51.20	+0.79%	6.62M	aa.aa	27/03
Guangdong Hongda Blasting A	40.44	40.67	37.89	+4.88%	12.77M	aa.aa	27/03
Guosheng Financial Holding	14.29	14.35	14.00	+1.13%	11.01M	aa.aa	27/03
Gd Hydropower A	4.01	4.06	3.97	-1.47%	47.91M	aa.aa	27/03
Gd Express Dev A	12.88	13.00	12.71	+0.23%	8.6M	aa.aa	27/03
Shenzhen Chengxin Lithium	42.23	42.23	38.22	+10.00%	55.74M	aa.aa	27/03
Liugong A	9.35	9.40	9.18	+0.32%	20.98M	aa.aa	27/03
Gz Friendship A	8.47	8.50	8.26	+0.83%	22.47M	aa.aa	27/03
Haige Communicat A	14.72	14.83	14.26	+0.96%	49.53M	aa.aa	27/03
Tinci Materials A	46.11	46.88	43.63	+3.64%	141.45M	aa.aa	27/03
Zhujiang Brewery A	9.61	9.72	9.34	+1.05%	9.68M	aa.aa	27/03
Space Appliance A	63.93	63.95	58.31	+3.15%	29.01M	aa.aa	27/03
CHN Energy Changyuan Electric Power	5.51	5.79	5.45	-6.13%	249.91M	aa.aa	27/03
Guoyuan Sec A	7.58	7.61	7.43	+0.93%	22.44M	aa.aa	27/03
Strait Shipping A	9.13	9.17	8.90	+1.33%	14.02M	aa.aa	27/03
Binjiang Re A	9.80	9.95	9.72	-1.11%	19.41M	aa.aa	27/03
Great Star Ind A	30.40	30.60	30.05	-0.75%	9.03M	aa.aa	27/03
Hz Hangyang A	28.74	29.19	27.60	+3.94%	18.63M	aa.aa	27/03
Hangzhou Hikvision Digital Tech	30.35	30.60	30.03	-0.07%	19.77M	aa.aa	27/03
Robam Appliances A	20.06	20.10	19.71	+0.96%	3.01M	aa.aa	27/03
Han'S Laser Tech A	62.86	64.25	60.48	+1.53%	19.33M	aa.aa	27/03
Harbin Boshi Automation A	13.29	13.38	13.06	-0.52%	7.37M	aa.aa	27/03
HBIS	2.350	2.370	2.320	0.00%	94.61M	aa.aa	27/03
Focus Media Information Technology	6.45	6.49	6.35	+0.47%	82.7M	aa.aa	27/03
Hefei Meiya Optoelectronic Tec A	18.04	18.23	17.86	-0.11%	3.84M	aa.aa	27/03
LB	17.63	17.68	17.00	+2.56%	23.31M	aa.aa	27/03
Shen Huo A	30.52	30.85	29.05	+3.95%	45.8M	aa.aa	27/03
Shuanghui Dev A	27.94	28.29	27.50	+1.42%	12.83M	aa.aa	27/03
Dmegc Magnetics A	21.43	21.80	21.22	-0.51%	30.08M	aa.aa	27/03
Hengyi Petrochem A	12.43	12.66	12.25	-1.27%	26.73M	aa.aa	27/03
Hisense Kelon A	22.23	22.38	21.93	-1.11%	6.83M	aa.aa	27/03
Huadong Med A	35.48	35.53	33.10	+5.91%	19.46M	aa.aa	27/03
Huagong A	109.50	111.24	103.18	+3.94%	98.01M	aa.aa	27/03
Hualan Biolog A	14.54	14.60	14.20	+1.39%	9.51M	aa.aa	27/03
YONFER Agricultural Tech	15.89	16.06	15.41	+1.53%	12.82M	aa.aa	27/03
Yihua Chem A	17.270	17.590	16.430	+3.29%	74.77M	aa.aa	27/03
North Industries Red Arrow	17.25	17.40	16.67	+1.53%	35.89M	aa.aa	27/03
Nanling Ind A	12.81	12.84	12.60	+0.55%	5.48M	aa.aa	27/03
Valin Steel A	5.19	5.21	5.00	+1.57%	48.82M	aa.aa	27/03
Huolinhe Coal A	29.90	30.27	29.36	+0.40%	11.81M	aa.aa	27/03
Hytera Communica A	10.28	10.72	9.63	+5.33%	45.3M	aa.aa	27/03
Iflytek A	46.74	46.86	45.77	+0.37%	21.08M	aa.aa	27/03
Yuanxing Energy A	8.590	8.760	8.510	-0.12%	29.62M	aa.aa	27/03
Aucksun A	17.79	17.94	17.09	+2.24%	71.96M	aa.aa	27/03
Gotion High tech	37.60	38.08	36.30	+1.84%	46.98M	aa.aa	27/03
Jiangsu Guotai A	9.35	9.40	9.07	+1.96%	29.04M	aa.aa	27/03
Nhwa Pharma A	22.38	22.42	21.60	+2.75%	7.4M	aa.aa	27/03
Wujiang Silk A	10.76	10.84	10.47	+1.41%	18.71M	aa.aa	27/03
Yanghe Brewery A	50.80	51.06	49.61	+1.84%	6.17M	aa.aa	27/03
Yoke Technology A	83.21	83.92	78.50	+2.82%	8.06M	aa.aa	27/03
Yuyue Medical A	33.98	34.09	32.81	+2.04%	7.86M	aa.aa	27/03
Ganfeng Lithium A	79.67	79.67	71.49	+10.00%	131.21M	aa.aa	27/03
Jx Sp Elec Motor A	10.29	10.29	9.22	+10.05%	94.73M	aa.aa	27/03
Guocheng Mining	42.44	43.43	39.12	+7.50%	47.61M	aa.aa	27/03
Aodong A	17.54	17.62	17.10	+1.62%	8.1M	aa.aa	27/03
SPIC Green Energy	7.20	7.31	7.09	-0.83%	62.57M	aa.aa	27/03
CNPC Capital	10.64	10.90	10.32	+3.91%	375.82M	aa.aa	27/03
Zangge Holding	80.50	81.82	76.76	+3.46%	19.09M	aa.aa	27/03
Jiugui Liquor A	43.30	43.74	41.88	+2.19%	5.24M	aa.aa	27/03
Jizhong Energy A	5.90	5.95	5.84	-0.17%	27.93M	aa.aa	27/03
Lingyi iTech Guangdong	13.17	13.29	12.91	+0.08%	47.9M	aa.aa	27/03
Leo Group A	7.74	8.00	7.35	+3.06%	576.27M	aa.aa	27/03
Livzon Pharm A	34.07	34.16	32.99	+2.56%	7.41M	aa.aa	27/03
Luxi A	16.19	16.48	14.96	+6.65%	66.44M	aa.aa	27/03
Luxshare Precision A	50.61	51.29	48.18	+0.84%	174.98M	aa.aa	27/03
Lao Jiao A	103.78	104.44	101.20	+1.84%	7.65M	aa.aa	27/03
S.F. Holding Co	37.07	37.13	36.31	+1.06%	17.25M	aa.aa	27/03
Midea Group A	74.78	74.95	72.80	+0.62%	31.91M	aa.aa	27/03
Muyuan Foodstuff A	45.20	45.49	43.56	+2.73%	35.5M	aa.aa	27/03
North Copper Shanxi	13.250	13.330	12.700	+1.53%	30.69M	aa.aa	27/03
TongFu Microelectronics	42.45	43.16	41.40	-0.72%	34.88M	aa.aa	27/03
Jianghai Capacitor A	27.83	28.22	26.70	+0.83%	17.28M	aa.aa	27/03
Navinfo A	9.59	9.72	9.32	+0.84%	68.95M	aa.aa	27/03
New Hope Liuhe A	8.24	8.26	8.07	+1.23%	19.22M	aa.aa	27/03
Ningbo Huaxiang A	25.25	25.55	24.85	-0.12%	10.24M	aa.aa	27/03
YUNDA Holding	6.78	6.83	6.63	+1.35%	24.34M	aa.aa	27/03
Northeast Sec A	8.05	8.09	7.93	+0.63%	11.67M	aa.aa	27/03
Org Packaging A	5.10	5.13	5.02	+0.39%	15.17M	aa.aa	27/03
Oriental Energy A	8.89	9.01	8.65	+2.89%	39.47M	aa.aa	27/03
Pgvt A	3.430	3.460	3.290	+2.69%	137.82M	aa.aa	27/03
Ping An Bank A	11.02	11.05	10.83	+0.73%	88.41M	aa.aa	27/03
Qinghai Saltlake A	39.45	39.98	36.32	+7.06%	160.62M	aa.aa	27/03
JA Solar Technology	11.95	12.10	11.50	+1.36%	90.41M	aa.aa	27/03
Rongsheng A	12.10	12.29	11.61	+2.20%	55.34M	aa.aa	27/03
Jiangsu Guoxin	8.86	8.91	8.54	+1.37%	43.1M	aa.aa	27/03
Sealand Securiti A	3.87	3.88	3.78	+1.31%	41.92M	aa.aa	27/03
Shaanxi Trust A	3.38	3.41	3.33	+0.60%	36.95M	aa.aa	27/03
Dong-E E-Jiao A	55.87	56.63	55.59	-0.43%	5.99M	aa.aa	27/03
Sun Paper A	15.01	15.08	14.45	+2.11%	20.02M	aa.aa	27/03
Himile Mechanicl A	83.13	84.08	81.56	-0.32%	3.7M	aa.aa	27/03
Humon Smelting A	14.65	14.67	13.88	+3.83%	34.43M	aa.aa	27/03
Shanghai Bairun A	17.31	17.44	16.70	+2.85%	6.64M	aa.aa	27/03
Shanghai 2345 Network Holding	9.06	9.15	8.78	+1.23%	148.96M	aa.aa	27/03
Raas Blood A	5.85	5.87	5.75	+0.34%	28.38M	aa.aa	27/03
Meijin Energy A	4.96	5.03	4.91	-0.40%	83.95M	aa.aa	27/03
Shanxi Security A	5.60	5.61	5.48	+1.08%	18.73M	aa.aa	27/03
Taigang A	4.39	4.42	4.28	+0.92%	30.73M	aa.aa	27/03
Xishan Coal A	7.05	7.14	6.95	-0.42%	102.12M	aa.aa	27/03
Sz Airport A	6.77	6.79	6.68	-0.29%	8.5M	aa.aa	27/03
Shenzhen Aisidi A	12.90	12.98	12.30	+3.20%	25.89M	aa.aa	27/03
China Merchants Port	22.39	22.65	22.05	-1.24%	2.81M	aa.aa	27/03
Sz Energy A	8.08	8.48	7.63	+2.67%	215.46M	aa.aa	27/03
Circuit Tech A	20.70	20.87	20.03	+0.29%	35.18M	aa.aa	27/03
GEM	8.12	8.18	7.75	+2.78%	182.78M	aa.aa	27/03
Shenzhen H&T A	29.98	30.58	28.64	+4.21%	45.62M	aa.aa	27/03
Sz Huaqiang A	27.78	28.20	26.23	+4.16%	56.92M	aa.aa	27/03
Shenzhen Kaifa A	27.49	27.95	26.53	-1.33%	78.33M	aa.aa	27/03
Kstar Science A	46.29	46.68	44.91	+1.07%	6.27M	aa.aa	27/03
Shenzhen Mtc A	9.71	9.82	9.33	+0.73%	84.2M	aa.aa	27/03
O-Film Tech A	8.63	8.67	8.48	+0.47%	39.28M	aa.aa	27/03
Chinese Town A	2.20	2.20	2.15	+0.92%	34.71M	aa.aa	27/03
Salubris Pharm A	61.88	61.88	55.80	+10.01%	12.39M	aa.aa	27/03
Sz Sed Ind A	18.76	18.85	18.16	+1.79%	23.19M	aa.aa	27/03
Digital China Group	34.82	35.05	33.22	+2.62%	12.7M	aa.aa	27/03
Sz Real Est A	19.21	19.30	18.72	+0.89%	2.6M	aa.aa	27/03
Sz Sunlord Elec A	34.88	35.34	34.20	-0.17%	10.04M	aa.aa	27/03
Sz Topband A	12.37	12.46	12.24	-0.24%	9.95M	aa.aa	27/03
Sz Woer A	23.80	23.91	23.02	+0.46%	31.52M	aa.aa	27/03
Yantian Port A	4.58	4.62	4.54	-1.29%	30.26M	aa.aa	27/03
Zhongjin A	6.14	6.19	5.91	+1.32%	92.24M	aa.aa	27/03
SPIC Dongfang New Energy	6.43	6.44	6.31	0.00%	37.71M	aa.aa	27/03
Yiling Pharma A	16.51	16.56	15.85	+3.32%	13.21M	aa.aa	27/03
Tianshan Aluminum	16.12	16.26	15.62	+2.03%	52.13M	aa.aa	27/03
Sichuan Chem A	16.16	16.16	14.43	+10.01%	106.64M	aa.aa	27/03
Sichuan Jiuzhou A	13.41	13.55	13.21	-1.54%	19.28M	aa.aa	27/03
Kelun Pharm A	34.92	35.11	31.60	+8.75%	32.35M	aa.aa	27/03
Sc Shuangma A	24.91	25.16	24.04	+2.30%	4.33M	aa.aa	27/03
Tianqi Lithium A	57.96	58.26	53.50	+6.94%	102.15M	aa.aa	27/03
Yahua Ind A	24.20	24.86	22.73	+4.99%	74.09M	aa.aa	27/03
Sieyuan Electric A	208.24	210.68	204.10	-0.96%	5.62M	aa.aa	27/03
Sinoma Science A	40.08	40.71	38.80	-0.82%	30.92M	aa.aa	27/03
Skyworthdt A	11.08	11.10	10.57	+3.55%	15.86M	aa.aa	27/03
Suofeiya A	12.58	12.67	12.43	-0.24%	7.76M	aa.aa	27/03
Suzhou Dongshan A	102.65	103.95	98.83	-1.58%	63.57M	aa.aa	27/03
Taiji Computer A	20.74	21.10	19.80	+3.65%	12.12M	aa.aa	27/03
Talkweb Info Sys A	34.73	34.99	32.81	+3.21%	86.44M	aa.aa	27/03
BBMG Jidong Cement	4.87	5.00	4.78	-2.79%	44.06M	aa.aa	27/03
Tcl Corp A	4.33	4.34	4.24	+1.41%	222.96M	aa.aa	27/03
China Railway Materials	3.13	3.43	3.11	-6.29%	514.38M	aa.aa	27/03
Guangyu Dev A	11.44	11.92	11.36	-2.56%	90.49M	aa.aa	27/03
TCL Zhonghuan Renewable Energy Tech	9.36	9.43	9.01	+2.07%	107.02M	aa.aa	27/03
Tianma Microelec A	8.03	8.08	7.84	+0.88%	17.77M	aa.aa	27/03
Huatian Tech A	12.25	12.39	11.93	+0.16%	67.55M	aa.aa	27/03
Unigroup Guoxin Microelectronics	67.89	68.54	66.63	+0.25%	8.68M	aa.aa	27/03
Golden Horse A	19.80	20.10	18.88	+2.91%	25.22M	aa.aa	27/03
Tongling Nfm A	5.860	5.900	5.670	+1.38%	227.65M	aa.aa	27/03
Wanxiang A	15.43	15.56	15.11	-0.19%	46.78M	aa.aa	27/03
Wasu Media Holdings A	7.37	7.40	7.15	+1.80%	11.84M	aa.aa	27/03
Weichai Power A	23.50	23.88	21.40	-1.18%	298.97M	aa.aa	27/03
Weifu Hi-Tech A	20.63	20.80	20.45	-0.29%	15.01M	aa.aa	27/03
Western Securities A	7.27	7.29	7.11	+1.11%	19.94M	aa.aa	27/03
CETC Cyberspace Security Tech	16.85	16.89	16.19	+1.51%	8.73M	aa.aa	27/03
Guide Infrared A	12.97	13.08	12.72	+0.23%	25.85M	aa.aa	27/03
Easyhome New Retail	2.48	2.49	2.39	+1.22%	56.74M	aa.aa	27/03
37 Interactive Entertainment Network Tech	21.59	21.70	20.91	+1.36%	21.35M	aa.aa	27/03
Offcn Education Tech	2.65	2.67	2.58	+1.15%	95.37M	aa.aa	27/03
Wuliangye A	102.65	102.88	100.41	+1.35%	10.3M	aa.aa	27/03
Wus Circuit A	80.64	82.61	76.49	+2.06%	67.76M	aa.aa	27/03
Xcmg Machinery A	10.32	10.43	10.08	+0.39%	66.22M	aa.aa	27/03
Xj Goldwind A	27.45	27.95	27.05	-2.42%	146.84M	aa.aa	27/03
Tianshan Cemen A	4.96	4.96	4.85	+1.02%	10.27M	aa.aa	27/03
Ductile Pipes A	4.53	4.56	4.42	+0.22%	40.84M	aa.aa	27/03
Xizang Haisco Pharmaceutical A	55.14	55.70	50.80	+7.46%	6.83M	aa.aa	27/03
Xj Electric A	28.15	28.40	27.50	+0.43%	17.83M	aa.aa	27/03
Jereh Oilfield A	98.20	99.75	96.15	-0.06%	12.01M	aa.aa	27/03
Yifan Xinfu A	13.10	13.19	12.31	+4.63%	27.35M	aa.aa	27/03
Shanjin International Gold	28.25	28.60	26.39	+5.21%	40.17M	aa.aa	27/03
Longping Tech A	9.93	10.13	9.72	+0.71%	30.66M	aa.aa	27/03
Yunnan Alumin A	28.73	29.08	27.80	+2.13%	43.57M	aa.aa	27/03
Yunnan Baiyao A	54.40	54.45	53.90	+0.26%	5.76M	aa.aa	27/03
Yunnan Copper A	18.47	18.52	17.53	+0.65%	52.46M	aa.aa	27/03
Yunnan Tin A	32.50	33.20	30.60	+4.50%	50.93M	aa.aa	27/03
Yunnan Xiyi Ind A	25.03	25.03	22.50	+10.02%	22.43M	aa.aa	27/03
Zhefu Holding A	4.21	4.23	4.11	+0.96%	43.23M	aa.aa	27/03
Crystal Optech A	23.16	23.54	22.77	-1.07%	27.62M	aa.aa	27/03
Dahua Tech A	16.77	16.86	16.51	+0.12%	15.32M	aa.aa	27/03
Hailiang A	14.82	15.01	13.36	+6.54%	61.07M	aa.aa	27/03
Huafon Spandex A	10.20	10.49	9.99	+0.79%	37.69M	aa.aa	27/03
STO Express	15.26	15.67	14.85	+2.35%	51.32M	aa.aa	27/03
Perfect World	18.22	18.41	17.70	+0.66%	36.89M	aa.aa	27/03
Jiuli Metals A	30.39	30.77	29.87	+0.10%	4.63M	aa.aa	27/03
Aerospace CH UAV	22.20	22.40	21.40	+1.98%	30.71M	aa.aa	27/03
Zhejiang Nhu A	34.45	35.43	33.57	+1.41%	42.11M	aa.aa	27/03
Zhejiang Satellite Petrochem A	27.78	27.92	26.32	+4.36%	73.17M	aa.aa	27/03
Zhejiang Semir A	5.35	5.41	5.31	+0.56%	13.18M	aa.aa	27/03
Zj Sh Driveline A	36.58	36.98	35.55	+0.85%	11.55M	aa.aa	27/03
Zhejiang Supor A	43.87	44.08	43.60	+0.02%	786.63K	aa.aa	27/03
Wanfeng Auto A	14.03	14.14	13.73	+0.14%	17.8M	aa.aa	27/03
Zhejiang Weixing A	9.66	9.72	9.57	-0.10%	5.49M	aa.aa	27/03
Weixing New Mat A	10.98	11.11	10.81	+0.18%	5.94M	aa.aa	27/03
Yinlun Machinery A	42.13	43.30	41.60	-0.78%	15.36M	aa.aa	27/03
Pacific Shuanglin Bio pharmacy	13.12	13.18	12.82	+0.92%	6.7M	aa.aa	27/03
Broad-Ocean A	9.29	9.33	9.09	+0.32%	25.44M	aa.aa	27/03
COFCO Capital Holdings	10.73	10.79	10.56	+0.66%	11.77M	aa.aa	27/03
Qixiang Chem A	6.09	6.21	5.96	+1.33%	67.68M	aa.aa	27/03
Cs Zoomlion A	8.50	8.62	8.30	+0.35%	46.23M	aa.aa	27/03
Zte A	32.68	32.95	32.02	0.00%	41.13M	aa.aa	27/03
China Baoan Group Co Ltd	9.10	9.14	8.72	+2.59%	26M	aa.aa	27/03
Guosen Securities	11.33	11.42	11.18	+0.44%	22.22M	aa.aa	27/03
Sinomine Resource Exploration	73.02	75.04	68.29	+7.04%	51.86M	aa.aa	27/03
Beijing Originwater Technology	3.97	3.98	3.90	+0.25%	32.16M	aa.aa	27/03
Beijing Kunlun Tech	51.19	52.00	49.50	+0.97%	48.43M	aa.aa	27/03
Mango Excellent Media	20.63	20.74	20.15	+0.98%	11.78M	aa.aa	27/03
COL Digital Publishing	25.94	26.45	25.03	+1.49%	37.18M	aa.aa	27/03
Wanda Cinema Line Corp	9.50	9.52	9.32	+0.53%	28.42M	aa.aa	27/03
Shenwan Hongyuan	4.73	4.75	4.66	+0.85%	59.62M	aa.aa	27/03
Zhejiang Sanhua Co Ltd	43.35	43.75	42.70	-1.19%	67.56M	aa.aa	27/03
Xiamen Kehua Hengsheng	58.23	59.18	56.90	-0.34%	18.13M	aa.aa	27/03
Titan Wind Energy Suzhou	10.89	11.03	10.64	-0.46%	50.63M	aa.aa	27/03
MLS Co Ltd	8.73	9.31	8.50	+3.19%	161.88M	aa.aa	27/03
Suzhou TFC Optical	317.60	325.85	302.25	-2.28%	28.87M	aa.aa	27/03
IEIT SYSTEMS	57.39	58.04	56.33	-0.98%	25.9M	aa.aa	27/03
Nanjing ESTUN Auto	20.13	20.28	19.70	+0.20%	8.6M	aa.aa	27/03
Lens Technology	28.70	29.11	28.28	-0.86%	42.36M	aa.aa	27/03
Beijing Ultrapower Software	9.47	9.54	9.21	+1.07%	25.88M	aa.aa	27/03
Lepu Medical Tech Beijing	16.24	16.33	15.40	+3.64%	31.01M	aa.aa	27/03
Anhui Anke BioTech Group	9.25	9.27	8.74	+4.76%	23.15M	aa.aa	27/03
Centre Testing Intl Shenzhen	14.08	14.22	13.90	0.00%	16.67M	aa.aa	27/03
EVE Energy	72.40	72.74	68.98	+3.43%	91.55M	aa.aa	27/03
Aier Eye Hospital Group	9.60	9.62	9.32	+1.91%	54.96M	aa.aa	27/03
Wangsu Science Tech	17.43	17.81	17.03	-0.40%	164.11M	aa.aa	27/03
SIASUN Robot Automation Co	14.98	15.05	14.60	+0.67%	11.14M	aa.aa	27/03
Hithink RoyalFlush Info Network	300.92	304.85	292.53	+1.37%	6.29M	aa.aa	27/03
Beijing Cisri Gaona Materials Tech	18.09	18.21	17.59	+0.84%	11.36M	aa.aa	27/03
Shenzhen Capchem Tech	59.35	60.37	56.76	+1.49%	32.41M	aa.aa	27/03
Hubei Dinglong Chemical	53.07	54.28	47.92	+17.33%	117.26M	aa.aa	27/03
BlueFocus Communication Group	14.26	14.49	13.85	+1.42%	191.02M	aa.aa	27/03
Beijing Easpring Material Tech	54.66	55.16	52.52	+2.46%	20.04M	aa.aa	27/03
Wuhu Token Sciences	6.01	6.04	5.86	+0.67%	36.25M	aa.aa	27/03
Ningbo Shuanglin Auto Parts	30.61	30.74	29.85	-0.23%	6.23M	aa.aa	27/03
Shenzhen Everwin Precision Tech	31.81	32.28	31.25	-0.78%	27.92M	aa.aa	27/03
Chongqing Zhifei Bio Products	15.12	15.15	14.45	+2.30%	16.27M	aa.aa	27/03
Shenzhen Inovance Tech	68.54	68.72	66.60	+1.51%	17.13M	aa.aa	27/03
Shenzhen Sunway Communication	62.57	63.50	60.52	-2.68%	75.13M	aa.aa	27/03
Walvax BioTech	12.06	12.11	11.45	+3.79%	42.92M	aa.aa	27/03
Songcheng Performance Develop	7.80	7.82	7.63	+1.17%	19.56M	aa.aa	27/03
By health	10.97	11.07	10.71	+1.29%	12.37M	aa.aa	27/03
Beijing Jetsen Tech Co	5.72	5.77	5.52	+1.96%	88.91M	aa.aa	27/03
Sunwoda Electronic	27.68	28.26	27.14	-0.32%	99.63M	aa.aa	27/03
Beijing E Hualu Info Tech	11.47	11.61	10.81	+3.71%	30.55M	aa.aa	27/03
Ingenic Semiconductor	111.13	114.10	105.94	+1.25%	22.21M	aa.aa	27/03
Beijing TRS Information Tech	18.04	18.18	17.50	+1.18%	14.7M	aa.aa	27/03
Beijing Enlight Media	15.05	15.08	14.66	+1.62%	41.75M	aa.aa	27/03
Shanghai Kingstar Winning Software	8.38	8.43	8.10	+1.58%	37.32M	aa.aa	27/03
Hebei Changshan Biochem Pharma	38.55	39.14	36.11	+5.01%	26.32M	aa.aa	27/03
Shandong Sinocera Func Material	30.71	31.50	30.00	+0.66%	25.74M	aa.aa	27/03
China Resources Boya Bio pharmaceutical	18.85	18.90	18.25	+1.84%	4.84M	aa.aa	27/03
Leyard Optoelectronic	7.45	7.50	7.16	+0.95%	105.53M	aa.aa	27/03
Zhejiang Jingsheng Mech Electric	43.45	44.17	42.42	+0.88%	17.83M	aa.aa	27/03
Jiangsu Nata Opto Electr Material	46.37	46.79	44.60	+2.63%	22.26M	aa.aa	27/03
Hangzhou Tigermed Consulting	53.45	53.65	50.06	+5.26%	15.06M	aa.aa	27/03
Guangzhou Great Power	58.39	59.86	55.66	-0.19%	53.57M	aa.aa	27/03
Range Intelligent Computing Tech	83.45	84.57	82.05	-0.98%	26.95M	aa.aa	27/03
Inner Mongolia Xingye Mining	40.08	40.61	38.42	+2.51%	53.73M	aa.aa	27/03
CECEP Solar Energy	6.09	6.26	5.95	-0.81%	150.97M	aa.aa	27/03
Infore Environment Technology	9.01	9.12	8.81	+0.67%	44.66M	aa.aa	27/03
Meinian Onehealth Healthcare	5.66	5.70	5.52	+1.25%	77.21M	aa.aa	27/03
GRG Banking Equipment	11.50	11.56	11.23	+0.44%	16.69M	aa.aa	27/03
Huaming Power Equipment	27.44	27.80	26.63	+1.25%	10.64M	aa.aa	27/03
Sichuan Development Lomon	11.85	12.02	11.20	+4.13%	72.93M	aa.aa	27/03
Beijing Venustech	13.03	13.11	12.80	+0.39%	10.78M	aa.aa	27/03
Chongqing Fuling Zhacai	12.49	12.51	12.31	+0.73%	9.71M	aa.aa	27/03
Kingnet Network	18.280	18.360	17.650	+2.12%	35.45M	aa.aa	27/03
Roshow Tech	7.62	7.69	7.44	+0.40%	39.68M	aa.aa	27/03
Kuang Chi Technologies	39.07	39.25	38.25	+0.83%	12.74M	aa.aa	27/03
Yantai Dongcheng Pharma	13.16	13.22	12.46	+4.69%	12.64M	aa.aa	27/03
Sai MicroElectronics	46.39	47.33	42.07	+7.83%	70.45M	aa.aa	27/03
Shenzhen Yinghe Tech	25.28	25.68	24.45	+1.77%	16.78M	aa.aa	27/03
Beijing New Oriental Star Petro Eng	15.39	15.39	13.86	+10.01%	26.5M	aa.aa	27/03
Yongxing Special Stainless Steel	81.21	81.21	73.89	+10.00%	22.74M	aa.aa	27/03
Qingdao TGOOD Electric	28.83	29.03	27.80	+1.91%	21.49M	aa.aa	27/03
East Money Information	19.21	19.39	18.89	+0.47%	181.48M	aa.aa	27/03
Avic Chengdu Aircraft	68.22	68.58	66.77	+1.07%	4M	aa.aa	27/03
Sungrow Power Supply	163.35	167.50	161.22	-1.60%	57.84M	aa.aa	27/03
Jiangsu Hoperun Software	39.50	39.66	38.54	+1.13%	13.57M	aa.aa	27/03
Wuxi Lead Auto Equipment Co Ltd	49.60	49.96	47.45	+2.99%	53.32M	aa.aa	27/03
All Winner Technology Co Ltd	35.04	35.55	34.10	+0.95%	13.56M	aa.aa	27/03
Zhejiang Jinke Peroxides Co Ltd	4.18	4.19	4.06	+1.46%	49.52M	aa.aa	27/03
Shenzhen Forms Syntron Info	32.12	32.69	30.01	+3.65%	32.32M	aa.aa	27/03
Hubei Energy Group Co Ltd	5.22	5.34	5.17	-1.51%	85.96M	aa.aa	27/03
Unisplendour Corp Ltd	25.14	25.67	24.30	-1.02%	91.34M	aa.aa	27/03
Zhejiang Transfar Co Ltd	5.76	5.77	5.64	+0.70%	17.83M	aa.aa	27/03
Jiangxi Zhengbang Technology Co Ltd	3.09	3.10	2.99	+1.64%	135.44M	aa.aa	27/03
Ninestar	16.98	17.25	16.60	-0.06%	7.4M	aa.aa	27/03
Shannon Semiconductor Technology	143.96	146.66	137.10	-2.19%	19.86M	aa.aa	27/03
Victory Giant Tech	262.10	265.99	256.88	-2.53%	22.83M	aa.aa	27/03
Chengdu Kanghong Pharma	27.65	27.65	24.88	+9.98%	8.31M	aa.aa	27/03
Xian Sunresin New Materials Co Ltd	67.82	68.28	63.02	+5.51%	5.03M	aa.aa	27/03
GCL System	5.33	5.39	5.12	-1.30%	609.51M	aa.aa	27/03
China Merchants Shekou	8.64	8.70	8.58	-0.58%	43.94M	aa.aa	27/03
Guangzhou Shiyuan Electronic	33.37	33.38	32.40	+1.24%	5.86M	aa.aa	27/03
Yankershop Food	59.58	60.36	57.61	+2.37%	2.45M	aa.aa	27/03
Autek China	14.42	14.44	14.02	+1.55%	7.04M	aa.aa	27/03
Shenzhen Kangtai Bio	13.92	13.93	13.27	+3.49%	12.86M	aa.aa	27/03
Jiangsu Jiejie Microelectronics	27.41	27.75	26.80	+0.37%	9.85M	aa.aa	27/03
Yealink Network Tech	32.07	32.19	31.41	+0.66%	4.99M	aa.aa	27/03
Hangzhou Chang Chuan Tech	123.09	124.48	117.99	+1.82%	11.48M	aa.aa	27/03
Shanghai Huace Navigation	32.79	32.90	31.81	+1.86%	7.25M	aa.aa	27/03
SonoScape Medical	24.65	24.72	23.70	+2.58%	2.9M	aa.aa	27/03
Fibocom Wireless	25.95	26.25	25.51	-0.88%	13.01M	aa.aa	27/03
Jiangsu Leili Motor	42.51	42.78	41.23	+1.05%	4.1M	aa.aa	27/03
SG Micro	71.27	72.62	69.30	-1.16%	17.1M	aa.aa	27/03
Konfoong Materials	146.02	147.98	130.85	+9.30%	16.19M	aa.aa	27/03
ShenZhen YUTO Packaging	32.19	32.92	31.75	-0.43%	10.27M	aa.aa	27/03
Shenzhen Kedali Industry	161.20	162.26	157.44	+1.26%	4.36M	aa.aa	27/03
Shenzhen Megmeet Electrical	101.25	102.88	98.07	+0.98%	9.28M	aa.aa	27/03
Chow Tai Seng Jewellery	11.84	11.88	11.66	+0.85%	4.5M	aa.aa	27/03
GCL Energy Technology	17.76	18.20	17.19	-4.57%	174.43M	aa.aa	27/03
Giant Network	32.15	32.35	31.36	+1.01%	23.41M	aa.aa	27/03
Shandong Zhongji Electrical	598.00	609.88	588.66	-2.64%	22.43M	aa.aa	27/03
Zhejiang Wolwo Bio-Pharma	25.50	25.65	23.55	+6.38%	20.06M	aa.aa	27/03
Yangzhou Yangjie Electronic	73.60	73.96	70.15	+3.05%	10.12M	aa.aa	27/03
Beijing Sinnet Tech	17.33	17.98	17.09	+1.46%	240.6M	aa.aa	27/03
Canmax Tech	64.01	65.85	56.00	+12.99%	69.9M	aa.aa	27/03
Hubei Feilihua Quartz Glass	94.20	95.80	91.30	+0.08%	16.31M	aa.aa	27/03
Chaozhou Three-circle	54.84	55.79	53.55	-0.65%	16M	aa.aa	27/03
Lizhong Sitong Light Alloys	20.61	20.66	19.83	+2.03%	8.35M	aa.aa	27/03
Mianyang Fulin Machining	25.06	25.28	23.88	+1.54%	108.22M	aa.aa	27/03
Thunder Software Tech	59.37	59.95	58.37	+0.47%	7.67M	aa.aa	27/03
Guangdong Wens Foodstuff	16.91	17.15	16.62	+1.38%	35.55M	aa.aa	27/03
Eoptolink Tech	447.41	461.30	440.01	-2.10%	29.83M	aa.aa	27/03
Changsha Jingjia Microelectronics	59.40	59.88	58.11	+0.07%	4.73M	aa.aa	27/03
First Capital Securities A	7.46	7.65	7.40	-0.67%	146.69M	aa.aa	27/03
Jafron Biomedical	17.72	17.79	17.30	+1.43%	3.52M	aa.aa	27/03
Yunnan Chuangxin New Material	72.17	72.17	68.35	+2.82%	41.36M	aa.aa	27/03
Asymchem Laboratories Tian Jin	99.90	100.65	96.01	+3.20%	4.1M	aa.aa	27/03
Shenzhen Envicool Tech	93.13	94.29	90.88	-2.49%	40.21M	aa.aa	27/03
EverProX Tech	150.70	154.82	142.25	+1.30%	19.29M	aa.aa	27/03
Betta Pharma	43.28	43.66	40.66	+5.61%	8.44M	aa.aa	27/03
Wuhan Jingce Electronic	127.30	128.90	123.22	+1.25%	5.95M	aa.aa	27/03
Shenzhen Senior Tech Material	15.19	15.37	14.52	+1.61%	111.37M	aa.aa	27/03
T&S Communications	118.27	120.46	111.18	+0.81%	18.79M	aa.aa	27/03
Shenyang Xingqi Pharma	66.20	66.34	63.25	+3.04%	4.59M	aa.aa	27/03
Goke Microelectronics	170.00	170.32	155.28	+2.64%	9.92M	aa.aa	27/03
BGI Genomics	40.03	40.25	38.49	+2.59%	5.18M	aa.aa	27/03
Shandong Intco Medical	55.33	55.93	53.81	+1.13%	14.28M	aa.aa	27/03
Electric Connector	34.10	34.50	33.68	-0.15%	5.05M	aa.aa	27/03
Longshine Tech	16.40	16.58	15.69	+2.56%	24.58M	aa.aa	27/03
Weihai Guangwei Composites	33.47	33.71	32.40	+0.63%	11.92M	aa.aa	27/03
Double Medical Tech	43.05	43.28	41.55	+2.50%	1.25M	aa.aa	27/03
Foryou	27.40	27.47	26.67	+1.33%	5.94M	aa.aa	27/03
Zhejiang Changsheng A	69.23	69.70	67.55	-0.85%	3.89M	aa.aa	27/03
Zhuzhou Hongda A	42.22	42.70	41.50	-0.12%	3.49M	aa.aa	27/03
Merchant Express A	10.02	10.23	9.97	-1.86%	13.92M	aa.aa	27/03
Shennan Circuits A	233.18	237.23	224.00	+0.38%	7.58M	aa.aa	27/03
Huizhou Desay A	106.04	106.44	103.20	+0.78%	5.25M	aa.aa	27/03
DBG Tech A	21.26	21.43	20.77	+0.47%	4.82M	aa.aa	27/03
Xiamen Intretech A	19.20	19.40	18.72	+0.73%	8.43M	aa.aa	27/03
Huaxi Securities A	8.28	8.31	8.18	+0.49%	9.72M	aa.aa	27/03
Sangfor Tech A	104.04	105.00	99.13	+0.61%	6.91M	aa.aa	27/03
Amperex Tech A	416.18	418.33	401.73	+3.40%	30.26M	aa.aa	27/03
Shenzhen SC New Energy A	119.98	121.98	116.69	-1.38%	17.73M	aa.aa	27/03
Wuhan Raycus Fiber A	27.06	27.29	26.43	+0.71%	8.95M	aa.aa	27/03
Bank Zhengzhou	1.88	1.89	1.87	-0.53%	66.41M	aa.aa	27/03
Avary	50.18	51.30	48.76	-0.54%	18.65M	aa.aa	27/03
China Great Wall	8.96	9.02	8.80	+0.90%	13.27M	aa.aa	27/03
Jl Mag Rare-Earth	31.18	31.50	30.00	+2.23%	28.81M	aa.aa	27/03
Shenzhen Mindray Bio-Medical	169.60	169.98	162.60	+3.23%	7.9M	aa.aa	27/03
Yusys Tech	19.57	19.65	18.77	+2.41%	8.71M	aa.aa	27/03
Suzhou Maxwell	273.71	284.00	272.86	-5.36%	10.5M	aa.aa	27/03
Bank Qingdao	5.12	5.15	5.06	+0.20%	38.66M	aa.aa	27/03
RoboTechnik Intelligent	402.38	415.00	376.87	+5.22%	10.64M	aa.aa	27/03
ChinaLin Securities	15.40	15.54	15.11	+0.39%	7.08M	aa.aa	27/03
Pharmaron Beijing	26.43	26.55	25.26	+3.28%	25.45M	aa.aa	27/03
Jiangsu Lihua Animal	20.47	21.13	20.11	-0.10%	9.18M	aa.aa	27/03
Qingdao Rural	3.07	3.11	3.05	-1.60%	62.1M	aa.aa	27/03
Ningbo Ginlong Tech	106.50	113.97	106.22	-5.10%	28.21M	aa.aa	27/03
CSPC Innovation	32.28	33.32	27.83	+14.63%	23.06M	aa.aa	27/03
Lakala Payment	23.87	24.12	22.89	+2.84%	31.86M	aa.aa	27/03
Sinofibers Technology	35.51	35.55	34.30	+1.60%	6.23M	aa.aa	27/03
Wuhan DR Laser	75.93	77.69	73.07	+1.69%	5.08M	aa.aa	27/03
Xi An Triangle Defens	34.28	34.80	33.56	-0.35%	16.12M	aa.aa	27/03
Qingdao Huicheng Environmental	87.53	90.50	82.27	+3.71%	7.21M	aa.aa	27/03
Maxscend Microelectronics	86.07	86.85	84.00	-1.07%	16.64M	aa.aa	27/03
Bank of Suzhou	8.34	8.42	8.28	-0.83%	24.49M	aa.aa	27/03
CGN	4.65	4.67	4.47	+1.09%	304.07M	aa.aa	27/03
Beijing Compass	98.40	99.78	96.45	+1.41%	13.24M	aa.aa	27/03
Sichuan Anning Iron	32.89	33.07	31.69	+2.11%	3.87M	aa.aa	27/03
New Industries	49.07	49.25	48.06	+1.03%	3.09M	aa.aa	27/03
Sharetronic Data	212.58	215.35	208.60	-1.25%	7.85M	aa.aa	27/03
Anker Innovations	113.41	115.18	109.00	+2.25%	9.2M	aa.aa	27/03
Qingdao Sentury	17.16	17.37	17.03	-0.46%	11.92M	aa.aa	27/03
Winner Medical	32.95	33.08	32.18	+1.42%	2.01M	aa.aa	27/03
Imeik	120.08	120.68	116.99	+1.69%	2.2M	aa.aa	27/03
Arawana	28.69	28.87	28.21	+0.77%	12.36M	aa.aa	27/03
Xinxiang Richful Lube	47.67	48.03	46.24	+2.14%	3.17M	aa.aa	27/03
Levima Advanced Materials	19.79	20.02	18.95	+3.23%	22.93M	aa.aa	27/03
Henzhen Zhaowei Machinery	99.46	100.10	95.70	+1.59%	3.34M	aa.aa	27/03
CNGR Advanced	51.11	52.15	47.00	+7.01%	24.43M	aa.aa	27/03
Hebei Sinopack	77.90	80.46	75.23	-0.64%	9.38M	aa.aa	27/03
Southern Power Grid	8.45	8.59	8.26	-1.74%	96.08M	aa.aa	27/03
Ningbo Zhenyu Technology Co	175.57	179.02	167.88	+2.19%	4.93M	aa.aa	27/03
Yunnan Botanee BioTechnology Group Co	38.44	39.00	36.60	+3.70%	8.2M	aa.aa	27/03
Fujian Wanchen Biotechnology Co	182.03	184.99	181.51	-0.89%	1.12M	aa.aa	27/03
Huali Industrial Group Co	43.64	43.83	43.02	+0.69%	912.94K	aa.aa	27/03
Inner Mongolia Dazhong Mining Co	42.86	44.80	40.40	+5.05%	48.25M	aa.aa	27/03
CIMC Vehicles Group Co	8.93	9.06	8.89	-0.89%	12.05M	aa.aa	27/03
Dongguan Yiheda Automation Co	23.07	23.22	22.62	+0.39%	7.88M	aa.aa	27/03
Chengdu RML Technology Co	45.32	45.61	43.85	+0.87%	3.49M	aa.aa	27/03
China Railway Special Cargo Logistics	4.10	4.19	4.08	-2.15%	28.49M	aa.aa	27/03
Kidswant Children Products	8.27	8.28	8.01	+1.85%	16.15M	aa.aa	27/03
Shenzhen Urban Transport Planning Center	20.96	21.09	20.45	+1.40%	3.15M	aa.aa	27/03
Jiangsu Haili Wind Power Equipment Technology	75.61	79.49	74.11	-7.23%	9.04M	aa.aa	27/03
Bank of Lanzhou	2.27	2.29	2.25	-0.87%	89.53M	aa.aa	27/03
China Longyuan Power	18.29	18.81	18.19	-1.93%	10.86M	aa.aa	27/03
Shenzhen Han's CNC Technology	168.69	168.88	158.17	+2.77%	4.64M	aa.aa	27/03
iSoftStone Information Technology	38.05	38.17	37.10	+0.55%	12.28M	aa.aa	27/03
Ganzhou Tengyuan Cobalt New	61.69	62.52	58.71	+3.80%	6.62M	aa.aa	27/03
Shenzhen KTC Technology	19.58	19.60	19.15	+0.82%	1.28M	aa.aa	27/03
Shenzhen Techwinsemi Tech	381.89	382.90	357.00	+0.80%	13.81M	aa.aa	27/03
Jiangsu Ruitai New Energy Materials	20.28	20.38	19.12	+4.32%	15.31M	aa.aa	27/03
Empyrean Technology	83.22	83.85	80.74	+0.96%	2.56M	aa.aa	27/03
Semitronix	69.95	70.29	67.60	+1.16%	4.74M	aa.aa	27/03
Shenzhen Longsys Electronics	320.03	327.13	308.02	-2.13%	11.96M	aa.aa	27/03
Huaxia Eye Hospital	16.84	16.86	16.35	+2.18%	3.21M	aa.aa	27/03
Ruijie Networks	82.06	83.94	79.41	-0.51%	7.87M	aa.aa	27/03
Guangdong Dtech Technology	181.52	186.71	172.17	+0.23%	2.9M	aa.aa	27/03
Yili Chuanning Biotechnology	11.26	11.29	10.60	+5.04%	27.84M	aa.aa	27/03
Ferrotec An Hui Technology	33.06	33.24	32.07	+1.10%	2.45M	aa.aa	27/03
Hunan Yuneng New Energy Battery	79.80	80.93	75.88	+2.16%	32.07M	aa.aa	27/03
Shaanxi Energy Investment	11.30	11.47	11.18	-0.70%	25.31M	aa.aa	27/03
Shenzhen CECport Technologies	24.58	24.85	23.90	-3.19%	36.19M	aa.aa	27/03
Gambol Pet	52.85	53.24	50.31	+3.87%	3.78M	aa.aa	27/03
Chongqing Polycomp International	11.00	11.18	10.60	+0.55%	62.95M	aa.aa	27/03
XiAn NovaStar Tech	164.70	166.65	162.01	+0.43%	315.35K	aa.aa	27/03
SigmaStar Technology	69.20	70.15	67.04	+1.87%	6.49M	aa.aa	27/03
Delton Technology Guangzhou	114.87	117.61	110.81	-0.05%	15.5M	aa.aa	27/03
Ugreen	70.08	70.82	68.00	+0.16%	2.71M	aa.aa	27/03
Suzhou Kematek	98.83	100.20	95.80	+1.02%	4.79M	aa.aa	27/03
Hebei Broadcasting Wireless Media	28.39	28.50	27.40	+1.68%	3.33M	aa.aa	27/03
Air China Cargo	5.32	5.33	5.25	+0.38%	16.26M	aa.aa	27/03
Hanshow Technology	40.30	41.50	37.77	+4.95%	8.75M	aa.aa	27/03

SET

1,447.05

+4.13

+0.29%

SET 50

963.88

+2.67

+0.28%

Dow Jones

45,256.59

-703.52

-1.53%

US 30

45,243.90

-715.5

-1.56%

SZSE Component

13,760.37

+153.93

+1.13%

FTSE 100

9,967.35

-4.82

-0.05%

Nikkei 225

53,373.07

-230.58

-0.43%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ทรู	13.70	-2.14%	218.90 ล้าน
ปตท.	34.50	0.00%	91.88 ล้าน
Gulf Dev PCL	58.25	+2.64%	66.48 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	159.50	+0.95%	20.96 ล้าน
ปตท.สำรวจและผลิตปิโตรเลียม DRC	159.50	+0.95%	20.96 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	276.00	-0.72%	14.89 ล้าน
เดลต้า อีเลคโทรนิคส์	276.00	-0.72%	14.89 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เค.ซี. พร็อพเพอร์ตี้	0.03	+50.00%	208.90 พัน
พีพี ไพร์ม	0.33	+32.00%	3.09 ล้าน
ทีวี ไดเร็ค	0.06	+20.00%	1.46 ล้าน
บ้านปู F	6.20	+15.89%	0.00
สแกน อินเตอร์	0.440	+15.79%	18.82 ล้าน
พัฒน์กล	0.440	+15.79%	5.81 ล้าน
คิง เจน	1.29	+14.16%	28.17 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ไทรทัน โฮลดิ้ง	0.02	-33.33%	1.82 ล้าน
อีเอ็มซี	0.02	-33.33%	2.89 ล้าน
มอร์ รีเทิร์น จำกัด (มหาชน)	0.03	-25.00%	1.24 ล้าน
มัลติเนชั่นแนลเรสซิเดนซ์ฟันด์	2.12	-19.08%	10.40 พัน
สว่างเอ็กซ์ปอร์ต	6.40	-15.79%	3.00 พัน
ปูนซิเมนต์ไทย จำกัด F	201.00	-11.84%	200.00
เอ็น.ดี.รับเบอร์	1.290	-8.51%	1.14 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท.	34.50	0.00%	91.88 ล้าน
เอสซีบี เอกซ์	145.50	-0.34%	19.18 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	159.50	+0.95%	20.96 ล้าน
ไออาร์พีซี	1.92	+1.05%	241.78 ล้าน
Gulf Dev PCL	58.25	+2.64%	66.48 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaa Aaaaaa	8.50	+63.97%	13.94
Aaaaa A Aa	8.50	+63.97%	13.94
Aaaaaa	9.45	+49.73%	14.15
Aaaa Aaaaaa	9.45	+49.73%	14.15
Aaaaaaaaaa	1.410	+47.23%	2.076
Aaaaaaaaaa	1.410	+47.23%	2.076
Aaaaaaaaa A Aaaa	164.00	+43.29%	235.00

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaa Aaaaaa	8.50	+63.97%	13.94
Aaaaa A Aa	8.50	+63.97%	13.94
Aaaaaa	9.45	+49.73%	14.15
Aaaa Aaaaaa	9.45	+49.73%	14.15
Aaaaaaaaaa	1.410	+47.23%	2.076
Aaaaaaaaaa	1.410	+47.23%	2.076
Aaaaaaaaa A Aaaa	164.00	+43.29%	235.00

ดูรายชื่อหุ้นทั้งหมด

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

SZSE Component (SZI)

องค์ประกอบของ SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A