Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

SZSE Component (SZI)

เซินเจิ้น
สกุลเงิน CNY
13,774.68
-348.63(-2.47%)
ปิดตลาด·

องค์ประกอบของ SZSE Component

ขาขึ้น (upside)

Accelink Tech A

186.80
195.50182.00-1.93%29.14M
aa.aa

Advanced A

15.51
16.0015.46-3.24%20.79M
aa.aa

Wenergy A

7.71
8.057.68-4.46%44.65M
aa.aa

Andon Health A

67.58
71.1667.51-8.03%53.74M
aa.aa

Angang Steel A

1.98
2.051.98-1.98%43.09M
aa.aa

Gujing Distill A

87.52
91.5087.30-3.71%7.09M
aa.aa

Anhui Zhongding A

16.20
16.8716.20-5.54%33.63M
aa.aa

Apeloa A

19.68
20.5719.68-4.42%15.89M
aa.aa

Aecc Aero Engine Control

17.69
18.3317.69-2.16%13.39M
aa.aa

Avic Aircraft A

20.31
21.1020.30-2.31%27.93M
aa.aa

Bank Of Ningbo A

32.01
32.3631.84+0.50%36.32M
aa.aa

Beibuwan Port A

11.72
12.1111.70-3.14%39.65M
aa.aa

Beijing Bdstar A

26.93
27.7626.91-2.53%11.82M
aa.aa

Dabeinong Tech A

2.93
3.052.93-3.30%58.01M
aa.aa

New Material A

19.00
19.7818.95-2.61%20.07M
aa.aa

Oriental Yuhong A

11.06
11.5411.03-3.57%31.66M
aa.aa

NAURA Technology

757.00
778.80716.00+2.30%15.86M
aa.aa

Shiji Info Tech A

7.30
7.557.30-4.33%18.91M
aa.aa

Shougang A

3.76
3.873.72-2.08%42.79M
aa.aa

Yanjing Brewery A

12.42
12.6312.38-0.48%21.54M
aa.aa

Zhongk Sanhuan A

12.93
13.2512.81-2.78%44.53M
aa.aa

Boe Technology A

5.79
6.015.78-4.46%1.55B
aa.aa

Bohai Leasing A

4.12
4.234.10-2.83%46.36M
aa.aa

BYD A

91.89
93.0891.31-0.82%24.3M
aa.aa

Castech Inc A

55.99
57.8755.61-2.29%15.54M
aa.aa

Changchun High A

75.41
78.9975.28-3.76%10.25M
aa.aa

Changjiang Sec A

8.70
8.918.67-3.44%121.93M
aa.aa

Cd Hi-Tech Dev A

35.76
37.3435.63-1.76%10.13M
aa.aa

Xingrong Invest A

7.26
7.447.22-2.29%24.11M
aa.aa

Hunan Silver

7.210
7.4507.160-7.33%133.91M
aa.aa

Hunan Gold Corp

22.18
23.2222.14-4.97%44.36M
aa.aa

AVIC Jonhon Optronic Technology

33.33
33.9933.30-2.26%16.69M
aa.aa

Great Wall Com A

14.49
15.0014.46-3.78%101.56M
aa.aa

Intl Container A

8.09
8.608.06-5.27%45.17M
aa.aa

Guanlu A

47.60
48.9947.57-4.38%21.51M
aa.aa

Cr Sanjiu A

24.70
25.3024.67-1.71%10.44M
aa.aa

Surekam A

7.27
7.467.25-1.76%16.49M
aa.aa

Tungsten A

55.51
58.5055.30-3.88%43.55M
aa.aa

China Vanke A

3.07
3.173.07-3.15%112.41M
aa.aa

Zhenhua Tech A

38.84
39.5038.75-2.46%10.78M
aa.aa

Addsino

13.83
14.5713.80-3.35%97.09M
aa.aa

Changan Auto A

7.20
7.407.20-1.77%66.7M
aa.aa

Zongshen Power A

14.46
15.0014.41-3.60%27.28M
aa.aa

Zy Tungsten A

22.30
23.1322.12-3.63%21.88M
aa.aa

Citic Helicop A

13.56
14.0213.55-3.35%6.62M
aa.aa

Sinotruk Jinan Truck

22.10
22.9222.05-2.64%7.87M
aa.aa

Tinergy Chemical

4.41
4.464.32-0.90%47.41M
aa.aa

Dajin Heavy Ind A

38.19
41.1438.15-3.44%44.1M
aa.aa

CITIC Pacific Special Steel

14.26
14.4414.21-0.49%11.86M
aa.aa

Dhc Software A

6.63
6.926.63-4.33%47.85M
aa.aa

Techo Telecom A

10.13
10.7410.11-4.88%26.78M
aa.aa

Dfd Chemical A

30.52
32.5029.93+0.13%180.99M
aa.aa

Dongfang Elect A

11.66
12.0211.54-3.72%24.34M
aa.aa

Asia Potash International Investment Guangzhou

46.37
50.7846.00-8.72%24.04M
aa.aa

Faw Car A

6.26
6.326.24-0.63%10.89M
aa.aa

Fspg Hi-Tech A

11.97
12.6011.81-0.17%49.5M
aa.aa

Newland A

16.21
17.0916.20-5.70%20.82M
aa.aa

Fj Sunner Deve A

15.85
16.3115.82-2.40%9.34M
aa.aa

Cetc Potevio Science Tech

14.86
15.4714.86-4.07%8.55M
aa.aa

Gepic Energy Development A

7.48
7.987.48-6.50%42.2M
aa.aa

Gf Securities A

21.70
22.5821.65-4.91%91.36M
aa.aa

Glodon Software A

8.51
8.778.51-3.19%23.16M
aa.aa

Goertek A

22.67
23.6221.93+0.80%101.07M
aa.aa

Gree Electric A

40.46
40.9040.46-0.27%39.49M
aa.aa

Guangdong Elec A

5.66
6.085.66-10.02%139.95M
aa.aa

Fenghua Adv A

40.22
43.3440.16-6.92%101.32M
aa.aa

Haid Group A

48.26
49.1947.80-0.88%7.65M
aa.aa

Guangdong Hongda Blasting A

26.06
27.0425.95-0.91%8.17M
aa.aa

Guosheng Financial Holding

11.20
11.9011.19-6.43%29.74M
aa.aa

Gd Hydropower A

3.19
3.273.18-1.85%13.17M
aa.aa

Gd Express Dev A

14.38
14.7014.38-1.24%6.47M
aa.aa

Shenzhen Chengxin Lithium

28.46
30.2328.31-6.44%65.66M
aa.aa

Liugong A

8.49
8.728.48-2.41%28.01M
aa.aa

Gz Friendship A

7.54
7.777.53-2.96%33.62M
aa.aa

Haige Communicat A

9.49
9.879.49-4.14%48.23M
aa.aa

Tinci Materials A

36.83
38.8536.82-1.63%92.33M
aa.aa

Zhujiang Brewery A

8.38
8.488.36-0.48%7.5M
aa.aa

Space Appliance A

65.90
68.7464.05-0.36%14.42M
aa.aa

CHN Energy Changyuan Electric Power

4.15
4.404.15-5.03%75.38M
aa.aa

Guoyuan Sec A

7.19
7.377.19-2.31%22.01M
aa.aa

Strait Shipping A

6.22
6.446.21-3.42%17.11M
aa.aa

Binjiang Re A

8.60
9.028.59-4.44%18.1M
aa.aa

Great Star Ind A

27.95
29.5527.72-5.22%17.08M
aa.aa

Hz Hangyang A

23.16
23.5922.92-0.52%13.63M
aa.aa

Hangzhou Hikvision Digital Tech

35.49
35.7834.76-0.78%78.15M
aa.aa

Robam Appliances A

15.24
15.6115.14-2.62%7.41M
aa.aa

Han'S Laser Tech A

101.76
105.28100.19-3.36%33.42M
aa.aa

Harbin Boshi Automation A

12.40
12.8611.87+2.06%20.18M
aa.aa

HBIS

2.060
2.1302.050-2.37%88.34M
aa.aa

Focus Media Information Technology

5.07
5.195.07-1.55%97.27M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.71
14.9814.62-1.93%6.26M
aa.aa

LB

16.36
16.9016.29-2.79%16.15M
aa.aa

Shen Huo A

24.98
25.9624.96-4.87%61.17M
aa.aa

Shuanghui Dev A

24.93
25.3524.91-0.52%10.64M
aa.aa

Dmegc Magnetics A

21.18
21.8020.70-2.62%34.3M
aa.aa

Hengyi Petrochem A

15.05
16.5014.99-4.87%110.42M
aa.aa

Hisense Kelon A

24.44
25.1323.45-3.97%28.44M
aa.aa

Huadong Med A

28.58
30.3728.56-5.96%31.51M
aa.aa

HGTECH

108.19
112.00107.36-3.32%37.57M
aa.aa

Hualan Biolog A

12.75
13.1512.75-2.67%9.86M
aa.aa

YONFER Agricultural Tech

13.23
13.7513.22-3.22%9.41M
aa.aa

Yihua Chem A

12.860
13.69012.810-5.09%35.71M
aa.aa

North Industries Red Arrow

14.17
14.6213.85+0.78%88.01M
aa.aa

Nanling Ind A

9.00
9.289.00-2.70%6.18M
aa.aa

Valin Steel A

3.72
3.913.72-4.37%113.17M
aa.aa

Huolinhe Coal A

26.52
27.4526.42-3.88%12.92M
aa.aa

Hytera Communica A

7.66
7.987.65-4.37%19.14M
aa.aa

Iflytek A

38.88
40.0438.88-3.98%39.05M
aa.aa

Yuanxing Energy A

6.040
6.2105.950-2.27%89.45M
aa.aa

Aucksun A

16.30
17.0016.15-4.23%51.59M
aa.aa

Gotion High tech

26.85
28.0026.82-5.12%35.62M
aa.aa

Jiangsu Guotai A

7.47
7.617.45-1.58%7.44M
aa.aa

Nhwa Pharma A

20.89
21.8520.82-4.09%11.15M
aa.aa

Wujiang Silk A

11.60
12.3011.57-4.68%24.68M
aa.aa

Yanghe Brewery A

39.34
40.5039.32-2.26%5.7M
aa.aa

Yoke Technology A

153.95
158.75145.00+3.27%41.72M
aa.aa

Yuyue Medical A

26.60
27.3826.58-2.85%10.29M
aa.aa

Ganfeng Lithium A

49.03
51.1049.00-4.22%51.25M
aa.aa

Jx Sp Elec Motor A

7.72
8.017.72-3.38%54.55M
aa.aa

Guocheng Mining

27.74
29.1627.42-5.13%31.67M
aa.aa

Aodong A

17.67
18.2217.65-3.50%14.74M
aa.aa

SPIC Green Energy

5.06
5.325.06-4.89%56.41M
aa.aa

CNPC Capital

6.83
7.196.83-4.21%121.31M
aa.aa

Zangge Holding

77.27
79.3677.00-2.76%12.25M
aa.aa

Jiugui Liquor A

38.04
39.3838.01-2.91%7.38M
aa.aa

Jizhong Energy A

4.80
4.984.77-1.44%34.27M
aa.aa

Lingyi iTech Guangdong

12.09
12.2811.77-0.90%88.58M
aa.aa

Leo Group A

3.85
3.983.84-3.51%199.3M
aa.aa

Livzon Pharm A

29.96
30.7229.95-2.47%5.41M
aa.aa

Luxi A

12.39
13.1612.38-4.25%31.59M
aa.aa

Luxshare Precision A

60.59
62.4959.60-0.98%75.74M
aa.aa

Lao Jiao A

83.01
85.6683.00-2.49%9.75M
aa.aa

S.F. Holding Co

33.50
33.9833.48-1.18%15.55M
aa.aa

Midea Group A

84.50
85.2084.11-0.32%23.79M
aa.aa

Muyuan Foodstuff A

38.68
40.0038.61-2.57%40.8M
aa.aa

North Copper Shanxi

12.730
13.10012.710-6.12%49.38M
aa.aa

TongFu Microelectronics

76.64
76.8068.03+9.77%263.41M
aa.aa

Jianghai Capacitor A

63.59
68.1562.77-4.26%38.35M
aa.aa

Seewayai

6.09
6.226.08-2.40%26.6M
aa.aa

New Hope Liuhe A

6.72
7.036.71-3.72%32.16M
aa.aa

Ningbo Huaxiang A

17.50
18.1517.47-4.37%19.43M
aa.aa

YUNDA Holding

6.58
6.686.57-1.94%23.25M
aa.aa

Northeast Sec A

7.91
8.077.91-2.10%17.95M
aa.aa

Org Packaging A

4.64
4.714.61-1.07%19.95M
aa.aa

Pgvt A

3.020
3.1303.020-3.82%96.76M
aa.aa

Ping An Bank A

11.10
11.1811.09+0.18%114.09M
aa.aa

East Steel Tower A

18.56
19.4418.56-5.31%30.81M
aa.aa

Qinghai Saltlake A

26.85
27.6726.78-2.65%64.59M
aa.aa

JA Solar Technology

7.02
7.467.02-5.90%44.98M
aa.aa

Rongsheng A

11.59
12.3911.51-5.54%62.34M
aa.aa

Jiangsu Guoxin

6.99
7.326.98-5.03%33.46M
aa.aa

Sealand Securiti A

3.76
3.833.75-2.08%38.6M
aa.aa

Shaanxi Trust A

2.98
3.052.97-1.65%34.85M
aa.aa

Dong-E E-Jiao A

50.88
51.9250.88-0.78%4.1M
aa.aa

Sun Paper A

14.28
14.4414.18-0.49%15.21M
aa.aa

Himile Mechanicl A

49.43
50.0549.13-1.59%3.68M
aa.aa

Humon Smelting A

12.51
12.9512.50-5.51%23.05M
aa.aa

Shanghai Bairun A

17.61
18.3817.55-4.03%12.62M
aa.aa

Shanghai 2345 Network Holding

5.89
6.165.86-2.48%172.56M
aa.aa

Raas Blood A

4.98
5.164.97-2.73%53.04M
aa.aa

Meijin Energy A

3.49
3.683.48-4.38%53.19M
aa.aa

Shanxi Security A

5.27
5.385.26-2.04%16.8M
aa.aa

Taigang A

3.49
3.653.49-3.32%32.64M
aa.aa

Xishan Coal A

6.29
6.596.28-3.68%56.93M
aa.aa

Sz Airport A

6.54
6.696.51-1.51%10.83M
aa.aa

Shenzhen Aisidi A

8.85
9.048.81-1.67%14.31M
aa.aa

China Merchants Port

20.99
21.4420.94-2.01%3.8M
aa.aa

Sz Energy A

6.33
6.596.31-3.51%33.01M
aa.aa

Circuit Tech A

33.80
35.6533.40-2.57%108.96M
aa.aa

GEM

6.48
6.626.47-2.70%92.01M
aa.aa

Shenzhen H&T A

19.57
20.1119.56-3.17%21.1M
aa.aa

Sz Huaqiang A

21.61
22.2121.50-3.40%18.5M
aa.aa

Shenzhen Kaifa A

41.99
42.8038.29+7.42%209.7M
aa.aa

Kstar Science A

32.26
33.4932.10-4.61%9.1M
aa.aa

Shenzhen Mtc A

7.67
7.927.65-3.03%54.3M
aa.aa

O-Film Tech A

6.67
6.806.63-2.49%68.79M
aa.aa

Chinese Town A

1.64
1.711.63-3.53%57.01M
aa.aa

Salubris Pharm A

32.19
34.8932.18-7.92%36.47M
aa.aa

Sz Sed Ind A

14.15
14.8414.11-5.16%36.5M
aa.aa

Digital China Group

26.67
27.7826.54-4.06%57.91M
aa.aa

Sz Real Est A

19.24
20.0519.10-3.56%4.84M
aa.aa

Sz Sunlord Elec A

42.11
43.1941.40-3.06%29.72M
aa.aa

Sz Topband A

9.36
9.599.36-3.01%14.43M
aa.aa

Sz Woer A

15.48
16.0015.46-3.85%23.15M
aa.aa

Yantian Port A

4.33
4.384.32-0.23%14.9M
aa.aa

Zhongjin A

6.11
6.306.11-4.98%99.43M
aa.aa

SPIC Dongfang New Energy

5.30
5.475.29-3.28%21.94M
aa.aa

Yiling Pharma A

16.40
17.0316.40-3.19%22.39M
aa.aa

Tianshan Aluminum

12.50
12.9412.40-5.45%118.14M
aa.aa

Sichuan Chem A

11.66
12.4311.62-5.13%75.25M
aa.aa

Sichuan Jiuzhou A

10.67
11.0810.67-2.56%9.01M
aa.aa

Kelun Pharm A

46.65
50.7546.22-9.15%54.24M
aa.aa

Sc Shuangma A

22.30
22.7021.81-2.96%7.34M
aa.aa

Tianqi Lithium A

43.88
45.9043.88-5.39%54.99M
aa.aa

Yahua Ind A

16.93
17.6316.93-5.10%38.86M
aa.aa

Sieyuan Electric A

162.68
165.46159.60-1.17%12.87M
aa.aa

Sinoma Science A

47.22
50.2746.90-5.75%36.27M
aa.aa

Suzhou Dongshan A

199.18
205.83196.98-3.61%72.82M
aa.aa

Taiji Computer A

13.05
13.5013.04-3.90%8.97M
aa.aa

Talkweb Info Sys A

26.86
28.1226.84-4.11%55.49M
aa.aa

Tcl Corp A

5.04
5.115.02-2.33%427.52M
aa.aa

China Railway Materials

2.42
2.482.41-2.02%44.74M
aa.aa

Guangyu Dev A

7.40
7.887.40-6.68%31.62M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.50
8.798.50-4.06%90.86M
aa.aa

Tianma Microelec A

6.15
6.326.14-3.61%23.84M
aa.aa

Huatian Tech A

18.59
18.8517.08+5.09%526.62M
aa.aa

Unigroup Guoxin Microelectronics

64.50
65.9164.02-1.07%22.37M
aa.aa

Golden Horse A

15.05
15.7614.96-4.14%18.57M
aa.aa

Tongling Nfm A

6.010
6.1406.000-4.60%274.15M
aa.aa

Wanxiang A

10.32
10.6410.28-3.82%26.93M
aa.aa

Wasu Media Holdings A

6.48
6.626.46-2.26%6.49M
aa.aa

Weichai Power A

27.62
28.0627.07-1.32%65.36M
aa.aa

Weifu Hi-Tech A

16.88
17.1816.86-1.17%6.42M
aa.aa

Western Securities A

6.52
6.686.52-2.54%24.84M
aa.aa

CETC Cyberspace Security Tech

13.43
14.2313.42-6.41%17M
aa.aa

Guide Infrared A

14.36
14.9513.31+4.36%200.93M
aa.aa

Easyhome New Retail

2.09
2.192.09-3.69%42.13M
aa.aa

37 Interactive Entertainment Network Tech

18.16
18.3918.15-1.73%22.81M
aa.aa

Offcn Education Tech

1.74
1.811.74-3.87%114.88M
aa.aa

Wuliangye A

73.57
75.3073.47-1.70%31.14M
aa.aa

Wus Circuit A

112.22
116.49110.01-3.04%42.07M
aa.aa

Xcmg Machinery A

8.89
9.098.83-2.74%80.45M
aa.aa

Xj Goldwind A

17.62
18.2017.61-4.08%89.09M
aa.aa

Tianshan Cemen A

3.56
3.683.56-3.26%16.41M
aa.aa

Ductile Pipes A

3.74
3.843.72-2.35%47.5M
aa.aa

Xizang Haisco Pharmaceutical A

66.12
71.2165.50-8.19%15.23M
aa.aa

Xj Electric A

22.19
23.2822.18-3.86%32.52M
aa.aa

Jereh Oilfield A

137.29
148.00136.34+1.61%42.95M
aa.aa

Yifan Xinfu A

9.80
10.239.80-4.30%14.38M
aa.aa

Shanjin International Gold

21.80
22.6921.23-4.43%89.2M
aa.aa

Longping Tech A

8.10
8.358.08-2.41%15.55M
aa.aa

Yunnan Alumin A

25.40
26.4125.28-5.47%93.51M
aa.aa

Yunnan Baiyao A

51.00
52.2150.87-1.35%7.64M
aa.aa

Yunnan Copper A

15.03
15.4715.02-6.06%43.32M
aa.aa

Yn Germanium A

78.08
81.7077.35+1.96%79M
aa.aa

Yunnan Tin A

30.89
32.1230.84-5.91%39.4M
aa.aa

Yunnan Xiyi Ind A

19.34
19.3417.20+10.01%21.04M
aa.aa

Zhefu Holding A

4.42
4.584.39-4.54%78.9M
aa.aa

Crystal Optech A

27.35
28.1526.15+1.26%60.17M
aa.aa

Dahua Tech A

16.43
16.8216.40-2.43%30.67M
aa.aa

Hailiang A

17.85
18.5317.62-4.80%23.91M
aa.aa

Huafon Spandex A

10.62
11.2910.58-6.02%43.48M
aa.aa

STO Express

13.19
13.5813.18-3.23%18.37M
aa.aa

Perfect World

9.61
10.079.60-5.97%73.88M
aa.aa

Jiuli Metals A

18.90
19.7218.48-3.52%15.5M
aa.aa

Aerospace CH UAV

18.02
18.6517.65+0.73%37.25M
aa.aa

Zhejiang Nhu A

29.75
31.7129.51-6.33%33.92M
aa.aa

Zhejiang Satellite Petrochem A

24.11
25.3924.09-3.68%50.62M
aa.aa

Zhejiang Semir A

5.53
5.575.47+1.28%18.43M
aa.aa

Zj Sh Driveline A

35.36
36.1835.08-3.57%19.58M
aa.aa

Zhejiang Supor A

42.93
44.1542.88-2.59%2.21M
aa.aa

Wanfeng Auto A

9.98
10.229.98-3.01%21.38M
aa.aa

Weixing New Mat A

7.98
8.277.97-1.72%12.24M
aa.aa

Yinlun Machinery A

40.90
42.5040.76-3.08%15.32M
aa.aa

Broad-Ocean A

6.79
6.996.79-2.72%33.6M
aa.aa

COFCO Capital Holdings

8.85
9.208.85-3.49%16.74M
aa.aa

Qixiang Chem A

4.80
5.064.80-3.61%34.04M
aa.aa

Cs Zoomlion A

7.39
7.487.35-1.34%43.84M
aa.aa

Zte A

35.00
35.8234.80-2.56%179.14M
aa.aa

China Baoan Group Co Ltd

6.08
6.306.07-2.56%22.25M
aa.aa

Guosen Securities

10.03
10.3010.02-2.72%28.79M
aa.aa

Sinomine Resource Exploration

48.36
50.5348.25-4.69%27.25M
aa.aa

Beijing Originwater Technology

3.38
3.483.38-2.31%32.37M
aa.aa

Beijing Kunlun Tech

36.68
38.6436.68-6.71%59.84M
aa.aa

Mango Excellent Media

14.60
15.1214.60-4.07%14.99M
aa.aa

COL Digital Publishing

18.51
19.4218.45-7.03%38.21M
aa.aa

Ruyi Film Entertainment

8.86
9.638.84-2.42%150.79M
aa.aa

Shenwan Hongyuan

4.64
4.734.63-1.90%67.98M
aa.aa

Zhejiang Sanhua Co Ltd

35.05
36.2035.03-5.75%75.39M
aa.aa

Xiamen Kehua Hengsheng

29.58
30.3229.51-3.74%20.02M
aa.aa

Titan Wind Energy Suzhou

6.08
6.516.06-3.95%42.04M
aa.aa

Suzhou TFC Optical

203.41
212.49203.12-4.09%25.5M
aa.aa

IEIT SYSTEMS

85.31
89.3384.71-3.01%96.04M
aa.aa

Nanjing ESTUN Auto

30.04
31.5529.30-4.06%63.95M
aa.aa

Lens Technology

37.32
39.0035.90+2.02%140.19M
aa.aa

Beijing Ultrapower Software

7.59
7.967.56-5.83%53.53M
aa.aa

Lepu Medical Tech Beijing

12.11
12.8212.11-4.65%30.55M
aa.aa

Anhui Anke BioTech Group

7.87
8.257.87-4.14%19.92M
aa.aa

Centre Testing Intl Shenzhen

13.39
14.0113.39-1.54%26.19M
aa.aa

EVE Energy

53.96
55.5953.90-2.44%44.45M
aa.aa

Aier Eye Hospital Group

8.46
8.768.42-3.42%85.97M
aa.aa

Wangsu Science Tech

13.00
13.8512.98-8.32%155.79M
aa.aa

SIASUN Robot Automation Co

14.60
15.0514.60-4.33%33.48M
aa.aa

Hithink RoyalFlush Info Network

214.65
226.35214.64-6.00%15.25M
aa.aa

Beijing Cisri Gaona Materials Tech

14.96
15.4614.96-3.30%9.06M
aa.aa

Shenzhen Capchem Tech

60.60
62.5959.20-1.30%20.22M
aa.aa

Hubei Dinglong Chemical

73.79
75.5070.11+1.89%36.41M
aa.aa

BlueFocus Communication Group

11.21
11.6511.20-6.19%204.55M
aa.aa

Beijing Easpring Material Tech

39.68
41.1639.68-2.86%11.4M
aa.aa

Wuhu Token Sciences

6.61
6.806.48-1.64%109.09M
aa.aa

Ningbo Shuanglin Auto Parts

21.40
22.1421.40-4.34%6.22M
aa.aa

Xiamen Changelight

16.04
16.5816.01-4.01%23.13M
aa.aa

Shenzhen Everwin Precision Tech

24.43
25.0924.32-4.01%27.82M
aa.aa

Chongqing Zhifei Bio Products

12.13
12.7012.13-4.34%21.16M
aa.aa

Shenzhen Inovance Tech

59.35
61.5059.35-4.83%27.3M
aa.aa

Shenzhen Sunway Communication

62.57
65.8862.39-5.88%48M
aa.aa

Walvax BioTech

11.94
13.2211.91-9.95%95.26M
aa.aa

Songcheng Performance Develop

5.83
6.025.82-3.32%33.9M
aa.aa

By health

9.70
9.999.70-3.29%18.66M
aa.aa

Beijing Jetsen Tech Co

4.34
4.674.31-8.25%117.98M
aa.aa

Sunwoda Electronic

16.92
17.5616.91-2.76%44.34M
aa.aa

Ingenic Semiconductor

143.65
151.91143.12-5.34%36.41M
aa.aa

Beijing TRS Information Tech

11.91
12.3611.91-4.41%18.81M
aa.aa

Shanghai Sinyang Semiconductor

86.47
88.3083.81+0.41%9.25M
aa.aa

Beijing Enlight Media

11.12
11.7211.12-4.88%50.41M
aa.aa

Shanghai Kingstar Winning Software

6.52
6.796.51-5.23%55.78M
aa.aa

Hebei Changshan Biochem Pharma

25.25
27.4325.25-7.98%48.16M
aa.aa

Shandong Sinocera Func Material

57.21
60.0056.39-5.98%108.41M
aa.aa

Leyard Optoelectronic

4.98
5.094.98-3.11%42.59M
aa.aa

Zhejiang Jingsheng Mech Electric

39.01
39.4438.44-0.28%15.46M
aa.aa

Jiangsu Nata Opto Electr Material

53.60
55.0552.12-0.48%44.45M
aa.aa

Hangzhou Tigermed Consulting

46.95
50.4846.63-2.73%23.42M
aa.aa

Guangzhou Great Power

61.79
63.8060.00+2.23%26.68M
aa.aa

Range Intelligent Computing Tech

64.80
66.8364.80-4.38%21.76M
aa.aa

Inner Mongolia Xingye Mining

31.37
32.4531.11-6.61%70.07M
aa.aa

CECEP Solar Energy

4.39
4.564.39-4.15%57.82M
aa.aa

Infore Environment Technology

6.84
7.136.79-5.52%76.48M
aa.aa

Meinian Onehealth Healthcare

4.32
4.494.31-3.79%74.09M
aa.aa

GRG Banking Equipment

9.56
9.989.56-5.63%41.59M
aa.aa

Huaming Power Equipment

18.05
18.7217.96-1.90%22.41M
aa.aa

Sichuan Development Lomon

8.03
8.328.03-3.49%22.29M
aa.aa

Beijing Venustech

13.33
14.0613.20-5.33%39.63M
aa.aa

Chongqing Fuling Zhacai

11.36
11.5511.33-1.47%7.42M
aa.aa

Kingnet Network

14.880
15.54014.870-4.31%56.77M
aa.aa

Roshow Tech

5.78
5.965.78-3.67%72.85M
aa.aa

Kuang Chi Technologies

29.96
30.4829.38+0.84%35.71M
aa.aa

Sai MicroElectronics

28.70
29.7028.68-2.94%17.31M
aa.aa

Shenzhen Yinghe Tech

18.19
18.5317.94-0.66%9.85M
aa.aa

Beijing New Oriental Star Petro Eng

12.56
13.1412.52-3.68%9.33M
aa.aa

Yongxing Special Stainless Steel

44.90
46.6744.78-2.14%15.12M
aa.aa

Qingdao TGOOD Electric

35.84
37.6335.53-5.46%23.33M
aa.aa

East Money Information

19.40
20.0819.40-4.34%309.04M
aa.aa

Avic Chengdu Aircraft

55.69
59.6055.68-3.47%11.4M
aa.aa

Sungrow Power Supply

113.42
120.45113.13-3.71%55.1M
aa.aa

Jiangsu Hoperun Software

34.00
35.1433.98-3.95%18.29M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32.02
32.9432.01-3.23%35.48M
aa.aa

All Winner Technology Co Ltd

40.99
42.3739.42+1.89%121.16M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.40
3.523.40-3.68%71.86M
aa.aa

Shenzhen Forms Syntron Info

18.97
19.7818.92-4.29%16.23M
aa.aa

Hubei Energy Group Co Ltd

4.64
4.844.62-3.13%40.95M
aa.aa

Unisplendour Corp Ltd

41.45
43.4741.00-2.36%360.54M
aa.aa

Zhejiang Transfar Co Ltd

4.45
4.624.45-3.47%23.76M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.82
2.952.82-3.75%115.76M
aa.aa

Pantum Tech

16.39
16.7816.25-1.38%11.11M
aa.aa

Shannon Semiconductor Technology

161.59
166.80157.47-0.88%26.45M
aa.aa

Victory Giant Tech

230.01
239.00230.00-3.73%21.23M
aa.aa

Chengdu Kanghong Pharma

20.98
21.5620.91-2.19%6.41M
aa.aa

Xian Sunresin New Materials Co Ltd

61.60
64.2661.08-2.98%10.03M
aa.aa

GCL System

2.38
2.532.37-5.18%224.42M
aa.aa

China Merchants Shekou

6.76
7.056.76-4.11%71.78M
aa.aa

Guangzhou Shiyuan Electronic

45.20
46.3544.51-1.53%14.47M
aa.aa

Yankershop Food

45.69
47.2845.66-3.36%2.62M
aa.aa

Shenzhen Kangtai Bio

11.72
12.2411.72-3.93%11.94M
aa.aa

Advanced Fiber Resources Zhuhai

230.05
239.80219.02+0.27%9.97M
aa.aa

Jiangsu Jiejie Microelectronics

26.02
26.7525.90-1.81%19.52M
aa.aa

Yealink Network Tech

36.42
37.4936.13-2.39%12.11M
aa.aa

Hangzhou Chang Chuan Tech

303.50
310.28282.39+4.21%29.3M
aa.aa

Shanghai Huace Navigation

26.76
27.3026.70-1.83%6.41M
aa.aa

Fibocom Wireless

19.83
20.8119.20-0.90%28.71M
aa.aa

Jiangsu Leili Motor

24.56
25.3624.56-3.80%4.91M
aa.aa

SG Micro

100.41
103.6598.96-3.32%11.17M
aa.aa

Konfoong Materials

229.47
236.58217.80+0.74%16.81M
aa.aa

ShenZhen YUTO Packaging

27.10
27.5526.54-0.84%8.79M
aa.aa

Shenzhen Kedali Industry

178.00
184.50176.05-3.84%3.75M
aa.aa

Shenzhen Megmeet Electrical

122.27
127.48121.30-4.33%17.61M
aa.aa

GCL Energy Technology

14.50
15.7714.50-9.99%115.84M
aa.aa

Giant Network

24.18
25.3023.68-4.28%110.97M
aa.aa

Zhejiang Century Huatong

12.38
12.5512.07+0.81%122.92M
aa.aa

Shandong Zhongji Electrical

1,046.51
1,082.541,039.01-2.43%21.69M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.80
24.3522.80-6.60%13.75M
aa.aa

Yangzhou Yangjie Electronic

90.60
93.3989.12-2.73%14.18M
aa.aa

Beijing Sinnet Tech

12.31
12.9612.31-6.53%70.42M
aa.aa

Canmax Tech

56.70
59.9056.15-6.09%43.12M
aa.aa

Hubei Feilihua Quartz Glass

77.80
80.5077.46-3.04%15.41M
aa.aa

Chaozhou Three-circle

100.84
103.6099.03-4.46%52.23M
aa.aa

Lizhong Sitong Light Alloys

18.08
18.5018.01-2.27%5.4M
aa.aa

Mianyang Fulin Machining

15.22
15.7615.14-2.37%30.29M
aa.aa

Thunder Software Tech

57.37
58.6656.40-1.60%10.52M
aa.aa

Guangdong Wens Foodstuff

13.73
14.1413.71-2.14%33M
aa.aa

Eoptolink Tech

476.02
495.65476.00-4.28%33.7M
aa.aa

Changsha Jingjia Microelectronics

50.61
51.9350.61-2.50%8.01M
aa.aa

First Capital Securities A

6.38
6.566.37-3.33%51.43M
aa.aa

Jafron Biomedical

16.80
17.5016.78-2.89%6.17M
aa.aa

Yunnan Chuangxin New Material

51.84
53.5051.28+0.45%30.42M
aa.aa

Asymchem Laboratories Tian Jin

158.22
165.96157.40-3.25%8.86M
aa.aa

Shenzhen Envicool Tech

58.70
60.7758.00-3.94%25.56M
aa.aa

EverProX Tech

163.01
169.60160.08-3.58%10.72M
aa.aa

Betta Pharma

58.32
61.2258.25-4.00%11.73M
aa.aa

Wuhan Jingce Electronic

224.61
233.59206.01+4.66%10.06M
aa.aa

Shenzhen Senior Tech Material

12.04
12.6411.94-3.37%54.5M
aa.aa

T&S Communications

135.93
142.30134.68-3.60%9.49M
aa.aa

Shenyang Xingqi Pharma

38.66
40.4538.65-4.07%6.32M
aa.aa

Goke Microelectronics

145.24
151.60142.47-3.26%8.9M
aa.aa

BGI Genomics

36.50
37.0436.33-0.90%4.52M
aa.aa

Shandong Intco Medical

47.62
49.8846.88-0.27%10.75M
aa.aa

Electric Connector

39.86
40.8638.60-2.14%15.98M
aa.aa

Longshine Tech

9.76
10.169.75-4.13%15.3M
aa.aa

Guizhou Chanhen Chemical

33.46
33.9733.03-1.33%6.09M
aa.aa

Weihai Guangwei Composites

24.51
25.1124.51-2.51%8.89M
aa.aa

Double Medical Tech

43.49
44.8043.06-0.21%2.39M
aa.aa

Foryou

23.45
23.7223.31-1.35%3.38M
aa.aa

Zhejiang Changsheng A

53.13
54.9553.13-4.96%4.74M
aa.aa

Zhuzhou Hongda A

48.46
50.1647.91-2.89%10.23M
aa.aa

Merchant Express A

10.17
10.4010.14-0.88%11.95M
aa.aa

Shennan Circuits A

332.81
339.21323.00-1.38%7.01M
aa.aa

Huizhou Desay A

81.02
83.6081.00-3.43%4.45M
aa.aa

DBG Tech A

18.75
19.1918.68-1.94%9.71M
aa.aa

Xiamen Intretech A

20.75
21.5319.96+1.62%12.31M
aa.aa

Huaxi Securities A

8.44
8.588.42-1.97%14.49M
aa.aa

Sangfor Tech A

100.05
107.37100.01-9.68%19.58M
aa.aa

Amperex Tech A

383.01
390.86382.65-0.77%25.45M
aa.aa

Shenzhen SC New Energy A

55.76
57.2055.68-2.76%7.15M
aa.aa

Wuhan Raycus Fiber A

33.19
34.0032.77-2.70%17.23M
aa.aa

Avary

88.39
91.3984.98+0.89%23.47M
aa.aa

China Great Wall

8.12
8.288.10-2.05%18.02M
aa.aa

Jl Mag Rare-Earth

24.23
25.4024.22-6.45%26.21M
aa.aa

Shenzhen Mindray Bio-Medical

146.38
151.96146.38-2.93%8.96M
aa.aa

Yusys Tech

15.17
15.9515.16-6.59%21.33M
aa.aa

Suzhou Maxwell

181.30
186.52176.01-0.38%6.19M
aa.aa

Bank Qingdao

5.71
5.795.69-1.04%27.46M
aa.aa

RoboTechnik Intelligent

411.96
421.99407.03-2.08%4.05M
aa.aa

ChinaLin Securities

12.89
13.3612.89-4.23%9.5M
aa.aa

Pharmaron Beijing

38.53
40.2838.18-1.21%76.58M
aa.aa

Jiangsu Lihua Animal

17.87
18.3317.81-1.92%7.78M
aa.aa

Qingdao Rural

2.97
3.012.95-0.34%70.86M
aa.aa

Ningbo Ginlong Tech

63.69
66.5563.18+2.41%22.23M
aa.aa

CSPC Innovation

36.90
38.8036.66-4.43%15.65M
aa.aa

Lakala Payment

14.17
14.7314.16-5.28%36.18M
aa.aa

Sinofibers Technology

22.39
23.2722.39-3.20%6.09M
aa.aa

Wuhan DR Laser

110.56
114.18108.74-3.02%7.3M
aa.aa

Xi An Triangle Defens

19.85
20.5719.79-2.41%14.76M
aa.aa

Qingdao Huicheng Environmental

77.22
81.0068.30+9.55%24.7M
aa.aa

Maxscend Microelectronics

71.00
73.6371.00-2.51%10.16M
aa.aa

Bank of Suzhou

8.02
8.178.00-0.74%33.44M
aa.aa

CGN

4.06
4.184.06-2.40%102.82M
aa.aa

Beijing Compass

73.96
80.0073.96-8.56%21.86M
aa.aa

Poco Holding 

63.19
65.0862.02-2.35%10.46M
aa.aa

Sichuan Anning Iron

25.62
26.6025.62-4.08%3.19M
aa.aa

New Industries

48.32
48.6047.01+1.38%6.67M
aa.aa

Sharetronic Data

230.40
236.66225.06-4.35%18.86M
aa.aa

Anker Innovations

114.26
120.28114.00-2.34%3.43M
aa.aa

Shenzhen Honor

202.97
215.90201.00-4.80%4.57M
aa.aa

Qingdao Sentury

13.74
14.0513.68-2.76%8.36M
aa.aa

Winner Medical

28.88
29.9728.88-3.09%3.14M
aa.aa

Imeik

98.60
103.5398.52-6.12%7.53M
aa.aa

Arawana

25.61
26.2025.61-1.76%7.68M
aa.aa

Xinxiang Richful Lube

28.18
28.6827.92-0.95%4.05M
aa.aa

Levima Advanced Materials

18.33
18.7918.28-2.81%9.37M
aa.aa

Henzhen Zhaowei Machinery

73.62
76.2073.60-3.97%2.5M
aa.aa

CNGR Advanced

39.96
41.0439.86-2.84%13.08M
aa.aa

Hebei Sinopack

106.00
109.23103.00-1.48%6.84M
aa.aa

Southern Power Grid

5.42
5.795.41-7.35%63.09M
aa.aa

Ningbo Zhenyu Technology Co

90.60
94.7089.99-4.33%5.97M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.46
33.0531.40-5.18%7.81M
aa.aa

Fujian Wanchen Biotechnology Co

187.20
190.88184.00-0.01%1.68M
aa.aa

Huali Industrial Group Co

32.83
34.4032.83-1.00%2.45M
aa.aa

Inner Mongolia Dazhong Mining Co

26.31
27.3526.08-3.84%17.28M
aa.aa

CIMC Vehicles Group Co

7.32
7.547.32-3.17%12.47M
aa.aa

Dongguan Yiheda Automation Co

23.69
24.7023.63-4.97%9.8M
aa.aa

China Railway Special Cargo Logistics

3.47
3.543.47-1.70%6.72M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

38.86
41.5038.72-2.34%4.36M
aa.aa

Hui Lyu Ecological Technologys

31.00
32.0730.48-2.15%20.87M
aa.aa

China Longyuan Power

16.02
16.7616.02-3.96%7.63M
aa.aa

Anhui Tongguan Copper Foil

90.11
93.9889.00-3.29%29.45M
aa.aa

Shenzhen Han's CNC Technology

260.34
268.00240.00+4.31%4.73M
aa.aa

iSoftStone Information Technology

35.00
37.2834.88-7.04%30.34M
aa.aa

Ganzhou Tengyuan Cobalt New

43.35
45.1343.33-6.25%8.55M
aa.aa

Shenzhen Techwinsemi Tech

399.89
432.00398.05-8.07%25.21M
aa.aa

Jiangsu Ruitai New Energy Materials

14.87
15.3914.85-2.94%9.7M
aa.aa

Empyrean Technology

91.45
94.3390.99-1.73%6.56M
aa.aa

Semitronix

68.50
70.7068.01-1.54%5.51M
aa.aa

Shenzhen Longsys Electronics

370.01
379.99364.93-1.55%15.15M
aa.aa

Easy Click Worldwide Network

25.20
26.3025.02-5.30%24.44M
aa.aa

Linktel Technologies

231.16
234.31218.85+1.99%8.15M
aa.aa

Hydsoft Technology

34.89
35.1533.30+0.55%12.55M
aa.aa

Huaxia Eye Hospital

15.45
16.1015.44-3.68%3.47M
aa.aa

Ruijie Networks

132.00
137.88121.74+4.10%35.7M
aa.aa

Guangdong Dtech Technology

396.60
406.66386.00-1.37%2.94M
aa.aa

Yili Chuanning Biotechnology

8.37
8.688.28-3.46%12.34M
aa.aa

Ferrotec An Hui Technology

31.71
32.6630.60+1.05%14.83M
aa.aa

Hunan Yuneng New Energy Battery

63.92
67.1363.87-3.17%21.11M
aa.aa

Zhejiang Taotao Vehicles

256.90
258.86233.00+8.86%2.32M
aa.aa

Shaanxi Energy Investment

10.43
10.8810.42-3.07%17.14M
aa.aa

Shenzhen CECport Technologies

22.23
22.8321.80-0.67%24.63M
aa.aa

Gambol Pet

37.64
39.6237.64-4.85%4.18M
aa.aa

Jiujiang Defu Technology

75.48
79.0574.70-4.21%21.97M
aa.aa

Zhejiang Sling Automobile Bearing

71.57
75.5571.44-6.17%5.85M
aa.aa

Chongqing Polycomp International

25.70
26.7925.35-3.78%107.79M
aa.aa

XiAn NovaStar Tech

130.31
133.99130.20-3.18%634.41K
aa.aa

SigmaStar Technology

131.80
137.12128.10+0.27%27.65M
aa.aa

Delton Technology Guangzhou

160.50
165.98155.100.00%6.97M
aa.aa

Ugreen

53.45
54.5052.60-1.82%1.96M
aa.aa

Suzhou Kematek

94.60
96.1291.30-0.58%14.01M
aa.aa

Suzhou Tianmai Thermal Technology

212.40
221.00209.97-3.69%1.52M
aa.aa

Air China Cargo

4.18
4.334.18-3.46%24.17M
aa.aa

Hanshow Technology

39.80
41.8939.80-5.37%4.54M
aa.aa

Higold

36.70
38.2236.70-3.17%1.47M
aa.aa

Suzhou Inovance Automotive

16.17
16.7616.17-3.58%4.93M
aa.aa

MarcoPolo Holdings

14.50
14.7114.45-0.62%4.08M
aa.aa

China National Uranium

61.18
63.5061.18-4.32%7.64M
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์