SZSE Component (SZI)

เซินเจิ้น

สกุลเงิน CNY

16,372.50

+341.80(+2.13%)

ปิดตลาด·22/06

ช่วงระยะของวัน

15,914.05

16,374.02

ช่วง 52 สัปดาห์

9,950.14

16,374.02

องค์ประกอบของ SZSE Component

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Component ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Accelink Tech A	276.08	279.00	260.00	+3.71%	68.48M	aa.aa	22/06
Advanced A	26.43	26.72	25.23	+5.38%	100.37M	aa.aa	22/06
Wenergy A	8.05	8.09	7.80	+0.37%	50.57M	aa.aa	22/06
Andon Health A	72.88	74.00	71.03	-0.86%	30.94M	aa.aa	22/06
Angang Steel A	2.00	2.00	1.93	0.00%	45.94M	aa.aa	22/06
Gujing Distill A	82.54	83.56	80.50	+1.02%	3.81M	aa.aa	22/06
Anhui Zhongding A	19.88	21.82	19.66	-8.97%	108.75M	aa.aa	22/06
Apeloa A	16.37	16.40	15.65	0.00%	8.99M	aa.aa	22/06
Aecc Aero Engine Control	19.24	19.25	18.55	+2.39%	23.96M	aa.aa	22/06
Avic Aircraft A	21.14	21.15	20.34	+2.67%	30.85M	aa.aa	22/06
Bank Of Ningbo A	30.81	31.29	30.21	+0.10%	38.91M	aa.aa	22/06
Beibuwan Port A	11.45	11.60	10.97	-0.26%	53.72M	aa.aa	22/06
Beijing Bdstar A	33.26	33.58	31.99	-0.18%	18.74M	aa.aa	22/06
Dabeinong Tech A	2.87	2.88	2.78	-0.69%	101.61M	aa.aa	22/06
New Material A	19.51	19.76	19.12	-1.06%	17.55M	aa.aa	22/06
Oriental Yuhong A	12.44	12.45	11.93	+2.56%	33.59M	aa.aa	22/06
NAURA Technology	745.00	758.00	723.47	+3.32%	10.75M	aa.aa	22/06
Shiji Info Tech A	7.79	7.84	7.43	+1.43%	26.1M	aa.aa	22/06
Shougang A	3.31	3.32	3.15	+2.16%	44.81M	aa.aa	22/06
Yanjing Brewery A	10.28	10.35	9.96	+0.29%	42.71M	aa.aa	22/06
Zhongk Sanhuan A	14.98	15.10	14.51	+0.27%	122.15M	aa.aa	22/06
Boe Technology A	6.93	7.18	6.68	+5.80%	3.67B	aa.aa	22/06
Bohai Leasing A	4.44	4.48	4.20	+2.30%	74.57M	aa.aa	22/06
BYD A	87.59	87.90	84.60	-0.61%	63.72M	aa.aa	22/06
Castech Inc A	101.52	108.15	99.62	-1.44%	44.31M	aa.aa	22/06
Changchun High A	65.17	65.20	61.87	+1.67%	10.39M	aa.aa	22/06
Changjiang Sec A	8.60	8.60	7.77	+9.97%	221.42M	aa.aa	22/06
Cd Hi-Tech Dev A	51.10	53.74	50.83	-4.98%	11.82M	aa.aa	22/06
Xingrong Invest A	6.69	6.76	6.48	-1.47%	36.23M	aa.aa	22/06
Hunan Silver	9.600	9.600	8.980	+5.03%	133.82M	aa.aa	22/06
Hunan Gold Corp	29.15	29.31	26.27	+9.34%	107.24M	aa.aa	22/06
AVIC Jonhon Optronic Technology	42.73	43.00	41.45	+4.78%	80.17M	aa.aa	22/06
Great Wall Com A	18.48	18.59	17.71	+3.59%	279.62M	aa.aa	22/06
Intl Container A	8.98	8.99	8.55	+1.13%	51.53M	aa.aa	22/06
Guanlu A	66.30	66.88	61.50	+7.11%	100.11M	aa.aa	22/06
Cr Sanjiu A	23.50	23.55	22.60	+0.09%	11.36M	aa.aa	22/06
Surekam A	7.76	7.87	7.44	0.00%	29.16M	aa.aa	22/06
Tungsten A	108.33	108.33	101.58	+10.00%	83.13M	aa.aa	22/06
China Vanke A	3.11	3.12	2.98	+1.63%	165.89M	aa.aa	22/06
Zhenhua Tech A	59.23	61.23	58.03	-0.94%	43.05M	aa.aa	22/06
Addsino	19.66	19.85	18.82	-0.30%	104.65M	aa.aa	22/06
Changan Auto A	7.36	7.39	7.13	-1.21%	106.79M	aa.aa	22/06
Zongshen Power A	24.03	24.31	22.67	-1.15%	117.45M	aa.aa	22/06
Zy Tungsten A	40.52	40.80	37.20	+9.19%	153.29M	aa.aa	22/06
Citic Helicop A	15.74	15.80	15.18	-0.82%	15.98M	aa.aa	22/06
Sinotruk Jinan Truck	22.19	22.24	21.50	+0.54%	10.14M	aa.aa	22/06
Tinergy Chemical	4.97	4.99	4.59	+6.20%	181.34M	aa.aa	22/06
Dajin Heavy Ind A	60.95	63.16	58.19	+4.51%	29.15M	aa.aa	22/06
CITIC Pacific Special Steel	13.66	13.80	13.36	+0.96%	14.64M	aa.aa	22/06
Dhc Software A	7.45	7.47	7.18	+1.92%	44.59M	aa.aa	22/06
Techo Telecom A	11.47	11.50	10.78	+1.87%	27.99M	aa.aa	22/06
Dfd Chemical A	42.66	42.66	39.01	+10.01%	193.75M	aa.aa	22/06
Dongfang Elect A	14.15	14.15	12.87	+10.03%	74.23M	aa.aa	22/06
Asia Potash International Investment Guangzhou	44.31	44.40	40.20	+8.31%	29.44M	aa.aa	22/06
Faw Car A	6.14	6.17	5.93	+0.82%	19.14M	aa.aa	22/06
Fspg Hi-Tech A	16.19	16.24	14.54	+5.75%	88.83M	aa.aa	22/06
Newland A	18.66	18.73	17.53	+5.13%	32.43M	aa.aa	22/06
Fj Sunner Deve A	16.07	16.09	15.25	-0.43%	14.71M	aa.aa	22/06
Cetc Potevio Science Tech	19.27	19.50	18.40	-1.33%	17.74M	aa.aa	22/06
Gepic Energy Development A	8.43	8.55	8.25	-1.86%	56.41M	aa.aa	22/06
Gf Securities A	22.70	22.70	20.56	+9.98%	194.85M	aa.aa	22/06
Glodon Software A	8.89	8.92	8.52	+1.25%	36.91M	aa.aa	22/06
Goertek A	23.72	24.02	23.00	-0.84%	105.44M	aa.aa	22/06
Gree Electric A	36.99	37.36	36.27	+0.74%	50.94M	aa.aa	22/06
Guangdong Elec A	7.44	7.68	7.10	+0.54%	188.19M	aa.aa	22/06
Fenghua Adv A	72.98	75.75	70.33	-2.17%	156.7M	aa.aa	22/06
Haid Group A	41.69	42.15	40.46	+1.19%	10.92M	aa.aa	22/06
Guangdong Hongda Blasting A	30.21	30.27	28.29	+1.10%	13.17M	aa.aa	22/06
Guosheng Financial Holding	12.28	12.29	11.25	+7.91%	50.73M	aa.aa	22/06
Gd Hydropower A	3.20	3.22	3.10	-0.62%	18.3M	aa.aa	22/06
Gd Express Dev A	13.69	13.70	13.39	+0.96%	4.81M	aa.aa	22/06
Shenzhen Chengxin Lithium	46.98	47.01	42.52	+2.71%	95.26M	aa.aa	22/06
Liugong A	8.13	8.17	7.70	+1.63%	52.29M	aa.aa	22/06
Gz Friendship A	8.23	8.23	7.33	+10.03%	92.2M	aa.aa	22/06
Haige Communicat A	13.38	13.87	12.84	-2.19%	117.89M	aa.aa	22/06
Tinci Materials A	55.92	56.60	49.09	+8.35%	173.66M	aa.aa	22/06
Zhujiang Brewery A	8.34	8.34	8.00	+1.09%	11.61M	aa.aa	22/06
Space Appliance A	60.18	65.49	59.60	-5.27%	22.47M	aa.aa	22/06
CHN Energy Changyuan Electric Power	4.38	4.54	4.30	-2.23%	99.64M	aa.aa	22/06
Guoyuan Sec A	7.38	7.39	7.01	+4.98%	67.47M	aa.aa	22/06
Strait Shipping A	6.73	6.76	6.51	-0.59%	20.32M	aa.aa	22/06
Binjiang Re A	8.41	8.44	8.15	+0.48%	26.21M	aa.aa	22/06
Great Star Ind A	29.43	29.60	28.60	-0.51%	16.24M	aa.aa	22/06
Hz Hangyang A	27.60	27.78	26.19	+6.15%	36.63M	aa.aa	22/06
Hangzhou Hikvision Digital Tech	32.83	32.90	31.41	+1.64%	91.64M	aa.aa	22/06
Robam Appliances A	15.46	15.49	15.10	-0.39%	7.77M	aa.aa	22/06
Han'S Laser Tech A	131.93	140.35	128.00	-2.20%	87.78M	aa.aa	22/06
Harbin Boshi Automation A	11.33	11.56	10.95	-2.24%	17.17M	aa.aa	22/06
HBIS	2.080	2.090	2.020	+0.97%	90.98M	aa.aa	22/06
Focus Media Information Technology	5.06	5.09	4.92	+0.80%	172.51M	aa.aa	22/06
Hefei Meiya Optoelectronic Tec A	14.56	14.83	14.22	-1.62%	6.17M	aa.aa	22/06
LB	17.03	17.03	15.58	+10.01%	105.91M	aa.aa	22/06
Shen Huo A	25.11	25.20	23.56	+5.77%	70.59M	aa.aa	22/06
Shuanghui Dev A	22.86	23.07	22.44	+0.31%	13.51M	aa.aa	22/06
Dmegc Magnetics A	29.24	29.31	26.95	+7.78%	124.15M	aa.aa	22/06
Hengyi Petrochem A	12.86	12.97	12.18	+3.21%	51.1M	aa.aa	22/06
Hisense Kelon A	26.90	27.09	26.33	-0.15%	13M	aa.aa	22/06
Huadong Med A	28.78	28.78	27.41	+1.55%	15.36M	aa.aa	22/06
HGTECH	174.67	181.05	169.46	-1.62%	90.6M	aa.aa	22/06
Hualan Biolog A	12.65	12.82	12.39	-1.48%	14.44M	aa.aa	22/06
YONFER Agricultural Tech	12.74	12.80	11.94	+4.86%	26.15M	aa.aa	22/06
Yihua Chem A	14.180	14.230	13.040	+8.00%	55.74M	aa.aa	22/06
North Industries Red Arrow	22.37	22.37	21.21	+9.98%	184.98M	aa.aa	22/06
Nanling Ind A	9.72	9.74	9.33	+4.40%	13.38M	aa.aa	22/06
Valin Steel A	3.69	3.70	3.55	+1.37%	112.85M	aa.aa	22/06
Huolinhe Coal A	25.87	25.99	23.50	+7.08%	25.88M	aa.aa	22/06
Hytera Communica A	8.65	8.85	8.39	-0.57%	32.22M	aa.aa	22/06
Iflytek A	43.88	44.58	42.01	+2.98%	68.44M	aa.aa	22/06
Yuanxing Energy A	6.530	6.570	6.170	+3.82%	150.17M	aa.aa	22/06
Aucksun A	22.16	22.28	20.33	+8.63%	180.11M	aa.aa	22/06
Gotion High tech	30.72	30.81	28.81	+3.40%	47.13M	aa.aa	22/06
Jiangsu Guotai A	7.66	7.67	7.38	+0.66%	16.49M	aa.aa	22/06
Nhwa Pharma A	18.67	18.68	18.10	-0.11%	11.72M	aa.aa	22/06
Wujiang Silk A	12.14	12.15	11.42	+4.75%	26.91M	aa.aa	22/06
Yanghe Brewery A	41.25	41.79	40.38	+0.54%	6.98M	aa.aa	22/06
Yoke Technology A	165.18	165.18	152.86	+10.00%	34.73M	aa.aa	22/06
Yuyue Medical A	25.17	25.22	23.90	+1.82%	13.95M	aa.aa	22/06
Ganfeng Lithium A	72.05	72.20	66.31	+3.88%	81.78M	aa.aa	22/06
Jx Sp Elec Motor A	11.26	11.28	10.55	+1.44%	123.08M	aa.aa	22/06
Guocheng Mining	38.47	38.74	35.78	+1.61%	41.5M	aa.aa	22/06
Aodong A	18.39	18.44	17.08	+7.23%	26.48M	aa.aa	22/06
SPIC Green Energy	5.52	5.53	5.20	+1.10%	84.19M	aa.aa	22/06
CNPC Capital	7.51	7.54	7.00	+4.74%	153.76M	aa.aa	22/06
Zangge Holding	78.96	79.42	73.50	+3.32%	22.11M	aa.aa	22/06
Jiugui Liquor A	41.70	42.98	38.06	+5.95%	25.21M	aa.aa	22/06
Jizhong Energy A	4.48	4.54	4.34	+0.22%	23.54M	aa.aa	22/06
Lingyi iTech Guangdong	16.68	17.10	16.28	-0.83%	256.71M	aa.aa	22/06
Leo Group A	5.37	5.38	5.14	+0.75%	310.37M	aa.aa	22/06
Livzon Pharm A	29.27	29.33	28.46	-0.10%	5.18M	aa.aa	22/06
Luxi A	13.44	13.53	12.46	+6.75%	57.48M	aa.aa	22/06
Luxshare Precision A	68.40	71.01	66.38	-2.19%	208.72M	aa.aa	22/06
Lao Jiao A	81.27	82.48	79.24	+0.42%	18.01M	aa.aa	22/06
S.F. Holding Co	31.86	31.98	30.90	+0.98%	26.69M	aa.aa	22/06
Midea Group A	78.28	79.15	76.90	+0.36%	30.67M	aa.aa	22/06
Muyuan Foodstuff A	33.95	34.19	32.99	+0.95%	54.15M	aa.aa	22/06
North Copper Shanxi	15.690	15.710	14.730	+3.84%	113.88M	aa.aa	22/06
TongFu Microelectronics	71.25	72.12	67.73	+4.37%	205.22M	aa.aa	22/06
Jianghai Capacitor A	105.00	112.00	100.18	-2.83%	65.43M	aa.aa	22/06
Seewayai	7.17	7.18	6.84	+0.99%	67.06M	aa.aa	22/06
New Hope Liuhe A	6.21	6.23	6.06	+0.16%	36.05M	aa.aa	22/06
Ningbo Huaxiang A	26.22	27.45	25.88	-3.10%	25.93M	aa.aa	22/06
YUNDA Holding	6.26	6.28	6.07	-0.48%	30.14M	aa.aa	22/06
Northeast Sec A	8.36	8.39	7.77	+7.04%	56.31M	aa.aa	22/06
Org Packaging A	4.48	4.49	4.32	0.00%	36.2M	aa.aa	22/06
Pgvt A	3.430	3.450	3.170	+7.19%	270.33M	aa.aa	22/06
Ping An Bank A	10.65	10.67	10.42	+1.24%	126.53M	aa.aa	22/06
East Steel Tower A	19.24	19.35	18.09	+4.17%	27.99M	aa.aa	22/06
Qinghai Saltlake A	30.69	30.77	28.20	+3.16%	137.69M	aa.aa	22/06
JA Solar Technology	8.45	8.52	8.08	+1.44%	58.53M	aa.aa	22/06
Rongsheng A	12.04	12.05	10.95	+7.40%	82.31M	aa.aa	22/06
Jiangsu Guoxin	8.20	8.35	8.06	-1.80%	55.77M	aa.aa	22/06
Sealand Securiti A	3.79	3.79	3.58	+5.28%	103.44M	aa.aa	22/06
Shaanxi Trust A	2.97	2.98	2.79	+3.85%	75.49M	aa.aa	22/06
Dong-E E-Jiao A	45.30	45.82	44.20	-0.83%	7.21M	aa.aa	22/06
Sun Paper A	12.75	12.75	12.22	+1.76%	26.55M	aa.aa	22/06
Himile Mechanicl A	49.80	50.47	48.76	-1.35%	6.57M	aa.aa	22/06
Humon Smelting A	15.52	15.54	14.40	+7.55%	51.16M	aa.aa	22/06
Shanghai Bairun A	15.46	16.04	15.18	-6.53%	36.61M	aa.aa	22/06
Shanghai 2345 Network Holding	7.18	7.19	6.87	+0.84%	162.78M	aa.aa	22/06
Raas Blood A	4.58	4.65	4.48	-1.51%	66.51M	aa.aa	22/06
Meijin Energy A	3.68	3.69	3.53	+0.82%	61.57M	aa.aa	22/06
Shanxi Security A	5.34	5.35	5.04	+5.12%	54.25M	aa.aa	22/06
Taigang A	3.76	3.77	3.63	-0.27%	48.6M	aa.aa	22/06
Xishan Coal A	6.58	6.60	6.23	+3.30%	132.64M	aa.aa	22/06
Sz Airport A	6.24	6.24	6.08	+0.81%	13.17M	aa.aa	22/06
Shenzhen Aisidi A	10.67	10.72	10.19	-0.19%	25.1M	aa.aa	22/06
China Merchants Port	19.72	19.82	19.20	+1.49%	3.46M	aa.aa	22/06
Sz Energy A	7.02	7.03	6.74	+2.03%	48.42M	aa.aa	22/06
Circuit Tech A	53.30	55.00	51.85	+2.38%	213.6M	aa.aa	22/06
GEM	7.88	7.89	7.35	+6.20%	267.46M	aa.aa	22/06
Shenzhen H&T A	24.76	24.94	23.90	-0.08%	32.65M	aa.aa	22/06
Sz Huaqiang A	31.50	32.50	30.51	-1.75%	59.12M	aa.aa	22/06
Shenzhen Kaifa A	46.68	47.00	44.08	+5.99%	192.53M	aa.aa	22/06
Kstar Science A	52.03	53.40	50.96	-0.29%	13.6M	aa.aa	22/06
Shenzhen Mtc A	11.57	12.25	11.29	-2.61%	116.4M	aa.aa	22/06
O-Film Tech A	9.19	9.45	8.99	-1.18%	115.18M	aa.aa	22/06
Chinese Town A	1.77	1.78	1.72	-0.56%	49.01M	aa.aa	22/06
Salubris Pharm A	30.78	30.80	29.25	+1.32%	19.35M	aa.aa	22/06
Sz Sed Ind A	24.59	25.20	23.90	-0.04%	90.94M	aa.aa	22/06
Digital China Group	26.26	27.24	25.46	-1.20%	33.7M	aa.aa	22/06
Sz Real Est A	29.24	29.53	27.47	+0.03%	11.55M	aa.aa	22/06
Sz Sunlord Elec A	73.44	75.50	70.88	+3.20%	57.97M	aa.aa	22/06
Sz Topband A	9.93	9.98	9.59	+0.51%	24.01M	aa.aa	22/06
Sz Woer A	20.44	20.56	19.91	-0.15%	38.51M	aa.aa	22/06
Yantian Port A	4.29	4.30	4.22	-0.23%	19.15M	aa.aa	22/06
Zhongjin A	8.81	8.81	8.09	+9.99%	444.87M	aa.aa	22/06
SPIC Dongfang New Energy	5.88	5.90	5.68	+1.03%	47.64M	aa.aa	22/06
Yiling Pharma A	15.05	15.06	14.62	+0.20%	14.15M	aa.aa	22/06
Tianshan Aluminum	12.90	12.94	11.99	+7.05%	117.28M	aa.aa	22/06
Sichuan Chem A	13.13	13.17	12.35	+2.02%	41.92M	aa.aa	22/06
Sichuan Jiuzhou A	11.37	11.54	11.08	-1.90%	20.2M	aa.aa	22/06
Kelun Pharm A	36.65	36.90	35.61	+2.03%	17.89M	aa.aa	22/06
Sc Shuangma A	25.67	26.00	25.02	-1.19%	9.23M	aa.aa	22/06
Tianqi Lithium A	64.97	65.00	58.58	+4.49%	93.45M	aa.aa	22/06
Yahua Ind A	22.72	22.74	20.79	+2.43%	57.77M	aa.aa	22/06
Sieyuan Electric A	201.20	203.00	193.55	+5.78%	17.81M	aa.aa	22/06
Sinoma Science A	84.32	85.42	79.37	+4.68%	74.23M	aa.aa	22/06
Suzhou Dongshan A	270.55	275.42	260.00	-0.90%	90.45M	aa.aa	22/06
Taiji Computer A	17.38	17.40	16.46	+2.00%	17.05M	aa.aa	22/06
Talkweb Info Sys A	31.20	31.36	30.01	+2.16%	79.92M	aa.aa	22/06
Tcl Corp A	4.99	5.17	4.90	-0.20%	1.5B	aa.aa	22/06
China Railway Materials	2.43	2.45	2.36	-0.41%	51.74M	aa.aa	22/06
Guangyu Dev A	8.13	8.15	7.87	+0.49%	34.34M	aa.aa	22/06
TCL Zhonghuan Renewable Energy Tech	10.41	10.59	10.10	+1.46%	232.46M	aa.aa	22/06
Tianma Microelec A	9.28	9.50	8.95	+3.80%	110.82M	aa.aa	22/06
Huatian Tech A	20.44	20.49	19.50	+4.23%	565.62M	aa.aa	22/06
Unigroup Guoxin Microelectronics	81.96	82.48	79.98	+1.95%	43.47M	aa.aa	22/06
Golden Horse A	23.83	24.47	23.50	-2.38%	16.68M	aa.aa	22/06
Tongling Nfm A	7.930	7.940	7.420	+3.66%	839.02M	aa.aa	22/06
Wanxiang A	13.81	13.83	13.09	+0.44%	64.62M	aa.aa	22/06
Wasu Media Holdings A	6.83	6.85	6.59	+0.59%	11.55M	aa.aa	22/06
Weichai Power A	31.29	32.20	30.86	+3.99%	114.19M	aa.aa	22/06
Weifu Hi-Tech A	17.69	17.71	17.16	+1.14%	10.96M	aa.aa	22/06
Western Securities A	6.76	6.77	6.37	+5.13%	62.99M	aa.aa	22/06
CETC Cyberspace Security Tech	13.39	13.40	12.71	+1.29%	11.63M	aa.aa	22/06
Guide Infrared A	13.83	13.86	13.31	+1.24%	67.44M	aa.aa	22/06
Easyhome New Retail	2.15	2.15	2.07	-0.46%	55.73M	aa.aa	22/06
37 Interactive Entertainment Network Tech	18.26	18.29	17.10	+4.52%	49.93M	aa.aa	22/06
Offcn Education Tech	1.94	1.95	1.85	+2.11%	214.03M	aa.aa	22/06
Wuliangye A	76.55	77.44	74.79	+0.92%	35.63M	aa.aa	22/06
Wus Circuit A	145.26	151.90	141.45	-1.78%	90.86M	aa.aa	22/06
Xcmg Machinery A	9.24	9.29	8.70	+2.78%	133.43M	aa.aa	22/06
Xj Goldwind A	22.94	22.95	21.66	+2.00%	149.45M	aa.aa	22/06
Tianshan Cemen A	3.94	3.95	3.79	0.00%	17.54M	aa.aa	22/06
Ductile Pipes A	4.14	4.14	3.93	+2.48%	70.96M	aa.aa	22/06
Xizang Haisco Pharmaceutical A	49.23	49.87	47.40	+0.41%	3.7M	aa.aa	22/06
Xj Electric A	23.46	23.49	22.51	+2.53%	28.29M	aa.aa	22/06
Jereh Oilfield A	173.66	175.50	164.01	+5.75%	17.14M	aa.aa	22/06
Yifan Xinfu A	9.78	9.84	9.39	+0.72%	12.9M	aa.aa	22/06
Shanjin International Gold	21.28	21.33	20.33	+1.00%	63.01M	aa.aa	22/06
Longping Tech A	7.86	8.00	7.66	-2.00%	21.68M	aa.aa	22/06
Yunnan Alumin A	25.99	26.07	23.95	+7.53%	127.62M	aa.aa	22/06
Yunnan Baiyao A	48.66	48.73	47.46	+0.47%	12.04M	aa.aa	22/06
Yunnan Copper A	19.63	19.67	18.10	+5.20%	105.13M	aa.aa	22/06
Yn Germanium A	110.48	110.48	105.40	+10.00%	35.26M	aa.aa	22/06
Yunnan Tin A	45.91	45.91	43.47	+9.99%	105.17M	aa.aa	22/06
Yunnan Xiyi Ind A	18.87	18.90	18.42	-0.63%	8.43M	aa.aa	22/06
Zhefu Holding A	5.32	5.35	4.85	+9.24%	140.48M	aa.aa	22/06
Crystal Optech A	35.53	37.31	34.53	-3.82%	82.9M	aa.aa	22/06
Dahua Tech A	16.50	16.50	15.95	+1.41%	40.69M	aa.aa	22/06
Hailiang A	26.30	26.99	25.15	+3.06%	136.69M	aa.aa	22/06
Huafon Spandex A	10.07	10.10	9.16	+6.00%	92.4M	aa.aa	22/06
STO Express	13.09	13.21	12.71	-1.43%	21.27M	aa.aa	22/06
Perfect World	12.07	12.09	11.58	+0.58%	93.88M	aa.aa	22/06
Jiuli Metals A	24.72	24.86	24.29	-1.59%	12.63M	aa.aa	22/06
Aerospace CH UAV	18.67	18.68	17.97	+0.32%	19.45M	aa.aa	22/06
Zhejiang Nhu A	29.45	29.66	27.21	+5.18%	51.99M	aa.aa	22/06
Zhejiang Satellite Petrochem A	22.89	22.97	21.19	+5.73%	64.68M	aa.aa	22/06
Zhejiang Semir A	5.25	5.27	5.11	+0.19%	17.17M	aa.aa	22/06
Zj Sh Driveline A	42.11	43.95	40.88	-3.81%	45.55M	aa.aa	22/06
Zhejiang Supor A	40.59	41.03	40.04	-1.07%	1.75M	aa.aa	22/06
Wanfeng Auto A	12.34	12.66	11.92	-2.60%	66.61M	aa.aa	22/06
Weixing New Mat A	8.63	8.69	8.39	-0.12%	10.15M	aa.aa	22/06
Yinlun Machinery A	49.13	56.10	47.50	-6.83%	44.22M	aa.aa	22/06
Broad-Ocean A	8.07	8.11	7.75	-0.49%	49.94M	aa.aa	22/06
COFCO Capital Holdings	9.24	9.25	8.63	+4.88%	26.19M	aa.aa	22/06
Qixiang Chem A	5.18	5.21	4.99	+2.57%	40.39M	aa.aa	22/06
Cs Zoomlion A	7.74	7.81	7.41	+2.11%	103.43M	aa.aa	22/06
Zte A	39.43	39.66	37.89	+4.06%	293.6M	aa.aa	22/06
China Baoan Group Co Ltd	6.88	6.89	6.62	+0.58%	27.34M	aa.aa	22/06
Guosen Securities	10.37	10.42	9.81	+1.67%	69.56M	aa.aa	22/06
Sinomine Resource Exploration	62.84	62.92	57.38	+3.51%	47.85M	aa.aa	22/06
Beijing Originwater Technology	3.40	3.41	3.25	+0.89%	42.3M	aa.aa	22/06
Beijing Kunlun Tech	44.42	45.35	42.20	+3.30%	101.35M	aa.aa	22/06
Mango Excellent Media	15.77	15.79	15.15	+1.48%	19.05M	aa.aa	22/06
COL Digital Publishing	26.30	26.35	24.60	+4.95%	69.95M	aa.aa	22/06
Ruyi Film Entertainment	8.04	8.07	7.55	+0.88%	54.09M	aa.aa	22/06
Shenwan Hongyuan	4.63	4.66	4.39	+4.99%	189.64M	aa.aa	22/06
Zhejiang Sanhua Co Ltd	45.23	46.00	43.68	-1.11%	128.88M	aa.aa	22/06
Xiamen Kehua Hengsheng	40.07	40.38	38.80	+1.75%	35.26M	aa.aa	22/06
Titan Wind Energy Suzhou	9.21	9.21	8.86	+1.54%	30.6M	aa.aa	22/06
Suzhou TFC Optical	326.12	338.90	315.99	-3.11%	61.93M	aa.aa	22/06
IEIT SYSTEMS	66.20	66.66	63.41	+0.82%	68.91M	aa.aa	22/06
Nanjing ESTUN Auto	37.19	38.05	35.58	+1.89%	137.41M	aa.aa	22/06
Lens Technology	53.81	57.10	53.40	-3.51%	249.64M	aa.aa	22/06
Beijing Ultrapower Software	7.56	7.59	7.15	+3.85%	58.39M	aa.aa	22/06
Lepu Medical Tech Beijing	11.81	11.82	11.30	-0.08%	29.32M	aa.aa	22/06
Anhui Anke BioTech Group	7.67	7.68	7.35	0.00%	19.06M	aa.aa	22/06
Centre Testing Intl Shenzhen	14.60	15.00	14.14	+1.53%	41.84M	aa.aa	22/06
EVE Energy	70.23	70.44	64.67	+5.36%	149.6M	aa.aa	22/06
Aier Eye Hospital Group	8.49	8.50	7.95	+2.66%	121.74M	aa.aa	22/06
Wangsu Science Tech	15.35	15.60	14.81	+3.16%	158.99M	aa.aa	22/06
SIASUN Robot Automation Co	17.17	17.99	16.84	-3.81%	83.77M	aa.aa	22/06
Hithink RoyalFlush Info Network	246.70	246.80	213.00	+14.91%	42.49M	aa.aa	22/06
Beijing Cisri Gaona Materials Tech	18.56	19.28	18.07	-0.75%	19.98M	aa.aa	22/06
Shenzhen Capchem Tech	89.99	90.68	82.01	+8.04%	40.07M	aa.aa	22/06
Hubei Dinglong Chemical	91.40	95.33	88.91	-0.85%	59.2M	aa.aa	22/06
BlueFocus Communication Group	16.02	16.12	14.89	+5.05%	399.6M	aa.aa	22/06
Beijing Easpring Material Tech	53.40	53.43	50.70	+3.11%	20.74M	aa.aa	22/06
Wuhu Token Sciences	10.39	11.23	10.19	+0.19%	402.67M	aa.aa	22/06
Ningbo Shuanglin Auto Parts	30.20	31.70	29.73	-4.70%	17.72M	aa.aa	22/06
Xiamen Changelight	23.72	24.60	23.06	-3.66%	44.24M	aa.aa	22/06
Shenzhen Everwin Precision Tech	30.45	31.30	29.38	-2.37%	56.47M	aa.aa	22/06
Chongqing Zhifei Bio Products	12.31	12.32	11.72	+0.82%	27.7M	aa.aa	22/06
Shenzhen Inovance Tech	68.95	71.40	66.83	-3.13%	50.99M	aa.aa	22/06
Shenzhen Sunway Communication	99.32	108.78	97.50	-7.57%	125.45M	aa.aa	22/06
Walvax BioTech	12.38	12.38	11.83	-0.48%	63.83M	aa.aa	22/06
Songcheng Performance Develop	6.12	6.14	5.85	+0.49%	43.02M	aa.aa	22/06
By health	10.28	10.60	10.00	+4.68%	36.31M	aa.aa	22/06
Beijing Jetsen Tech Co	5.43	5.44	5.14	-0.55%	170.12M	aa.aa	22/06
Sunwoda Electronic	21.26	21.29	20.17	+2.21%	61.47M	aa.aa	22/06
Ingenic Semiconductor	192.75	193.19	179.79	+3.60%	54.51M	aa.aa	22/06
Beijing TRS Information Tech	16.24	16.25	15.24	+3.84%	31.96M	aa.aa	22/06
Shanghai Sinyang Semiconductor	109.11	109.69	104.44	+3.13%	17.6M	aa.aa	22/06
Beijing Enlight Media	11.42	11.44	10.96	+0.88%	49.71M	aa.aa	22/06
Shanghai Kingstar Winning Software	7.33	7.35	6.84	+2.66%	75.92M	aa.aa	22/06
Hebei Changshan Biochem Pharma	26.46	26.50	24.10	+2.36%	50.35M	aa.aa	22/06
Shandong Sinocera Func Material	98.90	101.00	91.80	+10.47%	144.23M	aa.aa	22/06
Leyard Optoelectronic	6.55	6.76	6.35	-2.53%	130.57M	aa.aa	22/06
Zhejiang Jingsheng Mech Electric	57.30	58.66	54.90	+6.33%	56.29M	aa.aa	22/06
Jiangsu Nata Opto Electr Material	70.80	71.18	66.50	+9.09%	103.3M	aa.aa	22/06
Hangzhou Tigermed Consulting	41.20	41.35	38.72	+2.69%	21.27M	aa.aa	22/06
Guangzhou Great Power	84.88	86.40	79.30	+4.53%	46.89M	aa.aa	22/06
Range Intelligent Computing Tech	86.00	89.18	84.98	+0.96%	55.17M	aa.aa	22/06
Inner Mongolia Xingye Mining	43.01	43.05	38.50	+8.69%	112.31M	aa.aa	22/06
CECEP Solar Energy	4.78	4.79	4.60	+0.21%	84.73M	aa.aa	22/06
Infore Environment Technology	10.45	10.59	9.89	+2.45%	131.25M	aa.aa	22/06
Meinian Onehealth Healthcare	5.57	5.59	5.32	-0.54%	191.02M	aa.aa	22/06
GRG Banking Equipment	10.18	10.19	9.78	+2.62%	26.19M	aa.aa	22/06
Huaming Power Equipment	21.64	21.66	20.90	+1.03%	22.02M	aa.aa	22/06
Sichuan Development Lomon	9.26	9.26	8.53	+9.98%	30.13M	aa.aa	22/06
Beijing Venustech	13.35	13.37	12.56	+3.01%	34M	aa.aa	22/06
Chongqing Fuling Zhacai	11.31	11.41	11.00	-0.88%	11.33M	aa.aa	22/06
Kingnet Network	15.200	15.210	13.950	+4.83%	86.98M	aa.aa	22/06
Roshow Tech	9.58	9.61	9.20	+6.44%	302.6M	aa.aa	22/06
Kuang Chi Technologies	32.51	33.40	30.86	-4.80%	77.71M	aa.aa	22/06
Sai MicroElectronics	42.92	43.90	41.73	+0.23%	37.17M	aa.aa	22/06
Shenzhen Yinghe Tech	23.61	23.65	22.20	+0.55%	22.24M	aa.aa	22/06
Beijing New Oriental Star Petro Eng	12.55	12.65	12.06	-2.18%	11.86M	aa.aa	22/06
Yongxing Special Stainless Steel	61.47	61.77	56.88	+0.52%	25.8M	aa.aa	22/06
Qingdao TGOOD Electric	40.36	41.62	39.83	+0.37%	33.97M	aa.aa	22/06
East Money Information	20.97	20.97	18.45	+12.74%	1.1B	aa.aa	22/06
Avic Chengdu Aircraft	60.25	60.25	57.90	+1.55%	8.43M	aa.aa	22/06
Sungrow Power Supply	163.46	167.15	149.06	+11.21%	113.92M	aa.aa	22/06
Jiangsu Hoperun Software	41.86	42.13	38.30	+4.10%	49.86M	aa.aa	22/06
Wuxi Lead Auto Equipment Co Ltd	47.35	47.40	45.07	+1.33%	83.02M	aa.aa	22/06
All Winner Technology Co Ltd	35.58	36.27	34.60	-0.17%	40.83M	aa.aa	22/06
Zhejiang Jinke Peroxides Co Ltd	3.60	3.63	3.48	+2.27%	105.92M	aa.aa	22/06
Shenzhen Forms Syntron Info	24.64	24.79	22.65	+6.07%	43.73M	aa.aa	22/06
Hubei Energy Group Co Ltd	4.67	4.68	4.54	+0.65%	52.37M	aa.aa	22/06
Unisplendour Corp Ltd	27.89	27.94	26.68	+1.60%	147.33M	aa.aa	22/06
Zhejiang Transfar Co Ltd	4.89	4.89	4.72	0.00%	26.42M	aa.aa	22/06
Jiangxi Zhengbang Technology Co Ltd	2.92	2.93	2.79	+0.69%	162.72M	aa.aa	22/06
Pantum Tech	14.50	14.83	13.82	+2.69%	30.38M	aa.aa	22/06
Shannon Semiconductor Technology	287.80	292.00	258.00	+12.92%	47.84M	aa.aa	22/06
Victory Giant Tech	365.40	375.80	354.67	-0.98%	49.31M	aa.aa	22/06
Chengdu Kanghong Pharma	19.75	19.79	18.97	-0.30%	7.58M	aa.aa	22/06
Xian Sunresin New Materials Co Ltd	62.00	63.28	53.55	+11.59%	14.62M	aa.aa	22/06
GCL System	3.11	3.12	2.98	+1.30%	308.71M	aa.aa	22/06
China Merchants Shekou	7.25	7.30	6.99	0.00%	81.79M	aa.aa	22/06
Guangzhou Shiyuan Electronic	34.87	35.13	33.75	-0.14%	5.82M	aa.aa	22/06
Yankershop Food	47.54	48.00	46.20	-1.02%	3.78M	aa.aa	22/06
Shenzhen Kangtai Bio	11.44	11.45	10.79	-0.69%	22.48M	aa.aa	22/06
Advanced Fiber Resources Zhuhai	391.98	399.12	373.20	+0.30%	16.32M	aa.aa	22/06
Jiangsu Jiejie Microelectronics	38.41	39.75	37.65	+2.45%	57.57M	aa.aa	22/06
Yealink Network Tech	33.62	33.65	32.52	+1.27%	10.74M	aa.aa	22/06
Hangzhou Chang Chuan Tech	268.49	268.95	254.72	+1.66%	24.66M	aa.aa	22/06
Shanghai Huace Navigation	29.14	29.38	28.05	-0.48%	14.4M	aa.aa	22/06
Fibocom Wireless	20.24	20.36	19.34	-0.30%	15.91M	aa.aa	22/06
Jiangsu Leili Motor	28.93	30.53	27.94	-5.12%	15.44M	aa.aa	22/06
SG Micro	136.81	143.00	133.66	+3.04%	22.71M	aa.aa	22/06
Konfoong Materials	308.75	326.53	299.19	-0.79%	28.53M	aa.aa	22/06
ShenZhen YUTO Packaging	33.57	34.00	31.10	+3.84%	27.42M	aa.aa	22/06
Shenzhen Kedali Industry	189.00	204.00	184.01	-7.27%	10.43M	aa.aa	22/06
Shenzhen Megmeet Electrical	188.79	189.50	173.69	+5.18%	37.24M	aa.aa	22/06
GCL Energy Technology	18.12	18.56	17.64	-2.74%	95.17M	aa.aa	22/06
Giant Network	25.74	25.95	23.80	+7.70%	82.54M	aa.aa	22/06
Zhejiang Century Huatong	13.46	13.50	12.61	+4.02%	188.14M	aa.aa	22/06
Shandong Zhongji Electrical	1,382.33	1,416.88	1,343.38	+1.06%	28.03M	aa.aa	22/06
Zhejiang Wolwo Bio-Pharma	22.02	22.30	21.02	+3.62%	11.53M	aa.aa	22/06
Yangzhou Yangjie Electronic	128.11	133.07	123.32	+4.04%	40.03M	aa.aa	22/06
Beijing Sinnet Tech	13.28	13.42	12.82	+2.95%	93.36M	aa.aa	22/06
Canmax Tech	91.80	92.92	80.01	+3.15%	85.24M	aa.aa	22/06
Hubei Feilihua Quartz Glass	138.25	141.00	133.31	+1.84%	46.11M	aa.aa	22/06
Chaozhou Three-circle	156.11	164.98	150.00	-1.13%	77.68M	aa.aa	22/06
Lizhong Sitong Light Alloys	19.97	20.02	19.30	+0.10%	7.91M	aa.aa	22/06
Mianyang Fulin Machining	23.91	24.00	22.20	+4.59%	68.94M	aa.aa	22/06
Thunder Software Tech	64.80	66.48	62.70	-1.61%	22.06M	aa.aa	22/06
Guangdong Wens Foodstuff	12.49	12.54	12.17	+1.05%	46.19M	aa.aa	22/06
Eoptolink Tech	579.97	591.00	560.00	-0.26%	45.51M	aa.aa	22/06
Changsha Jingjia Microelectronics	55.11	56.30	53.36	-0.74%	12.1M	aa.aa	22/06
First Capital Securities A	6.78	6.78	6.26	+7.45%	158.43M	aa.aa	22/06
Jafron Biomedical	15.64	15.69	15.10	-0.38%	6.8M	aa.aa	22/06
Yunnan Chuangxin New Material	72.05	72.30	65.25	+6.43%	47.97M	aa.aa	22/06
Asymchem Laboratories Tian Jin	125.81	125.87	120.00	+1.61%	6.5M	aa.aa	22/06
Shenzhen Envicool Tech	77.30	77.50	72.80	+3.94%	86.19M	aa.aa	22/06
EverProX Tech	298.09	309.98	290.31	+5.71%	27.73M	aa.aa	22/06
Betta Pharma	58.55	58.67	54.90	+6.49%	28.43M	aa.aa	22/06
Wuhan Jingce Electronic	213.80	222.20	204.50	-0.03%	10.68M	aa.aa	22/06
Shenzhen Senior Tech Material	20.33	21.39	19.90	+0.74%	122.67M	aa.aa	22/06
T&S Communications	281.18	285.85	262.00	+4.68%	33.54M	aa.aa	22/06
Shenyang Xingqi Pharma	37.06	37.10	35.35	+1.70%	8.49M	aa.aa	22/06
Goke Microelectronics	315.19	337.00	293.43	-4.65%	17.9M	aa.aa	22/06
BGI Genomics	36.58	36.62	34.35	+2.98%	9.69M	aa.aa	22/06
Shandong Intco Medical	38.85	40.20	37.51	-3.43%	20.48M	aa.aa	22/06
Electric Connector	68.56	73.50	66.90	-5.03%	34.1M	aa.aa	22/06
Longshine Tech	11.39	11.40	10.87	+2.34%	20.25M	aa.aa	22/06
Guizhou Chanhen Chemical	31.77	31.77	28.88	+8.91%	16.79M	aa.aa	22/06
Weihai Guangwei Composites	28.57	28.72	27.61	+0.11%	19.51M	aa.aa	22/06
Double Medical Tech	41.75	42.38	40.80	-1.23%	1.96M	aa.aa	22/06
Foryou	27.84	29.15	27.13	-4.62%	16.81M	aa.aa	22/06
Zhejiang Changsheng A	64.89	67.01	63.10	-4.08%	11.06M	aa.aa	22/06
Zhuzhou Hongda A	86.38	87.80	83.05	+1.14%	29.15M	aa.aa	22/06
Merchant Express A	10.04	10.10	9.68	+2.24%	13.3M	aa.aa	22/06
Shennan Circuits A	457.34	469.52	433.76	+0.78%	17.59M	aa.aa	22/06
Huizhou Desay A	86.94	87.75	83.91	-0.92%	11.2M	aa.aa	22/06
DBG Tech A	22.94	23.30	22.40	-1.08%	24.68M	aa.aa	22/06
Xiamen Intretech A	22.86	22.86	21.55	+5.69%	29.19M	aa.aa	22/06
Huaxi Securities A	8.37	8.38	7.88	+5.28%	31.85M	aa.aa	22/06
Sangfor Tech A	102.29	102.44	97.10	+1.07%	10.99M	aa.aa	22/06
Amperex Tech A	408.98	413.33	386.00	+4.45%	59.46M	aa.aa	22/06
Shenzhen SC New Energy A	73.10	73.80	70.76	+0.30%	12.73M	aa.aa	22/06
Wuhan Raycus Fiber A	55.05	56.49	52.79	+1.85%	47.54M	aa.aa	22/06
Avary	112.99	121.99	108.06	-5.77%	83.51M	aa.aa	22/06
China Great Wall	8.68	8.69	8.15	+5.60%	55.44M	aa.aa	22/06
Jl Mag Rare-Earth	34.39	34.44	32.95	+2.87%	56.02M	aa.aa	22/06
Shenzhen Mindray Bio-Medical	141.85	142.50	136.93	+1.31%	10.64M	aa.aa	22/06
Yusys Tech	17.03	17.04	15.98	+6.37%	19.87M	aa.aa	22/06
Suzhou Maxwell	222.90	228.00	216.10	+1.02%	10.65M	aa.aa	22/06
Bank Qingdao	5.58	5.60	5.37	+0.90%	40.44M	aa.aa	22/06
RoboTechnik Intelligent	609.00	656.00	595.00	-8.56%	13.55M	aa.aa	22/06
ChinaLin Securities	14.50	14.55	13.56	+5.84%	18.86M	aa.aa	22/06
Pharmaron Beijing	23.67	23.69	22.35	+4.23%	46.22M	aa.aa	22/06
Jiangsu Lihua Animal	17.13	17.18	16.65	-0.35%	7.14M	aa.aa	22/06
Qingdao Rural	2.84	2.84	2.77	+0.71%	39.79M	aa.aa	22/06
Ningbo Ginlong Tech	95.62	97.00	92.51	+3.87%	19.8M	aa.aa	22/06
CSPC Innovation	24.20	24.66	23.10	+1.04%	14.82M	aa.aa	22/06
Lakala Payment	17.90	18.09	16.74	+3.53%	70.24M	aa.aa	22/06
Sinofibers Technology	28.60	29.26	27.77	-2.72%	16.95M	aa.aa	22/06
Wuhan DR Laser	177.89	188.96	174.00	+5.01%	19.7M	aa.aa	22/06
Xi An Triangle Defens	22.70	23.00	21.80	-0.92%	17.84M	aa.aa	22/06
Qingdao Huicheng Environmental	58.97	63.39	55.50	-3.71%	12.47M	aa.aa	22/06
Maxscend Microelectronics	112.38	112.38	104.00	+5.92%	46.06M	aa.aa	22/06
Bank of Suzhou	7.67	7.73	7.48	-0.78%	61.94M	aa.aa	22/06
CGN	4.10	4.11	4.01	+0.49%	92.91M	aa.aa	22/06
Beijing Compass	105.60	106.24	93.56	+10.28%	64.01M	aa.aa	22/06
Poco Holding	100.92	113.00	98.50	-5.84%	39.95M	aa.aa	22/06
Sichuan Anning Iron	29.03	29.08	27.10	+7.08%	8.94M	aa.aa	22/06
New Industries	42.50	43.28	40.50	+1.19%	8.21M	aa.aa	22/06
Sharetronic Data	316.81	322.00	283.31	+14.06%	38.78M	aa.aa	22/06
Anker Innovations	115.47	118.60	111.84	-1.40%	5.84M	aa.aa	22/06
Shenzhen Honor	380.00	394.68	360.00	-0.02%	6.16M	aa.aa	22/06
Qingdao Sentury	14.41	14.49	13.92	+0.14%	14.23M	aa.aa	22/06
Winner Medical	27.54	27.64	26.51	+0.40%	4.12M	aa.aa	22/06
Imeik	92.17	92.24	88.08	+0.89%	3.79M	aa.aa	22/06
Arawana	24.61	24.77	23.62	+0.94%	12.67M	aa.aa	22/06
Xinxiang Richful Lube	27.82	28.90	27.00	-4.20%	9.58M	aa.aa	22/06
Levima Advanced Materials	28.70	28.70	27.38	+1.81%	28.93M	aa.aa	22/06
Henzhen Zhaowei Machinery	94.35	98.18	92.14	-3.95%	6.65M	aa.aa	22/06
CNGR Advanced	51.23	51.27	47.03	+5.32%	21.35M	aa.aa	22/06
Hebei Sinopack	193.92	193.92	191.01	+10.00%	8.52M	aa.aa	22/06
Southern Power Grid	6.21	6.21	6.00	+1.97%	38.09M	aa.aa	22/06
Ningbo Zhenyu Technology Co	140.80	146.49	137.50	-2.90%	10.04M	aa.aa	22/06
Yunnan Botanee BioTechnology Group Co	32.88	32.99	31.93	-1.20%	6.52M	aa.aa	22/06
Fujian Wanchen Biotechnology Co	177.00	177.89	171.07	+1.11%	2.17M	aa.aa	22/06
Huali Industrial Group Co	31.22	31.42	30.43	-0.13%	3.19M	aa.aa	22/06
Inner Mongolia Dazhong Mining Co	32.85	32.98	31.19	+1.20%	40.23M	aa.aa	22/06
CIMC Vehicles Group Co	7.19	7.29	6.97	-1.10%	19.93M	aa.aa	22/06
Dongguan Yiheda Automation Co	30.73	33.99	29.72	-6.34%	43.63M	aa.aa	22/06
China Railway Special Cargo Logistics	3.53	3.54	3.42	+0.86%	15M	aa.aa	22/06
Jiangsu Haili Wind Power Equipment Technology	45.55	45.88	43.23	-0.26%	4.95M	aa.aa	22/06
Hui Lyu Ecological Technologys	56.39	60.58	54.29	-2.94%	59.14M	aa.aa	22/06
China Longyuan Power	16.56	16.64	16.24	-0.18%	8.39M	aa.aa	22/06
Anhui Tongguan Copper Foil	196.50	200.60	179.00	-1.75%	61.3M	aa.aa	22/06
Shenzhen Han's CNC Technology	338.96	354.99	327.50	+0.58%	4.68M	aa.aa	22/06
iSoftStone Information Technology	39.13	39.15	37.01	+1.48%	32.09M	aa.aa	22/06
Ganzhou Tengyuan Cobalt New	63.89	63.94	57.70	+6.57%	19.09M	aa.aa	22/06
Shenzhen Techwinsemi Tech	737.07	740.00	706.00	+3.52%	15.2M	aa.aa	22/06
Jiangsu Ruitai New Energy Materials	26.30	26.32	24.70	+3.06%	31.66M	aa.aa	22/06
Empyrean Technology	101.71	106.18	99.11	-2.20%	15.79M	aa.aa	22/06
Semitronix	98.10	104.40	94.69	-4.29%	14.79M	aa.aa	22/06
Shenzhen Longsys Electronics	616.16	617.00	583.17	+6.64%	23.6M	aa.aa	22/06
Easy Click Worldwide Network	39.10	39.66	37.20	+2.36%	59.84M	aa.aa	22/06
Linktel Technologies	349.39	378.00	338.10	-3.22%	13.79M	aa.aa	22/06
Hydsoft Technology	42.07	43.92	41.14	-1.66%	15.55M	aa.aa	22/06
Huaxia Eye Hospital	16.30	16.33	15.49	+0.74%	5.31M	aa.aa	22/06
Ruijie Networks	67.38	68.90	65.28	-0.62%	12.76M	aa.aa	22/06
Guangdong Dtech Technology	659.60	666.00	600.00	+9.93%	4.84M	aa.aa	22/06
Yili Chuanning Biotechnology	8.43	8.45	8.07	+0.12%	13.7M	aa.aa	22/06
Ferrotec An Hui Technology	50.90	55.28	50.50	-0.74%	38.91M	aa.aa	22/06
Hunan Yuneng New Energy Battery	85.86	86.66	76.50	+12.85%	42.8M	aa.aa	22/06
Zhejiang Taotao Vehicles	214.28	214.85	199.74	+4.84%	2.22M	aa.aa	22/06
Shaanxi Energy Investment	11.21	11.22	10.83	+2.94%	27.43M	aa.aa	22/06
Shenzhen CECport Technologies	30.02	30.47	29.20	+2.07%	64.31M	aa.aa	22/06
Gambol Pet	41.12	41.27	39.20	+0.61%	5.09M	aa.aa	22/06
Jiujiang Defu Technology	164.12	171.58	154.02	+2.00%	42.14M	aa.aa	22/06
Zhejiang Sling Automobile Bearing	96.66	101.59	94.23	-3.39%	9.46M	aa.aa	22/06
Chongqing Polycomp International	41.60	42.49	39.88	+1.74%	184.44M	aa.aa	22/06
XiAn NovaStar Tech	152.87	158.61	148.28	-2.46%	991.05K	aa.aa	22/06
SigmaStar Technology	113.52	115.97	109.44	+0.78%	12.24M	aa.aa	22/06
Delton Technology Guangzhou	192.10	205.01	188.36	-4.65%	11.1M	aa.aa	22/06
Ugreen	62.85	65.30	61.86	-1.44%	3.28M	aa.aa	22/06
Suzhou Kematek	126.32	131.77	121.00	+3.74%	20.86M	aa.aa	22/06
Suzhou Tianmai Thermal Technology	337.97	340.88	325.50	+0.25%	2.2M	aa.aa	22/06
Air China Cargo	4.41	4.42	4.27	+0.46%	26.66M	aa.aa	22/06
Hanshow Technology	45.81	46.09	43.95	+2.25%	8.65M	aa.aa	22/06
Higold	43.80	43.89	42.00	-0.70%	1.15M	aa.aa	22/06
Suzhou Inovance Automotive	18.55	18.79	17.95	-0.64%	8.83M	aa.aa	22/06
MarcoPolo Holdings	15.63	15.65	15.17	0.00%	2.84M	aa.aa	22/06
China National Uranium	74.25	74.31	71.00	+0.81%	11.63M	aa.aa	22/06

SET

1,574.13

+1.63

+0.10%

SET 50

1,023.77

+0.52

+0.05%

Dow Jones

51,712.53

+147.83

+0.29%

US 30

51,725.10

+12.6

+0.02%

SZSE Component

16,372.50

+341.80

+2.13%

FTSE 100

10,437.85

+74.58

+0.72%

Nikkei 225

72,353.96

+1,103.90

+1.55%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
Gulf Dev PCL	61.25	-4.30%	116.00 ล้าน
เอสซีบี เอกซ์	143.50	+1.77%	35.61 ล้าน
เอสซีบี เอกซ์	143.50	+1.77%	35.61 ล้าน
ธนาคารกรุงเทพ	180.00	+2.86%	32.90 ล้าน
ธนาคารกสิกรไทย	210.00	+1.45%	22.81 ล้าน
ธนาคารกสิกรไทย DRC	210.00	+1.45%	22.81 ล้าน
เดลต้า อีเลคโทรนิคส์	335.00	+0.30%	12.55 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
สามารถ ดิจิตอล	0.03	+50.00%	1.64 ล้าน
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.040	+33.33%	1.56 ล้าน
บิวเดอสมาร์ท	0.46	+31.43%	959.10 พัน
Masstec Link PCL	2.16	+30.91%	64.32 ล้าน
Skin Laboratory PCL	1.02	+27.50%	11.02 ล้าน
พร็อพเพอร์ตี้ เพอร์เฟค	0.05	+25.00%	739.80 พัน
ทีวี ไดเร็ค	0.05	+25.00%	16.35 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เนชั่น กรุ๊ป	0.03	-25.00%	2.01 ล้าน
มอร์ รีเทิร์น จำกัด (มหาชน)	0.05	-16.67%	346.80 พัน
เอ็ม วิชั่น	0.050	-16.67%	1.68 ล้าน
ไทยโพลีคอนส์	0.100	-16.67%	512.90 พัน
บีที เวลธ์ อินดัสตรีส์	0.05	-16.67%	1.88 ล้าน
วัฒนาการแพทย์	82.50	-14.95%	500.00
ไฮโดรเท็ค	0.07	-12.50%	5.97 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
Gulf Dev PCL	61.25	-4.30%	116.00 ล้าน
เอสซีบี เอกซ์	143.50	+1.77%	35.61 ล้าน
เดลต้า อีเลคโทรนิคส์	335.00	+0.30%	12.55 ล้าน
ธนาคารกรุงไทย	36.25	+0.69%	68.04 ล้าน
ธนาคารกรุงเทพ	180.00	+2.86%	32.90 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa Aaa Aa Aa	1.70	+57.18%	2.67
Aa Aaaa Aaaaaaaaa	1.70	+57.18%	2.67
Aaaaaaaaa	8.60	+51.84%	13.06
Aaaaa Aaaaaaa	8.60	+51.84%	13.06
Aaaaaaaaa Aaaaaa	15.50	+45.19%	22.50
Aa Aaaaaaaa Aaaaa	15.50	+45.19%	22.50
Aaaaaa Aaaaaaa	32.75	+42.46%	46.66

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa Aaa Aa Aa	1.70	+57.18%	2.67
Aa Aaaa Aaaaaaaaa	1.70	+57.18%	2.67
Aaaaaaaaa	8.60	+51.84%	13.06
Aaaaa Aaaaaaa	8.60	+51.84%	13.06
Aaaaaaaaa Aaaaaa	15.50	+45.19%	22.50
Aa Aaaaaaaa Aaaaa	15.50	+45.19%	22.50
Aaaaaa Aaaaaaa	32.75	+42.46%	46.66

ดูรายชื่อหุ้นทั้งหมด

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

SZSE Component (SZI)

องค์ประกอบของ SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A