Investing.com ตลาดทางการเงินทั่วโลก
🐦 Early bird ค้นพบหุ้นที่มาแรงที่สุดตอนนี้ด้วยราคาเบา ๆ รับส่วนลดสูงถึง 55% สำหรับ InvestingPro กับโปรโมชัน Black Fridayรับส่วนลด

SZSE Component (SZI)

เซินเจิ้น
สกุลเงิน CNY
10,819.88
-7.31(-0.07%)
ปิดตลาด

องค์ประกอบของ SZSE Component

ขาขึ้น (upside)

Accelink Tech A

45.2146.1144.14-0.83%25.09M
aa.aa

Wenergy A

7.917.987.70+1.67%43.22M
aa.aa

Angang Steel A

2.452.472.43-0.41%33.65M
aa.aa

Gujing Distill A

194.51196.69192.60-0.94%1.5M
aa.aa

Honglu Steel Con A

16.1116.3915.94-0.92%4.09M
aa.aa

Jinhe Industrial A

25.1825.7525.10-1.37%6.98M
aa.aa

Anhui Zhongding A

13.1613.3013.07-0.68%17.91M
aa.aa

Apeloa A

16.2916.5016.17-1.09%6.2M
aa.aa

Aecc Aero Engine Control

22.2922.5822.15-1.02%8.32M
aa.aa

Avic Aircraft A

27.6528.0427.40-0.86%16.93M
aa.aa

China Merchants Property Operation Service

10.8911.0710.82-1.18%6.04M
aa.aa

Bank Of Ningbo A

24.7024.8724.56-0.48%16.84M
aa.aa

Beibuwan Port A

7.837.897.80-0.63%17.05M
aa.aa

Beijing Bdstar A

30.3630.6829.31+2.26%20.39M
aa.aa

Dabeinong Tech A

4.534.574.50-0.66%41.39M
aa.aa

New Material A

29.4229.6829.07+0.44%6.88M
aa.aa

Oriental Yuhong A

13.8814.0513.80-1.07%33.04M
aa.aa

NAURA Technology

433.91439.68430.030.00%5.94M
aa.aa

Shiji Info Tech A

7.777.867.69-0.26%19.5M
aa.aa

Shougang A

3.253.263.220.00%18.39M
aa.aa

Yanjing Brewery A

10.2810.3810.23-0.58%11.76M
aa.aa

Zhongk Sanhuan A

10.9911.0010.82+0.83%25.19M
aa.aa

Boe Technology A

4.374.424.35-0.91%436.59M
aa.aa

BYD A

286.00288.49284.00-0.85%9.55M
aa.aa

C&S Paper A

7.247.307.17-0.82%9.96M
aa.aa

Changchun High A

113.01114.23112.25-0.69%4.22M
aa.aa

Changjiang Sec A

7.047.086.97+0.43%58.79M
aa.aa

Xingrong Invest A

7.437.557.38-1.20%15.92M
aa.aa

Hunan Gold Corp

16.7316.7315.16+9.99%88.02M
aa.aa

AVIC Jonhon Optronic Technology

41.2341.7040.90-0.70%7.72M
aa.aa

Great Wall Com A

19.4620.3919.00-1.96%456.34M
aa.aa

Intl Container A

8.518.658.49-0.47%26.5M
aa.aa

Guanlu A

31.7732.6731.37+0.06%30.89M
aa.aa

National Accord A

31.1331.3430.80-0.89%4.2M
aa.aa

Cr Sanjiu A

47.4747.7046.53-0.73%10M
aa.aa

Surekam A

10.3310.4910.19-0.96%23.17M
aa.aa

China Vanke A

8.688.798.62-0.91%101.18M
aa.aa

Zhenhua Tech A

47.4247.8446.84+0.25%7.14M
aa.aa

Addsino

8.458.678.33-0.35%44.79M
aa.aa

Changan Auto A

14.8115.0914.660.00%221.19M
aa.aa

Sinotruk Jinan Truck

17.5018.0616.70+4.60%39.17M
aa.aa

Cnnc Hua Yuan A

4.744.784.62+1.72%69.89M
aa.aa

Bbca A

5.945.955.870.00%10.38M
aa.aa

Csg Holding A

5.475.495.42-0.18%12.41M
aa.aa

Da An Gene A

6.686.756.53+0.60%33.88M
aa.aa

Dajin Heavy Ind A

22.6223.0222.40-0.62%8.83M
aa.aa

CITIC Pacific Special Steel

12.2612.3312.19-0.16%9.2M
aa.aa

Dhc Software A

8.178.377.91+1.74%198.94M
aa.aa

Techo Telecom A

12.1212.4511.91-0.49%22M
aa.aa

Dfd Chemical A

14.5514.9713.67+6.13%102.32M
aa.aa

Asia Potash International Investment Guangzhou

21.9922.3121.77-0.95%8.53M
aa.aa

Eternal Asia A

5.085.195.03-1.17%63.08M
aa.aa

Hangjin Technology

22.5722.6220.99+5.52%51.74M
aa.aa

Faw Car A

8.909.078.78+0.34%20.18M
aa.aa

Financial St A

3.933.963.75+1.55%109.78M
aa.aa

Newland A

20.5220.8020.28-0.44%13.42M
aa.aa

Fj Sunner Deve A

14.5214.7114.36-0.41%7.67M
aa.aa

Gansu Jingyuan A

2.8402.8802.830-1.05%50.68M
aa.aa

Gf Securities A

16.8116.9116.63+0.12%40.14M
aa.aa

Glodon Software A

13.5813.7813.43-0.95%32.03M
aa.aa

Goertek A

24.8125.1424.50-1.39%111.58M
aa.aa

Gree Electric A

42.3142.6942.00-0.98%39.63M
aa.aa

Baolihua A

4.734.784.70-0.63%27.78M
aa.aa

Guangdong Elec A

4.764.824.73-0.42%22.51M
aa.aa

Fenghua Adv A

15.8715.9815.70-0.63%15.49M
aa.aa

Haid Group A

47.1348.0646.62+0.75%5.3M
aa.aa

Guangdong Hongda Blasting A

28.2028.8828.01-1.61%7.24M
aa.aa

Guosheng Financial Holding

11.5511.5911.39+0.52%33.96M
aa.aa

Topsec Technologies

7.137.237.03+0.28%40.55M
aa.aa

Gd Hydropower A

3.843.903.81-1.54%19.38M
aa.aa

Gd Express Dev A

11.8011.9111.68+0.25%12.14M
aa.aa

Shenzhen Chengxin Lithium

16.6116.8916.32-1.01%26.21M
aa.aa

Guangdong Xinbao A

14.7115.0014.53-1.41%8.9M
aa.aa

Zhongsheng Pharm A

13.5914.0613.40+0.67%37.42M
aa.aa

Liugong A

11.6611.7311.57-0.68%12.99M
aa.aa

Gz Friendship A

7.727.807.63-0.90%36.42M
aa.aa

Haige Communicat A

12.5712.8212.38-0.87%47.58M
aa.aa

Tinci Materials A

24.4025.0023.06+5.77%104.33M
aa.aa

Zhujiang Brewery A

9.029.058.91+0.67%7.78M
aa.aa

Space Appliance A

54.2055.5053.80-2.04%3.89M
aa.aa

CHN Energy Changyuan Electric Power

4.934.974.88-0.20%17.06M
aa.aa

Guoyuan Sec A

8.438.508.34+0.72%46.13M
aa.aa

Hainan Haide A

7.777.957.69-1.52%19.62M
aa.aa

Strait Shipping A

5.936.025.89-1.33%17.12M
aa.aa

Binjiang Re A

9.159.299.10-1.61%23.75M
aa.aa

Great Star Ind A

28.0728.4927.76+0.43%11.45M
aa.aa

Hz Hangyang A

24.6825.1624.38+0.08%6.98M
aa.aa

Hik Vision Digi A

30.8931.1130.72-0.68%25.73M
aa.aa

Robam Appliances A

22.4422.6422.27-0.18%6.47M
aa.aa

Han'S Laser Tech A

27.9828.9027.65-1.69%67M
aa.aa

Harbin Boshi Automation A

15.5215.9715.11+1.84%29.64M
aa.aa

HBIS

2.2502.2702.230-0.44%78.73M
aa.aa

Focus Media Information Technology

7.207.237.13+0.28%57.72M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.4115.7215.29-1.97%6.61M
aa.aa

LB

18.9919.1618.88-0.52%10.04M
aa.aa

Shen Huo A

16.7817.0416.63-1.87%35.07M
aa.aa

Shuanghui Dev A

24.9625.0024.73+0.56%9.92M
aa.aa

Dmegc Magnetics A

13.8914.2313.80-0.36%15.57M
aa.aa

Hengyi Petrochem A

6.456.516.35+0.16%18.98M
aa.aa

Hisense Kelon A

29.6429.9029.35-0.24%8.39M
aa.aa

Huadong Med A

36.5837.0736.25+0.49%12.82M
aa.aa

Huagong A

37.2937.7136.85-0.64%28.23M
aa.aa

Hualan Biolog A

17.3917.4917.00+1.28%15.45M
aa.aa

YONFER Agricultural Tech

13.6213.8313.39+1.87%17.19M
aa.aa

Yihua Chem A

14.30014.66014.210-0.28%42.35M
aa.aa

North Industries Red Arrow

15.0715.2214.95-0.13%22.59M
aa.aa

Valin Steel A

4.574.584.510.00%55.05M
aa.aa

Huolinhe Coal A

21.3721.4420.76+2.84%14.35M
aa.aa

Iflytek A

50.0551.1848.19+1.83%101.28M
aa.aa

Yuanxing Energy A

5.9106.0305.850-0.67%49.47M
aa.aa

Aucksun A

11.8911.8911.10+9.99%147.23M
aa.aa

Gotion High tech

23.7524.1823.43-1.29%30.09M
aa.aa

Jiangsu Guotai A

8.068.137.95+0.12%40.78M
aa.aa

Nhwa Pharma A

27.1927.5026.63+1.87%7.88M
aa.aa

Wujiang Silk A

9.009.288.92-1.75%38.2M
aa.aa

Yanghe Brewery A

87.1687.5686.60-0.23%3.65M
aa.aa

Yoke Technology A

64.4864.7063.56+0.14%8.69M
aa.aa

Yuyue Medical A

36.4036.6735.81+0.19%4.82M
aa.aa

Ganfeng Lithium A

42.7943.6042.11-1.31%73.21M
aa.aa

Jx Sp Elec Motor A

9.119.288.98-0.87%117.11M
aa.aa

Guocheng Mining

14.6115.8014.32-2.14%27.09M
aa.aa

Aodong A

19.2619.4219.04+0.73%21.24M
aa.aa

Jilin Power A

5.725.765.68-0.52%32.59M
aa.aa

CNPC Capital

7.807.857.69-1.02%137.36M
aa.aa

Zangge Holding

29.3929.6729.10+0.14%5.76M
aa.aa

Jiugui Liquor A

58.2959.1257.58-0.77%7.47M
aa.aa

Jizhong Energy A

6.466.476.31+2.05%40.94M
aa.aa

Lingyi iTech Guangdong

8.288.448.21-1.31%141.35M
aa.aa

Leo Group A

2.472.772.45-1.98%1.22B
aa.aa

Livzon Pharm A

38.0338.3337.80-0.11%5.53M
aa.aa

Luxi A

12.4312.8212.38-1.51%56.04M
aa.aa

Youngy Co

40.1840.8839.39+0.68%15.92M
aa.aa

Luxshare Precision A

39.2339.6338.00+1.66%97.06M
aa.aa

Lao Jiao A

141.68143.18140.73-0.55%7.63M
aa.aa

S.F. Holding Co

42.1142.2641.60+0.19%18.57M
aa.aa

Midea Group A

70.8471.3970.55-0.83%21.65M
aa.aa

Muyuan Foodstuff A

42.3642.4541.91+0.79%22.21M
aa.aa

TongFu Microelectronics

31.8932.6031.04+1.27%153.33M
aa.aa

Jianghai Capacitor A

19.3920.7018.480.00%114.38M
aa.aa

Navinfo A

10.0910.359.97-0.20%83.22M
aa.aa

New Hope Liuhe A

9.809.889.70-0.31%21.62M
aa.aa

Ningbo Huaxiang A

13.8713.9313.57+1.31%20.63M
aa.aa

YUNDA Holding

8.068.097.97-0.62%28.24M
aa.aa

Northeast Sec A

8.378.408.20+1.33%30.96M
aa.aa

Org Packaging A

5.385.485.36-1.65%25.59M
aa.aa

Oriental Energy A

9.9910.389.92-0.99%28.11M
aa.aa

Pgvt A

2.9703.0002.9400.00%67.18M
aa.aa

Ping An Bank A

11.5911.6511.56-0.43%88.34M
aa.aa

Chacha Food

30.7431.1729.95+0.95%5.88M
aa.aa

Hanhe Cable A

3.463.493.43+0.29%21.43M
aa.aa

Qinghai Saltlake A

18.9819.1518.83-1.20%31.24M
aa.aa

JA Solar Technology

17.0617.6616.91+0.47%60.17M
aa.aa

Rongsheng A

9.8910.049.82-1.10%25.12M
aa.aa

Jiangsu Guoxin

7.617.647.55-0.13%10.76M
aa.aa

Sanquan Food A

11.7211.8611.53+0.34%8.74M
aa.aa

Sansteel Mg A

3.653.753.63-1.35%34.01M
aa.aa

Sealand Securiti A

4.694.764.64+0.21%197M
aa.aa

Shaanxi Trust A

4.004.043.96-1.23%115.13M
aa.aa

Dong-E E-Jiao A

58.2558.6957.90-0.33%4.65M
aa.aa

Sun Paper A

15.0315.2814.91-0.27%32.74M
aa.aa

Denghai Seeds A

10.0810.159.97-0.49%10.91M
aa.aa

Himile Mechanicl A

44.5645.2043.78+1.07%2.81M
aa.aa

Humon Smelting A

10.9911.0610.75+1.01%15.72M
aa.aa

Shanghai Bairun A

23.8924.1223.71-0.21%11.81M
aa.aa

Shanghai 2345 Network Holding

3.243.333.08+2.86%298.37M
aa.aa

Raas Blood A

7.717.777.64+0.78%32.14M
aa.aa

Meijin Energy A

5.095.224.90+2.83%136.48M
aa.aa

Shanxi Security A

6.566.616.500.00%46.42M
aa.aa

Taigang A

3.733.763.70-0.27%25.62M
aa.aa

Xishan Coal A

8.548.698.46+0.23%42.67M
aa.aa

Sz Airport A

7.057.087.03-0.42%6.54M
aa.aa

China Merchants Port

20.7620.8520.50-0.72%9.57M
aa.aa

Sz Energy A

6.746.836.70-0.74%19.28M
aa.aa

Circuit Tech A

12.3212.4311.95-0.65%87.71M
aa.aa

GEM

7.157.227.08+0.14%81.27M
aa.aa

Shenzhen H&T A

23.2423.2421.40+9.99%396.49M
aa.aa

Sz Huaqiang A

29.0029.5928.41+0.97%36.03M
aa.aa

Shenzhen Kaifa A

21.1521.7720.02+4.03%108.93M
aa.aa

Kstar Science A

20.0120.3519.68-0.40%7.52M
aa.aa

Shenzhen Mtc A

5.135.175.09-0.97%51.09M
aa.aa

O-Film Tech A

16.0916.9715.52+3.74%514.41M
aa.aa

Chinese Town A

2.912.942.88-1.02%62.26M
aa.aa

Salubris Pharm A

33.0534.0132.54+1.60%13.12M
aa.aa

Sz Sed Ind A

19.1019.3518.680.00%25.02M
aa.aa

Digital China Group

35.2835.7434.78-0.37%16.97M
aa.aa

Sz Sunlord Elec A

31.5131.8830.80+0.35%12.54M
aa.aa

Yantian Port A

5.005.054.98-1.19%10.74M
aa.aa

Zhongjin A

4.914.984.86-0.20%39.81M
aa.aa

SPIC Dongfang New Energy

7.568.067.48-1.82%165.86M
aa.aa

Yiling Pharma A

17.5317.6617.35-0.45%11.06M
aa.aa

Tianshan Aluminum

8.568.648.48-1.72%32.04M
aa.aa

Sichuan Chem A

11.3911.5911.26-1.39%14.84M
aa.aa

Kelun Pharm A

31.6232.3731.44-0.69%14.52M
aa.aa

Sc Shuangma A

16.1316.2915.98-0.98%5.14M
aa.aa

Tianqi Lithium A

41.5042.3840.42+0.24%57.17M
aa.aa

Yahua Ind A

11.9212.0311.76+0.34%24.14M
aa.aa

Sieyuan Electric A

77.5077.9976.17+1.81%4.61M
aa.aa

Sinoma Science A

13.2913.5213.06-0.08%16.07M
aa.aa

Skyworthdt A

12.8613.1512.69+0.78%37.63M
aa.aa

Suofeiya A

17.0417.0716.61+1.55%14.45M
aa.aa

Suzhou Dongshan A

26.8027.3926.53-2.44%112.23M
aa.aa

Gold Mantis A

3.643.673.60-0.82%18.57M
aa.aa

Taiji Computer A

28.8129.5027.30+3.56%33.05M
aa.aa

Jidong Cement A

5.815.875.76-0.68%8.42M
aa.aa

Tcl Corp A

4.814.884.76-0.21%561.51M
aa.aa

China Railway Materials

2.832.882.80-1.05%45M
aa.aa

Guangyu Dev A

9.629.799.53-1.13%17.05M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10.7811.2510.62+0.09%103.81M
aa.aa

Tianma Microelec A

9.129.379.00-2.36%38M
aa.aa

Huatian Tech A

12.3312.4412.21-0.32%88.96M
aa.aa

Tibet Mineral A

24.8225.2224.50-0.68%18.08M
aa.aa

Unigroup Guoxin Microelectronics

67.5368.4466.80+0.15%16.51M
aa.aa

Golden Horse A

14.3814.4514.22-0.42%12.19M
aa.aa

Tongling Nfm A

3.3903.4203.370-0.29%140.58M
aa.aa

Wanxiang A

6.746.836.67-1.03%39.18M
aa.aa

Wasu Media Holdings A

7.657.737.53+0.92%17.29M
aa.aa

Weichai Power A

14.0914.2213.81+1.29%131.11M
aa.aa

Weifu Hi-Tech A

18.4218.4818.25+0.49%8.23M
aa.aa

Western Securities A

9.719.929.06+7.65%330.99M
aa.aa

CETC Cyberspace Security Tech

18.3818.6518.21-0.65%13.27M
aa.aa

Guide Infrared A

8.228.368.14-1.20%35.05M
aa.aa

Easyhome New Retail

2.963.032.86+2.42%99.83M
aa.aa

37 Interactive Entertainment Network Tech

16.5716.8916.41-0.36%72.13M
aa.aa

Offcn Education Tech

3.153.213.12-2.48%297.26M
aa.aa

Wuliangye A

149.50150.10148.16-0.07%11.45M
aa.aa

Wus Circuit A

38.4438.8838.00-1.21%32.61M
aa.aa

Xcmg Machinery A

7.697.787.65-0.77%45.88M
aa.aa

Xj Goldwind A

10.3610.5210.30-0.77%35.32M
aa.aa

Tianshan Cemen A

6.296.466.25-0.94%10.74M
aa.aa

Ductile Pipes A

4.024.064.00-0.50%40.18M
aa.aa

Xizang Haisco Pharmaceutical A

36.2037.4735.50+1.49%10.24M
aa.aa

Xj Electric A

28.3028.6827.78+1.36%18.71M
aa.aa

Changyu-A A

23.7223.7623.49-0.08%1.27M
aa.aa

Jereh Oilfield A

37.4238.8037.22-1.58%8.49M
aa.aa

Yantai Tayho A

10.4110.5810.28-0.95%12.3M
aa.aa

Valiant Co

10.8310.9510.66-1.01%13.21M
aa.aa

Yifan Xinfu A

12.2612.5212.19-1.37%6.58M
aa.aa

Shanjin International Gold

17.2617.3016.86+2.37%27.25M
aa.aa

Longping Tech A

11.1911.3311.11-0.80%18.51M
aa.aa

Yunnan Alumin A

14.2214.3914.05+0.42%27.42M
aa.aa

Yunnan Baiyao A

59.5359.7558.83+0.07%8.28M
aa.aa

Yunnan Copper A

13.0213.1012.90-0.31%23.82M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.1814.3114.03-0.84%9.24M
aa.aa

Yunnan Tin A

15.1715.2215.01-0.07%17.58M
aa.aa

Zhefu Holding A

3.433.483.40-0.29%26.39M
aa.aa

Crystal Optech A

21.2221.9620.96-3.59%77.5M
aa.aa

Dahua Tech A

16.9917.1816.82-0.99%33.37M
aa.aa

Hailiang A

9.579.779.48-1.34%11.07M
aa.aa

Hisoar Pharm A

6.046.045.92+0.33%9.99M
aa.aa

Huafon Spandex A

8.929.158.58+2.88%84.7M
aa.aa

STO Express

10.2110.3910.15-2.20%18.45M
aa.aa

Perfect World

12.1012.2511.91-0.17%46.4M
aa.aa

Jiuli Metals A

24.0024.0823.08+3.54%7.83M
aa.aa

Aerospace CH UAV

19.7419.9219.44-0.90%23.05M
aa.aa

Zhejiang Nhu A

22.3622.4022.22-0.13%11.19M
aa.aa

Zhejiang Satellite Petrochem A

18.1918.4718.13-0.87%16.87M
aa.aa

Zhejiang Semir A

6.316.366.15-0.79%12.67M
aa.aa

Zj Sh Driveline A

29.5029.8329.25-0.97%8.18M
aa.aa

Zhejiang Supor A

52.2252.9552.20-0.53%902.19K
aa.aa

Wanfeng Auto A

20.3120.8920.20-1.41%130.8M
aa.aa

Weixing New Mat A

13.1813.4013.13-1.57%9.78M
aa.aa

Yongtai Tech A

10.4710.5510.23+1.55%20.24M
aa.aa

Pacific Shuanglin Bio pharmacy

22.2922.5222.13-1.07%5.39M
aa.aa

Broad-Ocean A

5.675.685.600.00%29.18M
aa.aa

COFCO Capital Holdings

16.4016.6016.160.00%70.88M
aa.aa

Qixiang Chem A

5.555.645.49-0.72%18.93M
aa.aa

Cs Zoomlion A

7.097.127.03+0.14%34M
aa.aa

Zte A

32.2932.6832.00-0.34%86.83M
aa.aa

China Baoan Group Co Ltd

9.709.859.58-0.61%29.23M
aa.aa

Hubei Biocause Pharmaceutical

4.194.304.13-3.23%158.4M
aa.aa

Guosen Securities

11.8411.9011.67+0.08%28.11M
aa.aa

Sunflower Pharma

20.6920.8020.45+0.19%7.47M
aa.aa

Sinomine Resource Exploration

39.9440.2538.70+1.78%24.54M
aa.aa

Beijing Originwater Technology

5.976.175.91-0.67%73.64M
aa.aa

Beijing Kunlun Tech

43.8745.5842.57+1.25%93.7M
aa.aa

Mango Excellent Media

28.3029.0527.91+0.53%14.65M
aa.aa

COL Digital Publishing

28.0729.1027.05+2.11%95.72M
aa.aa

Wanda Cinema Line Corp

12.1212.2512.03-0.41%16.61M
aa.aa

Shenwan Hongyuan

5.525.545.45+0.55%85.26M
aa.aa

Zhejiang Sanhua Co Ltd

24.6024.9324.34-1.52%50.08M
aa.aa

Titan Wind Energy Suzhou

8.708.878.61-1.69%22.03M
aa.aa

MLS Co Ltd

8.668.708.54-0.35%16.15M
aa.aa

Suzhou TFC Optical

114.35120.29113.34-4.75%19.81M
aa.aa

IEIT SYSTEMS

49.2650.0548.50+0.76%86.56M
aa.aa

Fujian Star Net Communic Ltd

18.0018.2817.78-1.04%9.39M
aa.aa

China Tianying Inc

5.075.145.02-0.98%30.1M
aa.aa

Nanjing ESTUN Auto

17.8418.2817.58-1.87%41.96M
aa.aa

Lens Technology

21.0821.3520.73-1.22%42.24M
aa.aa

Beijing Ultrapower Software

12.7212.9412.10-5.07%164.75M
aa.aa

Lepu Medical Tech Beijing

12.4112.5612.29-1.04%21.1M
aa.aa

Anhui Anke BioTech Group

9.119.218.96-3.09%41.62M
aa.aa

Centre Testing Intl Shenzhen

13.7713.9813.70-0.79%26.08M
aa.aa

EVE Energy

50.0150.6249.43-0.18%23.93M
aa.aa

Aier Eye Hospital Group

15.0115.1314.86-1.18%95.97M
aa.aa

Wangsu Science Tech

9.469.679.32-0.11%94.69M
aa.aa

SIASUN Robot Automation Co

19.7520.7819.43-3.38%197.14M
aa.aa

Hithink RoyalFlush Info Network

293.20300.25279.98+3.08%22.81M
aa.aa

Beijing Cisri Gaona Materials Tech

17.1117.2316.91-0.58%11.64M
aa.aa

Shenzhen Capchem Tech

44.7545.8042.58+5.02%15.39M
aa.aa

Hubei Dinglong Chemical

27.7227.9927.00-0.29%17.22M
aa.aa

BlueFocus Communication Group

10.7411.5810.54+2.87%795.18M
aa.aa

Beijing Easpring Material Tech

48.8949.8348.11-1.77%22.87M
aa.aa

Wuhu Token Sciences

7.297.387.15-1.62%95.4M
aa.aa

Shenzhen Everwin Precision Tech

17.1517.4016.88-1.66%45.09M
aa.aa

Risen Energy

14.8216.5014.75+2.35%117.67M
aa.aa

Chongqing Zhifei Bio Products

29.7730.1029.46-1.29%23.82M
aa.aa

Shenzhen Inovance Tech

60.8861.9359.65+2.08%32.07M
aa.aa

Shenzhen Sunway Communication

27.2627.9326.80-1.69%41.92M
aa.aa

Walvax BioTech

15.3215.5715.16-1.29%19.98M
aa.aa

Songcheng Performance Develop

9.429.479.34-0.74%27.53M
aa.aa

By health

12.9312.9912.82-0.31%13.66M
aa.aa

Shanghai Tofflon Science Tech

13.2713.5113.10-1.12%8.43M
aa.aa

Beijing Jetsen Tech Co

6.256.446.130.00%298.11M
aa.aa

Sunwoda Electronic

23.7724.0723.42-1.57%36.24M
aa.aa

Beijing E Hualu Info Tech

27.4427.8126.90-1.08%28.03M
aa.aa

Ingenic Semiconductor

72.0775.3771.00-3.61%15.27M
aa.aa

Beijing TRS Information Tech

17.6017.9717.26+0.17%40.76M
aa.aa

Zhejiang DiAn Diagnostics Co

13.2513.4613.08-1.34%10.21M
aa.aa

Beijing Enlight Media

8.748.958.650.00%35.36M
aa.aa

Shanghai Kingstar Winning Software

8.058.107.92-1.35%53.4M
aa.aa

Zhejiang Kaishan Compressor

9.689.759.55-0.41%7.9M
aa.aa

Shandong Sinocera Func Material

19.5019.8219.22-0.10%14.67M
aa.aa

China Resources Boya Bio pharmaceutical

32.6333.1731.90+1.08%12.21M
aa.aa

Leyard Optoelectronic

5.485.585.41-1.26%54.82M
aa.aa

Zhejiang Jingsheng Mech Electric

35.8836.9535.530.00%19.27M
aa.aa

Jiangsu Nata Opto Electr Material

40.0440.4939.41-0.27%23.6M
aa.aa

Hangzhou Tigermed Consulting

64.9067.3364.38-0.46%11.9M
aa.aa

Porton Fine Chemicals Ltd

18.1618.5817.96-1.68%9.62M
aa.aa

Guangzhou Great Power

35.4236.4834.34+0.06%28.44M
aa.aa

Range Intelligent Computing Tech

32.5733.0832.13-0.40%13.98M
aa.aa

Inner Mongolia Xingye Mining

13.3913.4113.13+1.59%21.67M
aa.aa

CECEP Solar Energy

5.115.195.080.00%42.81M
aa.aa

Infore Environment Technology

4.965.044.93-0.40%13.1M
aa.aa

Meinian Onehealth Healthcare

5.125.145.02-0.39%49.22M
aa.aa

GRG Banking Equipment

12.9813.0512.65+1.49%74.51M
aa.aa

Sichuan Development Lomon

17.9018.8016.99+4.37%399.51M
aa.aa

Beijing Venustech

17.5617.7317.33-0.17%17.6M
aa.aa

Chongqing Fuling Zhacai

14.8614.8914.68+0.41%13.39M
aa.aa

Kingnet Network

13.77013.98013.600+0.36%35.3M
aa.aa

Roshow Tech

6.977.116.88-1.13%63.29M
aa.aa

Kuang Chi Technologies

39.9640.8939.20-1.02%61.32M
aa.aa

Yantai Dongcheng Pharma

13.4313.6413.30-1.25%5.71M
aa.aa

Sai MicroElectronics

19.9820.4019.70-1.91%27.78M
aa.aa

Shenzhen Yinghe Tech

23.7224.2523.35-0.46%15.13M
aa.aa

Yongxing Special Stainless Steel

48.1148.6546.30+3.06%15.56M
aa.aa

Qingdao TGOOD Electric

23.6223.9723.14+1.77%26.28M
aa.aa

East Money Information

27.3927.9526.46+2.70%963.5M
aa.aa

Zhonghang Electronic Measuring Inst

69.7270.5869.00-1.29%12.96M
aa.aa

Cecep Environmental Protection Equipment

6.596.756.50-0.75%15.26M
aa.aa

Sungrow Power Supply

82.2184.0082.00-1.12%26.25M
aa.aa

Jiangsu Hoperun Software

64.9167.0163.08+1.25%101.01M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

25.9626.8625.43-2.07%98.73M
aa.aa

All Winner Technology Co Ltd

35.9636.4935.40-0.88%20.51M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.516.915.60+13.02%1.14B
aa.aa

Hubei Energy Group Co Ltd

5.055.065.00+0.60%28.31M
aa.aa

Unisplendour Corp Ltd

25.9826.3525.69+0.04%62.31M
aa.aa

Zhejiang Transfar Co Ltd

4.955.044.92-1.00%40.44M
aa.aa

Ninestar

27.7928.3027.46+0.62%12.15M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.124.164.07-0.48%52.45M
aa.aa

Sinocare Inc

24.6625.5024.41-2.61%4.71M
aa.aa

Shannon Semiconductor Technology

30.6531.3030.31-2.39%14.72M
aa.aa

Victory Giant Tech

40.5841.6940.00-3.50%29.62M
aa.aa

Chengdu Kanghong Pharma

20.0520.3419.80+0.25%12.03M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

25.9025.9825.50+0.43%6.18M
aa.aa

Xian Sunresin New Materials Co Ltd

53.6254.8853.19-2.38%5.74M
aa.aa

GCL System

2.993.032.84+6.41%360.45M
aa.aa

China Merchants Shekou

10.9011.0510.84-1.09%55.16M
aa.aa

Guangzhou Shiyuan Electronic

38.7339.7038.40-1.32%4.84M
aa.aa

Autek China

19.4319.7119.22-1.52%7.51M
aa.aa

Shenzhen Kangtai Bio

19.0519.4118.84-0.99%11.49M
aa.aa

Jiangsu Jiejie Microelectronics

36.3936.9636.04-0.66%26.16M
aa.aa

Yealink Network Tech

38.7239.0538.42-0.97%6.2M
aa.aa

Hangzhou Chang Chuan Tech

49.0550.0047.91+1.22%32.44M
aa.aa

SonoScape Medical

36.2837.9035.92-2.53%4.83M
aa.aa

Fibocom Wireless

17.8018.0917.52-1.55%22.45M
aa.aa

SG Micro

89.6791.2988.71+0.64%4.3M
aa.aa

Konfoong Materials

75.7476.8073.50+1.87%11.74M
aa.aa

ShenZhen YUTO Packaging

25.7926.1425.69-1.23%3.37M
aa.aa

Shenzhen Kedali Industry

108.96112.28107.77-0.81%2.05M
aa.aa

Shenzhen Megmeet Electrical

43.7544.1042.50-2.06%27.13M
aa.aa

Hainan Drinda Automotive Trim

64.0466.9662.55+0.91%12.66M
aa.aa

Chow Tai Seng Jewellery

12.3412.4612.23-0.48%10.24M
aa.aa

GCL Energy Technology

8.598.758.48-2.16%28.22M
aa.aa

Giant Network

12.9613.2612.75-0.77%35.5M
aa.aa

Zhejiang Century Huatong

4.244.354.22-1.17%135.74M
aa.aa

Shandong Zhongji Electrical

133.80138.30131.25-3.14%32.33M
aa.aa

Zhejiang Wolwo Bio-Pharma

23.3023.6623.13-1.27%5.93M
aa.aa

Yangzhou Yangjie Electronic

46.3746.9245.70-1.09%10.04M
aa.aa

Beijing Sinnet Tech

11.4611.5911.26-0.35%45.14M
aa.aa

Canmax Tech

28.8029.3328.46-1.47%34.44M
aa.aa

Hubei Feilihua Quartz Glass

39.8140.3038.83-0.67%6.4M
aa.aa

Chaozhou Three-circle

36.4637.1336.33-1.99%13.62M
aa.aa

Lizhong Sitong Light Alloys

18.7519.1018.52-1.21%6.32M
aa.aa

Mianyang Fulin Machining

15.3015.5514.76+0.99%50.85M
aa.aa

Thunder Software Tech

57.1358.1756.25-1.43%13M
aa.aa

Guangdong Wens Foodstuff

18.0018.1217.83+0.28%33.94M
aa.aa

Eoptolink Tech

123.65127.68121.81-2.23%29.99M
aa.aa

Guangdong Kinlong Hardware

28.0328.5027.82-1.27%3.08M
aa.aa

Changsha Jingjia Microelectronics

89.2291.8587.00+1.35%16.69M
aa.aa

First Capital Securities A

9.149.298.73+2.81%429.46M
aa.aa

Jafron Biomedical

31.3031.4530.85-0.67%4.62M
aa.aa

Yunnan Chuangxin New Material

39.7240.8839.15+0.74%22.13M
aa.aa

Asymchem Laboratories Tian Jin

88.5090.0087.64-0.45%3.02M
aa.aa

BIEM.L .FDLKK Garment

19.4119.6019.30-0.92%7.25M
aa.aa

Shenzhen Envicool Tech

36.1136.2434.27-0.36%35.36M
aa.aa

Betta Pharma

53.1055.0851.36+0.55%14.45M
aa.aa

Wuhan Jingce Electronic

72.8875.5871.72-0.07%7.69M
aa.aa

Shenzhen Senior Tech Material

11.9512.4211.85-0.50%64.43M
aa.aa

Shenyang Xingqi Pharma

84.8485.6884.07-1.11%4.33M
aa.aa

Goke Microelectronics

67.9968.6666.73-0.21%5.01M
aa.aa

BGI Genomics

46.7847.1746.15-0.68%3.32M
aa.aa

Shandong Intco Medical

27.7128.2027.42-2.05%15.98M
aa.aa

Electric Connector

51.5051.8349.80-0.62%8.54M
aa.aa

Longshine Tech

14.2814.4313.89+0.35%18.4M
aa.aa

Weihai Guangwei Composites

35.4735.6734.81-0.42%8.64M
aa.aa

Double Medical Tech

33.3534.1533.12-2.00%1.15M
aa.aa

Foryou

31.7232.3831.40-1.92%6.4M
aa.aa

Zhuzhou Hongda A

31.9132.4731.40-1.24%4.24M
aa.aa

Merchant Express A

11.7311.8211.58+0.77%17.01M
aa.aa

Shennan Circuits A

102.84103.51101.88-0.79%4.2M
aa.aa

Huizhou Desay A

132.90135.30130.51-1.04%4.45M
aa.aa

DBG Tech A

34.9036.9934.68-2.84%49.06M
aa.aa

Xiamen Intretech A

14.1114.2313.91-0.91%6.9M
aa.aa

Huaxi Securities A

8.588.658.44+0.82%30.87M
aa.aa

Sangfor Tech A

65.7766.9764.88-0.80%4.6M
aa.aa

Amperex Tech A

268.26271.43263.66+0.27%20.55M
aa.aa

Shenzhen SC New Energy A

71.5773.8970.67-0.39%12.57M
aa.aa

Wuhan Raycus Fiber A

21.4721.7521.08-0.09%13.51M
aa.aa

Bank Zhengzhou

2.182.222.15-1.80%209.62M
aa.aa

Avary

32.1432.7531.71-1.95%22.84M
aa.aa

China Great Wall

8.608.658.520.00%38.92M
aa.aa

Jl Mag Rare-Earth

19.4419.8719.19-1.37%28.7M
aa.aa

Shenzhen Mindray Bio-Medical

272.01275.61270.57-1.09%3.18M
aa.aa

Yusys Tech

22.0722.3521.83-1.16%27.02M
aa.aa

Suzhou Maxwell

131.96140.14130.31-0.89%3.51M
aa.aa

Bank Qingdao

3.743.783.71-1.06%43.38M
aa.aa

ChinaLin Securities

14.9015.1914.710.00%34.4M
aa.aa

Pharmaron Beijing

28.3828.7828.05-0.91%22.36M
aa.aa

Jiangsu Lihua Animal

20.8521.3520.69-1.00%7.1M
aa.aa

Qingdao Rural

3.143.193.11-1.26%117.44M
aa.aa

Ningbo Ginlong Tech

70.4972.6569.80-0.68%7.87M
aa.aa

CSPC Innovation

27.7428.7027.46-2.67%14.34M
aa.aa

Shenzhen Dynanonic

44.2545.2843.59-0.63%14.13M
aa.aa

Lakala Payment

20.5520.8120.25-0.92%20.32M
aa.aa

Sinofibers Technology

29.0629.5028.78-0.79%5.22M
aa.aa

Wuhan DR Laser

75.4979.4074.54-0.71%5.47M
aa.aa

Xi An Triangle Defens

25.6525.8925.30-0.43%9.64M
aa.aa

Maxscend Microelectronics

95.2596.1994.32-0.42%6.68M
aa.aa

Bank of Suzhou

7.847.857.71+0.64%41.17M
aa.aa

CGN

4.184.214.13+0.97%190.65M
aa.aa

Beijing Compass

95.1698.3892.50+1.72%27.78M
aa.aa

Shandong Dongyue

8.949.138.81-0.11%19.17M
aa.aa

Sichuan Anning Iron

29.9130.0829.77-0.17%1.29M
aa.aa

Beijing Bei

23.8824.3023.63-1.16%3.4M
aa.aa

New Industries

63.3764.2362.77-0.39%6.11M
aa.aa

Xinqianglian

24.6125.3724.34-1.68%5.9M
aa.aa

Metron New Material

25.1726.0324.91+1.17%8.75M
aa.aa

Anker Innovations

84.8085.5883.00+2.05%3.68M
aa.aa

Qingdao Sentury

25.3625.6525.20+0.04%8.5M
aa.aa

Winner Medical

35.2135.6534.71-0.62%4.67M
aa.aa

Imeik

213.70215.47210.31-1.06%2.75M
aa.aa

Arawana

34.4834.8334.27-1.03%6.27M
aa.aa

Xinxiang Richful Lube

47.8848.7845.81+3.82%5.36M
aa.aa

Levima Advanced Materials

16.5516.8116.410.00%5.81M
aa.aa

CNGR Advanced

41.3442.0040.88-0.53%6.77M
aa.aa

Hebei Sinopack

56.1456.2853.81+3.26%3.79M
aa.aa

Southern Power Grid

4.664.734.62-0.64%11.32M
aa.aa

Yunnan Botanee BioTechnology Group Co

50.6451.0850.10-0.43%3.14M
aa.aa

Huali Industrial Group Co

69.0669.8866.18+3.26%2.69M
aa.aa

Inner Mongolia Dazhong Mining Co

10.0510.539.99-0.10%25.68M
aa.aa

Qingdao Baheal Medical

27.9228.5227.69-1.45%2.6M
aa.aa

CIMC Vehicles Group Co

10.2310.4010.13+0.20%17.39M
aa.aa

Dongguan Yiheda Automation Co

24.9525.5924.75-2.54%4.34M
aa.aa

Shandong Weifang Rainbow Chemical Co

50.7251.7850.44-1.71%1.09M
aa.aa

Sino Biological

68.5669.8567.88-1.59%859.52K
aa.aa

Chengdu RML Technology Co

55.1755.8554.20-1.15%7.34M
aa.aa

China Railway Special Cargo Logistics

4.324.344.29-0.46%17.1M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

61.0462.6560.31-1.50%2.63M
aa.aa

Dr

23.1723.4922.73-0.98%1.85M
aa.aa

Bank of Lanzhou

2.582.602.56-0.77%81.34M
aa.aa

China Longyuan Power

17.7618.0017.70-0.34%3.95M
aa.aa

Hualan Biological Bacterin

20.1920.5019.98-1.08%2.36M
aa.aa

iSoftStone Information Technology

61.0962.4959.20+2.36%47.07M
aa.aa

Ganzhou Tengyuan Cobalt New

51.9952.6651.10-0.55%4.08M
aa.aa

Shenzhen KTC Technology

22.0122.3721.76-1.74%3.74M
aa.aa

Shenzhen Minglida Precision

18.9419.6018.69-2.17%1.52M
aa.aa

Chengdu Bright Eye Hospital

49.5752.0048.51-4.08%3.12M
aa.aa

Jiangsu Ruitai New Energy Materials

18.9419.2818.54+0.69%16.26M
aa.aa

Empyrean Technology

128.44133.60119.60+4.83%13.95M
aa.aa

Semitronix

65.2466.0861.30+4.45%9.96M
aa.aa

Shenzhen Longsys Electronics

87.5289.4786.26-1.31%5.39M
aa.aa

Arrow Home

8.418.498.33-0.36%2.35M
aa.aa

Huaxia Eye Hospital

21.9022.3021.67-1.44%4.53M
aa.aa

Ruijie Networks

51.5352.3950.95-1.09%2.29M
aa.aa

Yili Chuanning Biotechnology

13.5113.7013.37-1.17%26.65M
aa.aa

Hunan Yuneng New Energy Battery

51.3851.9549.76+2.17%8.67M
aa.aa

Shaanxi Energy Investment

9.819.859.77+0.10%16.85M
aa.aa

Shenzhen CECport Technologies

20.3820.9020.20-1.45%12.31M
aa.aa

Tianjin Guoan Mengguli New

25.2926.1324.55+1.61%21.76M
aa.aa

Gambol Pet

63.2064.8862.02+1.59%2.69M
aa.aa
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2024 - Fusion Media Limited ขอสงวนลิขสิทธิ์