โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 13:57:00 | ||
| Accelink Tech A | 37.92 | 38.48 | 34.19 | +2.22 | +6.22% | 93.85M | 14:00:00 | ||
| Addsino | 7.18 | 7.23 | 6.95 | +0.18 | +2.57% | 27.46M | 14:00:00 | ||
| Aecc Aero Engine Control | 19.21 | 19.37 | 18.72 | +0.49 | +2.62% | 17.21M | 14:00:00 | ||
| Aerospace CH UAV | 16.85 | 17.07 | 16.66 | +0.09 | +0.54% | 28.02M | 13:57:00 | ||
| Aier Eye Hospital Group | 12.63 | 12.71 | 12.17 | +0.39 | +3.19% | 126.64M | 13:57:00 | ||
| All Winner Technology Co Ltd | 19.67 | 19.84 | 19.19 | +0.38 | +1.97% | 22.16M | 13:57:00 | ||
| Amperex Tech A | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 13:57:00 | ||
| Angang Steel A | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 14:00:00 | ||
| Anhui Anke BioTech Group | 9.93 | 10.00 | 9.70 | +0.08 | +0.81% | 19.33M | 13:56:54 | ||
| Anhui Zhongding A | 13.03 | 13.10 | 12.75 | +0.24 | +1.88% | 20.20M | 14:00:00 | ||
| Anker Innovations | 84.77 | 85.10 | 79.85 | +4.11 | +5.10% | 3.46M | 13:57:00 | ||
| Aodong A | 15.08 | 15.11 | 14.74 | +0.39 | +2.65% | 23.70M | 14:00:00 | ||
| Apeloa A | 13.64 | 13.67 | 13.42 | +0.04 | +0.29% | 14.08M | 14:00:00 | ||
| Arawana | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 13:57:00 | ||
| Arrow Home | 8.61 | 8.68 | 8.21 | +0.15 | +1.77% | 3.82M | 13:56:54 | ||
| Asia Potash International Investment Guangzhou | 18.69 | 18.88 | 18.26 | +0.03 | +0.16% | 17.96M | 14:00:00 | ||
| Asymchem Laboratories Tian Jin | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 13:57:00 | ||
| Aucksun A | 8.07 | 8.13 | 7.98 | +0.02 | +0.25% | 22.43M | 14:00:00 | ||
| Autek China | 18.10 | 18.11 | 17.46 | +0.43 | +2.43% | 9.55M | 13:56:57 | ||
| Avary | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 13:57:00 | ||
| Avic Aircraft A | 21.95 | 22.22 | 21.72 | +0.09 | +0.41% | 16.44M | 14:00:00 | ||
| AVIC Jonhon Optronic Technology | 33.92 | 33.92 | 33.55 | +0.06 | +0.18% | 17.45M | 14:00:00 | ||
| B-Soft Co Ltd | 4.23 | 4.26 | 4.02 | +0.20 | +4.96% | 38.81M | 13:56:57 | ||
| Bank of Lanzhou | 2.53 | 2.53 | 2.48 | +0.03 | +1.20% | 51.87M | 13:57:00 | ||
| Bank Of Ningbo A | 21.93 | 22.35 | 21.82 | -0.26 | -1.17% | 30.50M | 14:00:00 | ||
| Bank of Suzhou | 7.14 | 7.38 | 7.02 | -0.30 | -4.03% | 90.04M | 13:57:00 | ||
| Bank Qingdao | 3.30 | 3.36 | 3.23 | -0.06 | -1.79% | 47.92M | 13:56:54 | ||
| Bank Zhengzhou | 1.92 | 1.92 | 1.89 | +0.02 | +1.05% | 66.92M | 13:56:57 | ||
| Baolihua A | 5.51 | 5.52 | 5.41 | +0.01 | +0.18% | 39.84M | 14:00:00 | ||
| Bbca A | 6.14 | 6.14 | 5.92 | +0.11 | +1.82% | 24.80M | 14:00:00 | ||
| Beibuwan Port A | 8.12 | 8.25 | 8.02 | -0.10 | -1.22% | 14.19M | 14:00:00 | ||
| Beijing Bdstar A | 27.58 | 27.88 | 27.12 | +0.36 | +1.32% | 14.10M | 14:00:00 | ||
| Beijing Bei | 26.04 | 26.88 | 25.07 | +0.67 | +2.64% | 12.10M | 13:56:54 | ||
| Beijing Cisri Gaona Materials Tech | 17.40 | 17.55 | 17.03 | -0.01 | -0.06% | 33.79M | 13:57:00 | ||
| Beijing Compass | 45.42 | 46.40 | 41.13 | +4.57 | +11.19% | 23.34M | 13:57:00 | ||
| Beijing E Hualu Info Tech | 21.67 | 21.85 | 20.42 | +0.84 | +4.03% | 17.37M | 13:57:00 | ||
| Beijing Easpring Material Tech | 45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | 13:57:00 | ||
| Beijing Enlight Media | 9.25 | 9.32 | 8.98 | +0.26 | +2.89% | 40.61M | 13:57:00 | ||
| Beijing Jetsen Tech Co | 4.93 | 5.01 | 4.73 | +0.20 | +4.23% | 117.31M | 13:57:00 | ||
| Beijing Kunlun Tech | 39.82 | 40.50 | 38.96 | +1.15 | +2.97% | 65.55M | 13:57:00 | ||
| Beijing Originwater Technology | 4.85 | 4.86 | 4.73 | +0.11 | +2.32% | 29.80M | 13:56:54 | ||
| Beijing Sinnet Tech | 9.26 | 9.27 | 8.95 | +0.40 | +4.51% | 29.49M | 13:57:00 | ||
| Beijing TRS Information Tech | 15.15 | 15.22 | 14.33 | +1.05 | +7.45% | 36.78M | 13:57:00 | ||
| Beijing Ultrapower Software | 9.72 | 9.83 | 9.45 | +0.11 | +1.15% | 80.32M | 13:57:00 | ||
| Beijing Venustech | 19.46 | 19.68 | 18.98 | +0.47 | +2.48% | 17.40M | 13:57:00 | ||
| Betta Pharma | 40.54 | 40.72 | 38.72 | +1.43 | +3.66% | 9.26M | 13:56:57 | ||
| BGI Genomics | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 13:56:54 | ||
| BIEM.L .FDLKK Garment | 29.68 | 29.73 | 28.98 | +0.70 | +2.42% | 2.94M | 13:57:00 | ||
| Binjiang Re A | 6.42 | 6.42 | 5.74 | +0.58 | +9.93% | 101.39M | 14:00:00 | ||
| BlueFocus Communication Group | 6.42 | 6.49 | 6.27 | +0.18 | +2.89% | 79.37M | 13:57:00 | ||
| Boe Technology A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 14:00:00 | ||
| Broad-Ocean A | 5.30 | 5.31 | 5.14 | +0.13 | +2.52% | 45.87M | 13:57:00 | ||
| By health | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 13:56:51 | ||
| BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 14:00:00 | ||
| C&S Paper A | 8.64 | 8.65 | 8.55 | +0.07 | +0.82% | 9.01M | 14:00:00 | ||
| Canmax Tech | 19.99 | 20.04 | 19.50 | +0.33 | +1.68% | 11.78M | 13:57:00 | ||
| CECEP Solar Energy | 5.18 | 5.19 | 4.99 | +0.14 | +2.78% | 42.40M | 13:56:54 | ||
| Centre Testing Intl Shenzhen | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 13:57:00 | ||
| CETC Cyberspace Security Tech | 17.50 | 17.82 | 16.40 | -0.60 | -3.32% | 38.34M | 13:57:00 | ||
| CGN | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 13:57:00 | ||
| Chacha Food | 35.33 | 35.72 | 34.35 | +1.00 | +2.91% | 3.78M | 13:57:00 | ||
| Changan Auto A | 16.57 | 16.70 | 15.83 | +0.55 | +3.43% | 246.91M | 14:00:00 | ||
| Changchun High A | 111.42 | 111.93 | 109.03 | +2.03 | +1.86% | 6.00M | 14:00:00 | ||
| Changjiang Sec A | 5.72 | 5.73 | 5.39 | +0.40 | +7.52% | 157.80M | 14:00:00 | ||
| Changsha Jingjia Microelectronics | 69.23 | 69.50 | 66.99 | +3.87 | +5.92% | 15.98M | 13:57:00 | ||
| Changyu-A A | 24.19 | 24.59 | 23.74 | -2.18 | -8.27% | 12.33M | 13:57:00 | ||
| Chaozhou Three-circle | 26.09 | 26.22 | 25.10 | +0.60 | +2.35% | 9.48M | 13:56:57 | ||
| Chengdu Bright Eye Hospital | 48.81 | 49.15 | 47.83 | +0.13 | +0.27% | 2.61M | 13:56:54 | ||
| Chengdu Kanghong Pharma | 20.64 | 20.94 | 20.00 | +0.51 | +2.53% | 41.87M | 13:57:00 | ||
| Chengdu RML Technology Co | 50.96 | 51.20 | 49.03 | +1.65 | +3.35% | 6.47M | 13:57:00 | ||
| China Baoan Group Co Ltd | 10.44 | 10.48 | 10.28 | +0.11 | +1.07% | 15.09M | 13:57:00 | ||
| China Great Wall | 7.61 | 7.66 | 7.31 | +0.38 | +5.26% | 47.90M | 13:57:00 | ||
| China Longyuan Power | 17.93 | 18.04 | 17.51 | -0.11 | -0.61% | 8.12M | 13:57:00 | ||
| China Merchants Port | 18.30 | 18.70 | 17.95 | -0.14 | -0.76% | 7.27M | 13:57:00 | ||
| China Merchants Property Operation Service | 10.12 | 10.30 | 9.73 | +0.06 | +0.60% | 16.61M | 14:00:00 | ||
| China Merchants Shekou | 8.25 | 8.31 | 7.63 | +0.54 | +7.00% | 152.53M | 13:57:00 | ||
| China Railway Materials | 2.61 | 2.61 | 2.56 | +0.04 | +1.56% | 27.26M | 13:56:48 | ||
| China Railway Special Cargo Logistics | 4.23 | 4.29 | 4.16 | +0.01 | +0.24% | 43.90M | 13:56:57 | ||
| China Resources Boya Bio pharmaceutical | 31.26 | 31.48 | 30.64 | +0.19 | +0.61% | 4.72M | 13:56:48 | ||
| China Tianying Inc | 4.57 | 4.58 | 4.44 | +0.08 | +1.78% | 29.81M | 13:56:57 | ||
| China Vanke A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 14:00:00 | ||
| ChinaLin Securities | 11.63 | 11.72 | 11.06 | +0.54 | +4.87% | 27.24M | 13:57:00 | ||
| Chinese Town A | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 13:56:57 | ||
| CHN Energy Changyuan Electric Power | 4.48 | 4.48 | 4.30 | 0.00 | 0.00% | 36.11M | 14:00:00 | ||
| Chongqing Fuling Zhacai | 13.01 | 13.07 | 12.72 | +0.16 | +1.25% | 10.65M | 13:57:00 | ||
| Chongqing Zhifei Bio Products | 34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.40M | 13:57:00 | ||
| Chow Tai Seng Jewellery | 16.19 | 17.71 | 15.84 | -1.28 | -7.33% | 32.86M | 13:56:54 | ||
| CIMC Vehicles Group Co | 10.29 | 10.53 | 10.13 | +0.07 | +0.69% | 22.41M | 13:56:57 | ||
| Circuit Tech A | 11.91 | 12.11 | 11.36 | +0.46 | +4.02% | 48.79M | 13:57:00 | ||
| CITIC Pacific Special Steel | 15.66 | 15.68 | 15.05 | +0.18 | +1.16% | 14.91M | 14:00:00 | ||
| CNGR Advanced | 50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5.00M | 13:56:57 | ||
| Cnnc Hua Yuan A | 4.50 | 4.59 | 4.45 | -0.09 | -1.96% | 95.13M | 14:00:00 | ||
| CNPC Capital | 6.05 | 6.05 | 5.89 | +0.17 | +2.89% | 135.09M | 14:00:00 | ||
| COFCO Capital Holdings | 8.27 | 8.27 | 7.87 | +0.45 | +5.75% | 80.21M | 13:57:00 | ||
| Cr Sanjiu A | 60.78 | 61.22 | 59.91 | +0.28 | +0.46% | 5.42M | 14:00:00 | ||
| Crystal Optech A | 13.61 | 13.70 | 12.90 | +0.64 | +4.93% | 48.26M | 13:57:00 | ||
| Cs Zoomlion A | 8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 63.00M | 13:57:00 | ||
| Csg Holding A | 5.48 | 5.48 | 5.22 | +0.04 | +0.73% | 33.34M | 14:00:00 | ||
| CSPC Innovation | 33.61 | 33.93 | 32.80 | +0.31 | +0.93% | 9.68M | 13:56:57 | ||
| Da An Gene A | 7.47 | 7.50 | 7.37 | +0.06 | +0.81% | 11.46M | 14:00:00 | ||
| Dabeinong Tech A | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 14:00:00 | ||
| Dahua Tech A | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 13:57:00 | ||
| Dajin Heavy Ind A | 19.25 | 19.28 | 18.68 | +0.43 | +2.29% | 11.69M | 14:00:00 | ||
| Denghai Seeds A | 9.74 | 9.76 | 9.58 | +0.06 | +0.62% | 7.69M | 13:57:00 | ||
| Dfd Chemical A | 13.59 | 13.80 | 12.94 | +0.26 | +1.95% | 28.41M | 14:00:00 | ||
| Dhc Software A | 5.34 | 5.34 | 5.09 | +0.23 | +4.50% | 38.53M | 14:00:00 | ||
| Digital China Group | 30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | 13:57:00 | ||
| Dmegc Magnetics A | 14.01 | 14.07 | 13.49 | +0.45 | +3.32% | 19.08M | 14:00:00 | ||
| Dong-E E-Jiao A | 66.50 | 68.75 | 65.80 | -1.25 | -1.85% | 8.35M | 13:57:00 | ||
| Dongguan Yiheda Automation Co | 24.51 | 24.59 | 23.32 | +0.84 | +3.55% | 8.58M | 13:57:00 | ||
| Double Medical Tech | 31.30 | 31.43 | 30.22 | +0.95 | +3.13% | 1.67M | 13:57:00 | ||
| Dr | 23.50 | 24.02 | 23.40 | -0.42 | -1.76% | 2.16M | 13:56:54 | ||
| Ductile Pipes A | 3.83 | 3.83 | 3.72 | -0.01 | -0.26% | 73.90M | 13:57:00 | ||
| East Group | 5.74 | 5.74 | 5.56 | +0.13 | +2.32% | 11.96M | 13:56:57 | ||
| East Money Information | 13.13 | 13.20 | 12.51 | +0.78 | +6.32% | 480.57M | 13:57:00 | ||
| Easyhome New Retail | 3.05 | 3.05 | 2.88 | +0.04 | +1.33% | 33.45M | 13:56:57 | ||
| Electric Connector | 43.03 | 43.25 | 41.48 | +1.06 | +2.53% | 7.90M | 13:57:00 | ||
| Empyrean Technology | 79.81 | 79.81 | 75.56 | +3.37 | +4.41% | 2.62M | 13:57:00 | ||
| Eoptolink Tech | 83.77 | 86.20 | 82.21 | +4.61 | +5.82% | 53.79M | 13:57:00 | ||
| Eternal Asia A | 3.57 | 3.57 | 3.48 | +0.05 | +1.42% | 25.35M | 14:00:00 | ||
| EVE Energy | 36.29 | 36.54 | 35.50 | +0.37 | +1.03% | 21.62M | 13:57:00 | ||
| Faw Car A | 9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | 14:00:00 | ||
| Fenghua Adv A | 12.18 | 12.22 | 11.85 | +0.37 | +3.13% | 17.29M | 14:00:00 | ||
| Fibocom Wireless | 16.24 | 16.25 | 15.62 | +0.55 | +3.51% | 21.75M | 13:56:57 | ||
| Financial St A | 2.84 | 2.85 | 2.69 | +0.11 | +4.03% | 34.50M | 14:00:00 | ||
| First Capital Securities A | 5.61 | 5.64 | 5.34 | +0.35 | +6.65% | 95.66M | 13:57:00 | ||
| Fj Sunner Deve A | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 14:00:00 | ||
| Focus Media Information Technology | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 14:00:00 | ||
| Foryou | 29.59 | 29.72 | 28.83 | +0.61 | +2.11% | 7.40M | 13:57:00 | ||
| Fujian Star Net Communic Ltd | 15.20 | 15.38 | 14.76 | -1.19 | -7.26% | 30.47M | 13:57:00 | ||
| Ganfeng Lithium A | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 14:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 46.98 | 47.93 | 46.01 | -0.09 | -0.19% | 10.77M | 13:57:00 | ||
| GCL Energy Technology | 9.37 | 9.40 | 9.04 | -0.17 | -1.78% | 26.86M | 13:57:00 | ||
| GCL System | 2.43 | 2.44 | 2.34 | +0.08 | +3.40% | 52.78M | 13:56:57 | ||
| Gd Hydropower A | 4.19 | 4.20 | 4.10 | +0.02 | +0.48% | 23.84M | 14:00:00 | ||
| GEM | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 13:57:00 | ||
| Gf Securities A | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 14:00:00 | ||
| Giant Network | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 13:57:00 | ||
| Glodon Software A | 10.98 | 11.02 | 10.38 | +0.47 | +4.47% | 38.96M | 14:00:00 | ||
| Goertek A | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 14:00:00 | ||
| Goke Microelectronics | 48.60 | 49.05 | 47.30 | +0.97 | +2.04% | 4.82M | 13:57:00 | ||
| Gold Mantis A | 3.34 | 3.34 | 3.27 | +0.04 | +1.21% | 16.67M | 13:56:51 | ||
| Gotion High tech | 18.21 | 18.39 | 17.81 | +0.15 | +0.83% | 24.36M | 14:00:00 | ||
| Great Star Ind A | 24.00 | 24.06 | 23.30 | +0.51 | +2.17% | 26.47M | 14:00:00 | ||
| Great Wall Com A | 9.42 | 9.45 | 9.06 | +0.33 | +3.63% | 47.51M | 14:00:00 | ||
| Gree Electric A | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 14:00:00 | ||
| GRG Banking Equipment | 11.61 | 11.98 | 11.47 | -0.36 | -3.01% | 51.91M | 13:57:00 | ||
| Guangdong Elec A | 5.35 | 5.35 | 5.20 | +0.07 | +1.33% | 34.56M | 14:00:00 | ||
| Guangdong Hongda Blasting A | 21.44 | 21.53 | 21.15 | +0.14 | +0.66% | 6.37M | 14:00:00 | ||
| Guangdong Kinlong Hardware | 31.14 | 31.42 | 29.32 | +1.08 | +3.59% | 6.39M | 13:57:00 | ||
| Guangdong Shunkong Development Co | 13.47 | 13.75 | 13.26 | +0.06 | +0.45% | 4.14M | 13:57:00 | ||
| Guangdong Wens Foodstuff | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 13:57:00 | ||
| Guangdong Xinbao A | 18.17 | 18.36 | 17.86 | +0.09 | +0.50% | 7.48M | 14:00:00 | ||
| Guangyu Dev A | 9.32 | 9.33 | 9.17 | +0.05 | +0.54% | 8.85M | 13:56:57 | ||
| Guangzhou Great Power | 22.50 | 22.87 | 22.22 | -0.14 | -0.62% | 19.50M | 13:57:00 | ||
| Guangzhou Shiyuan Electronic | 31.93 | 32.10 | 30.90 | +0.89 | +2.87% | 4.93M | 13:56:54 | ||
| Guangzhou Wondfo Biotech Co Ltd | 26.69 | 27.01 | 26.46 | -0.14 | -0.52% | 6.61M | 13:57:00 | ||
| Guanlu A | 28.94 | 29.07 | 28.61 | +0.01 | +0.04% | 22.74M | 14:00:00 | ||
| Guide Infrared A | 7.01 | 7.05 | 6.78 | +0.17 | +2.49% | 33.99M | 13:57:00 | ||
| Gujing Distill A | 264.50 | 267.59 | 258.92 | +6.03 | +2.33% | 1.49M | 14:00:00 | ||
| Guocheng Mining | 14.13 | 14.20 | 13.91 | +0.16 | +1.15% | 5.74M | 14:00:00 | ||
| Guosen Securities | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 13:57:00 | ||
| Guosheng Financial Holding | 9.86 | 9.86 | 9.66 | +0.90 | +10.04% | 75.64M | 14:00:00 | ||
| Guoyuan Sec A | 6.79 | 6.79 | 6.43 | +0.42 | +6.59% | 87.21M | 14:00:00 | ||
| Gz Friendship A | 5.82 | 5.83 | 5.58 | +0.29 | +5.24% | 33.51M | 14:00:00 | ||
| Haid Group A | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 14:00:00 | ||
| Haige Communicat A | 10.90 | 11.07 | 10.65 | +0.12 | +1.11% | 69.10M | 14:00:00 | ||
| Hailiang A | 9.26 | 9.27 | 9.00 | +0.23 | +2.55% | 13.90M | 13:56:57 | ||
| Hainan Drinda Automotive Trim | 52.16 | 52.38 | 50.80 | +0.84 | +1.64% | 8.27M | 13:57:00 | ||
| Hainan Haide A | 9.36 | 9.43 | 9.15 | 0.00 | 0.00% | 15.04M | 14:00:00 | ||
| Han'S Laser Tech A | 20.14 | 20.21 | 19.72 | -0.05 | -0.25% | 45.88M | 14:00:00 | ||
| Hangjin Technology | 27.95 | 28.00 | 27.15 | +0.82 | +3.02% | 7.05M | 14:00:00 | ||
| Hangzhou Chang Chuan Tech | 29.28 | 29.65 | 28.68 | +0.48 | +1.67% | 12.03M | 13:57:00 | ||
| Hangzhou Tigermed Consulting | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 13:57:00 | ||
| Hanhe Cable A | 3.70 | 3.70 | 3.51 | +0.03 | +0.82% | 35.64M | 13:56:54 | ||
| Harbin Boshi Automation A | 15.30 | 15.33 | 14.50 | +0.75 | +5.16% | 18.05M | 14:00:00 | ||
| HBIS | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 14:00:00 | ||
| Hebei Sinopack | 62.39 | 62.76 | 59.70 | -0.31 | -0.49% | 2.49M | 13:57:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.30 | 17.96 | 17.06 | -1.38 | -7.39% | 19.47M | 14:00:00 | ||
| Henan Liliang Diamond | 32.97 | 33.37 | 30.80 | +1.90 | +6.12% | 8.96M | 13:56:57 | ||
| Hengyi Petrochem A | 7.04 | 7.05 | 6.83 | +0.17 | +2.48% | 16.91M | 14:00:00 | ||
| Hik Vision Digi A | 32.87 | 32.92 | 32.45 | +0.23 | +0.70% | 46.68M | 14:00:00 | ||
| Himile Mechanicl A | 40.00 | 40.06 | 38.85 | +1.09 | +2.80% | 3.23M | 13:56:54 | ||
| Hisense Kelon A | 37.00 | 37.24 | 35.67 | +1.31 | +3.67% | 10.31M | 14:00:00 | ||
| Hisoar Pharm A | 5.93 | 6.00 | 5.87 | -0.03 | -0.50% | 9.85M | 13:56:51 | ||
| Hithink RoyalFlush Info Network | 120.85 | 122.03 | 112.62 | +9.81 | +8.84% | 19.26M | 13:57:00 | ||
| Honglu Steel Con A | 18.43 | 18.50 | 17.76 | +0.01 | +0.05% | 10.29M | 14:00:00 | ||
| Huabao Flavours A | 17.96 | 18.00 | 17.49 | +0.40 | +2.28% | 1.63M | 13:56:54 | ||
| Huadong Med A | 32.77 | 32.99 | 32.37 | +0.02 | +0.06% | 17.62M | 14:00:00 | ||
| Huafon Spandex A | 8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | 13:57:00 | ||
| Huagong A | 33.52 | 34.02 | 31.30 | +1.91 | +6.04% | 79.29M | 14:00:00 | ||
| Hualan Biolog A | 18.54 | 18.60 | 17.90 | -0.50 | -2.63% | 25.60M | 14:00:00 | ||
| Hualan Biological Bacterin | 21.28 | 23.54 | 20.73 | -2.07 | -8.87% | 9.76M | 13:57:00 | ||
| Huali Industrial Group Co | 64.20 | 66.33 | 63.23 | +0.81 | +1.28% | 5.75M | 13:56:51 | ||
| Huatian Tech A | 7.88 | 7.88 | 7.56 | +0.27 | +3.55% | 32.62M | 13:57:00 | ||
| Huaxi Securities A | 7.33 | 7.35 | 7.07 | +0.33 | +4.71% | 31.27M | 13:56:54 | ||
| Huaxia Eye Hospital | 25.26 | 25.40 | 24.32 | -0.16 | -0.63% | 6.65M | 13:56:57 | ||
| Hubei Biocause Pharmaceutical | 2.36 | 2.37 | 2.22 | +0.12 | +5.36% | 48.44M | 13:56:57 | ||
| Hubei Dinglong Chemical | 22.22 | 22.46 | 20.54 | +1.07 | +5.06% | 14.67M | 13:57:00 | ||
| Hubei Energy Group Co Ltd | 5.65 | 5.72 | 5.56 | +0.03 | +0.53% | 26.37M | 13:56:54 | ||
| Hubei Feilihua Quartz Glass | 26.48 | 27.09 | 26.26 | +0.01 | +0.04% | 11.10M | 13:56:57 | ||
| Huizhou Desay A | 118.03 | 120.48 | 113.88 | +3.21 | +2.80% | 3.95M | 13:56:57 | ||
| Humon Smelting A | 12.26 | 12.33 | 11.10 | +0.88 | +7.73% | 37.38M | 13:56:57 | ||
| Hunan Gold Corp | 16.16 | 16.16 | 14.90 | +1.47 | +10.01% | 77.44M | 14:00:00 | ||
| Hunan Yuneng New Energy Battery | 32.21 | 33.25 | 32.00 | -1.12 | -3.36% | 10.10M | 13:57:00 | ||
| Huolinhe Coal A | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | 14:00:00 | ||
| Hz Hangyang A | 28.70 | 29.22 | 27.70 | -1.48 | -4.90% | 18.65M | 14:00:00 | ||
| IEIT SYSTEMS | 37.50 | 37.86 | 36.02 | +1.30 | +3.59% | 77.05M | 13:57:00 | ||
| Iflytek A | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 14:00:00 | ||
| Imeik | 300.41 | 300.70 | 291.10 | +7.23 | +2.47% | 2.34M | 13:56:57 | ||
| Infore Environment Technology | 5.13 | 5.18 | 5.05 | +0.05 | +0.98% | 11.90M | 13:56:57 | ||
| Ingenic Semiconductor | 61.83 | 62.29 | 60.42 | +1.23 | +2.03% | 8.22M | 13:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 10.49 | 10.52 | 10.27 | +0.14 | +1.35% | 9.31M | 13:57:00 | ||
| Inner Mongolia Xingye Mining | 13.42 | 13.46 | 13.03 | +0.27 | +2.05% | 33.64M | 13:56:57 | ||
| Intl Container A | 9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 47.93M | 14:00:00 | ||
| iSoftStone Information Technology | 44.42 | 44.98 | 41.95 | +2.90 | +6.99% | 60.25M | 13:57:00 | ||
| JA Solar Technology | 14.49 | 14.50 | 13.88 | +0.45 | +3.21% | 56.01M | 13:57:00 | ||
| Jafron Biomedical | 26.15 | 26.47 | 24.06 | +2.85 | +12.23% | 32.56M | 13:57:00 | ||
| Jereh Oilfield A | 31.44 | 32.21 | 30.92 | -0.48 | -1.50% | 18.33M | 13:57:00 | ||
| Jianghai Capacitor A | 15.22 | 15.29 | 14.76 | +0.46 | +3.12% | 12.95M | 14:00:00 | ||
| Jiangsu Guotai A | 7.58 | 7.78 | 7.44 | -0.45 | -5.60% | 43.98M | 14:00:00 | ||
| Jiangsu Guoxin | 8.30 | 8.31 | 8.12 | +0.08 | +0.97% | 16.90M | 13:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 43.97 | 44.00 | 42.36 | +1.07 | +2.49% | 1.73M | 13:56:57 | ||
| Jiangsu Jiejie Microelectronics | 16.42 | 16.64 | 16.00 | +0.11 | +0.67% | 19.72M | 13:57:00 | ||
| Jiangsu Lihua Animal | 21.52 | 22.45 | 21.40 | -0.62 | -2.80% | 5.61M | 13:57:00 | ||
| Jiangsu Nata Opto Electr Material | 24.92 | 25.08 | 23.60 | +1.35 | +5.73% | 15.54M | 13:57:00 | ||
| Jiangsu Ruitai New Energy Materials | 19.41 | 19.62 | 18.88 | -0.39 | -1.97% | 30.37M | 13:56:57 | ||
| Jidong Cement A | 5.03 | 5.04 | 4.85 | +0.11 | +2.24% | 13.91M | 13:56:54 | ||
| Jilin Power A | 4.56 | 4.56 | 4.48 | +0.02 | +0.44% | 30.82M | 14:00:00 | ||
| Jinhe Industrial A | 22.59 | 22.69 | 22.00 | +0.29 | +1.30% | 7.93M | 14:00:00 | ||
| Jiugui Liquor A | 50.20 | 50.59 | 49.08 | +1.04 | +2.12% | 6.05M | 14:00:00 | ||
| Jiuli Metals A | 23.06 | 23.17 | 22.61 | +0.18 | +0.79% | 6.28M | 13:56:51 | ||
| Jizhong Energy A | 7.66 | 7.87 | 7.63 | -0.11 | -1.42% | 59.97M | 14:00:00 | ||
| Jl Mag Rare-Earth | 14.85 | 14.98 | 14.46 | +0.27 | +1.85% | 18.39M | 13:56:57 | ||
| Joyoung A | 11.57 | 11.57 | 11.31 | +0.07 | +0.61% | 10.84M | 14:00:00 | ||
| Jx Sp Elec Motor A | 9.18 | 9.22 | 8.96 | +0.14 | +1.55% | 45.28M | 14:00:00 | ||
| Kelun Pharm A | 32.38 | 32.57 | 31.10 | +1.08 | +3.45% | 22.58M | 13:57:00 | ||
| Keshun Waterproof A | 4.17 | 4.19 | 4.00 | +0.06 | +1.46% | 13.98M | 13:56:57 | ||
| Kidswant Children Products | 6.29 | 6.32 | 6.08 | +0.15 | +2.44% | 10.89M | 13:57:00 | ||
| Kingdomway Group A | 13.93 | 14.14 | 13.82 | -0.13 | -0.93% | 6.38M | 13:56:54 | ||
| Kingnet Network | 11.240 | 11.300 | 10.810 | +0.260 | +2.37% | 41.49M | 13:57:00 | ||
| Konfoong Materials | 47.04 | 47.35 | 45.81 | +0.46 | +0.99% | 8.85M | 13:57:00 | ||
| Kstar Science A | 20.88 | 21.06 | 19.53 | -0.32 | -1.51% | 14.09M | 13:57:00 | ||
| Kuang Chi Technologies | 18.97 | 19.20 | 18.40 | +0.55 | +2.99% | 72.11M | 13:57:00 | ||
| Lakala Payment | 14.53 | 14.61 | 14.22 | +0.27 | +1.89% | 12.31M | 13:57:00 | ||
| Lancy A | 16.43 | 16.48 | 16.11 | +0.18 | +1.11% | 4.94M | 14:00:00 | ||
| Lao Jiao A | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 14:00:00 | ||
| LB | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 14:00:00 | ||
| Lens Technology | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 13:57:00 | ||
| Leo Group A | 2.09 | 2.09 | 2.04 | +0.04 | +1.95% | 92.81M | 14:00:00 | ||
| Lepu Medical Tech Beijing | 14.36 | 14.41 | 13.76 | +0.16 | +1.13% | 19.85M | 13:57:00 | ||
| Levima Advanced Materials | 16.32 | 16.34 | 15.52 | +0.48 | +3.03% | 4.97M | 13:57:00 | ||
| Leyard Optoelectronic | 4.89 | 4.90 | 4.65 | +0.19 | +4.04% | 27.67M | 13:56:51 | ||
| Liangxin Electri A | 7.37 | 7.46 | 7.33 | -0.04 | -0.54% | 20.81M | 13:56:57 | ||
| Ligao Foods Co | 32.69 | 32.96 | 31.92 | +0.44 | +1.36% | 1.58M | 13:56:57 | ||
| Lingyi iTech Guangdong | 5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | 14:00:00 | ||
| Liugong A | 10.68 | 10.73 | 10.16 | +0.38 | +3.69% | 88.80M | 14:00:00 | ||
| Livzon Pharm A | 38.98 | 39.58 | 38.60 | -0.52 | -1.32% | 8.90M | 14:00:00 | ||
| Lizhong Sitong Light Alloys | 19.68 | 20.63 | 19.58 | +0.05 | +0.26% | 28.79M | 13:57:00 | ||
| Longping Tech A | 12.35 | 12.38 | 12.08 | +0.09 | +0.73% | 13.51M | 13:56:57 | ||
| Longshine Tech | 10.02 | 10.13 | 9.63 | -0.76 | -7.05% | 39.60M | 13:57:00 | ||
| Luxi A | 10.78 | 10.81 | 10.47 | +0.22 | +2.08% | 23.55M | 14:00:00 | ||
| Luxshare Precision A | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 14:00:00 | ||
| Mango Excellent Media | 23.04 | 23.20 | 22.36 | +0.57 | +2.54% | 14.30M | 13:56:57 | ||
| Maxscend Microelectronics | 89.60 | 89.68 | 86.66 | +2.00 | +2.28% | 8.25M | 13:57:00 | ||
| Meijin Energy A | 6.19 | 6.21 | 6.03 | +0.10 | +1.64% | 34.67M | 13:57:00 | ||
| Meinian Onehealth Healthcare | 4.81 | 4.83 | 4.57 | +0.23 | +5.02% | 73.49M | 13:57:00 | ||
| Merchant Express A | 11.45 | 11.78 | 11.35 | -0.31 | -2.64% | 49.81M | 13:57:00 | ||
| Metron New Material | 23.90 | 23.97 | 23.23 | -0.06 | -0.25% | 8.61M | 13:56:54 | ||
| Mianyang Fulin Machining | 7.33 | 7.33 | 6.98 | +0.31 | +4.42% | 16.38M | 13:56:57 | ||
| Midea Group A | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 14:00:00 | ||
| MLS Co Ltd | 8.33 | 8.42 | 8.07 | +0.11 | +1.34% | 18.80M | 13:56:57 | ||
| Muyuan Foodstuff A | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 14:00:00 | ||
| Nanjing ESTUN Auto | 17.24 | 17.29 | 16.64 | +0.52 | +3.11% | 21.18M | 13:57:00 | ||
| National Accord A | 35.11 | 36.09 | 34.60 | -0.87 | -2.42% | 6.37M | 14:00:00 | ||
| NAURA Technology | 313.66 | 314.90 | 305.10 | +7.32 | +2.39% | 5.02M | 14:00:00 | ||
| Navinfo A | 6.92 | 6.95 | 6.62 | +0.29 | +4.37% | 50.89M | 14:00:00 | ||
| New Hope Liuhe A | 9.25 | 9.26 | 9.11 | +0.11 | +1.20% | 17.12M | 14:00:00 | ||
| New Industries | 69.90 | 70.51 | 68.30 | +1.50 | +2.19% | 4.89M | 13:57:00 | ||
| New Material A | 30.08 | 30.24 | 29.09 | +0.65 | +2.21% | 12.12M | 14:00:00 | ||
| Newland A | 17.90 | 18.01 | 17.42 | +0.50 | +2.87% | 12.38M | 14:00:00 | ||
| Nhwa Pharma A | 24.81 | 24.99 | 23.50 | +0.94 | +3.94% | 14.42M | 14:00:00 | ||
| Ninestar | 23.88 | 24.15 | 22.03 | +1.71 | +7.71% | 15.17M | 13:56:57 | ||
| Ningbo Ginlong Tech | 54.10 | 54.35 | 52.00 | +0.97 | +1.83% | 6.71M | 13:57:00 | ||
| Ningbo Huaxiang A | 13.42 | 13.69 | 13.34 | -0.14 | -1.03% | 12.18M | 14:00:00 | ||
| North Industries Red Arrow | 13.91 | 14.03 | 13.61 | -0.39 | -2.73% | 86.38M | 14:00:00 | ||
| Northeast Sec A | 6.98 | 7.01 | 6.70 | +0.36 | +5.44% | 47.78M | 13:57:00 | ||
| O-Film Tech A | 9.16 | 9.21 | 8.59 | +0.28 | +3.15% | 175.04M | 13:57:00 | ||
| Offcn Education Tech | 2.56 | 2.57 | 2.44 | +0.10 | +4.07% | 200.69M | 13:57:00 | ||
| Org Packaging A | 4.40 | 4.42 | 4.30 | +0.07 | +1.62% | 20.89M | 13:56:57 | ||
| Oriental Energy A | 9.25 | 9.27 | 9.13 | +0.08 | +0.87% | 5.81M | 13:57:00 | ||
| Oriental Yuhong A | 13.79 | 13.90 | 13.03 | +0.53 | +4.00% | 84.91M | 14:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 29.88 | 30.10 | 29.58 | +0.03 | +0.10% | 3.39M | 13:57:00 | ||
| Pengdu Agriculture Animal Husbandry | 1.000 | 1.000 | 0.910 | +0.090 | +9.89% | 206.72M | 14:00:00 | ||
| Perfect World | 10.14 | 10.14 | 9.83 | +0.25 | +2.53% | 36.35M | 13:57:00 | ||
| Pgvt A | 3.220 | 3.230 | 3.130 | 0.000 | 0.00% | 141.31M | 13:57:00 | ||
| Pharmaron Beijing | 19.16 | 19.16 | 17.95 | +0.92 | +5.04% | 35.00M | 13:57:00 | ||
| Ping An Bank A | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 13:57:00 | ||
| Porton Fine Chemicals Ltd | 16.99 | 17.03 | 16.44 | +0.36 | +2.17% | 7.72M | 13:57:00 | ||
| Qingdao Rural | 2.78 | 2.79 | 2.73 | -0.01 | -0.36% | 65.78M | 13:56:54 | ||
| Qingdao Sentury | 25.79 | 25.95 | 25.31 | +0.33 | +1.30% | 31.50M | 13:57:00 | ||
| Qingdao TGOOD Electric | 20.12 | 20.18 | 19.69 | +0.13 | +0.65% | 21.09M | 13:57:00 | ||
| Qinghai Saltlake A | 16.45 | 16.46 | 16.16 | +0.16 | +0.98% | 33.58M | 13:57:00 | ||
| Qixiang Chem A | 5.26 | 5.26 | 5.12 | +0.07 | +1.35% | 19.21M | 13:56:57 | ||
| Raas Blood A | 7.19 | 7.28 | 7.15 | -0.07 | -0.96% | 32.78M | 13:56:57 | ||
| Range Intelligent Computing Tech | 30.90 | 31.55 | 30.18 | +1.12 | +3.76% | 38.72M | 13:57:00 | ||
| Risen Energy | 13.59 | 13.60 | 13.19 | +0.30 | +2.26% | 20.70M | 13:57:00 | ||
| Robam Appliances A | 22.71 | 22.84 | 22.01 | +0.21 | +0.93% | 22.70M | 14:00:00 | ||
| Rongsheng A | 11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | 13:56:54 | ||
| Roshow Tech | 5.77 | 5.80 | 5.59 | +0.16 | +2.85% | 39.28M | 13:57:00 | ||
| Ruijie Networks | 35.00 | 35.53 | 32.49 | -1.08 | -2.99% | 6.72M | 13:57:00 | ||
| S.F. Holding Co | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 14:00:00 | ||
| Sai MicroElectronics | 17.97 | 18.05 | 17.20 | -0.51 | -2.76% | 29.21M | 13:57:00 | ||
| Salubris Pharm A | 31.25 | 31.48 | 30.80 | +0.34 | +1.10% | 4.94M | 13:57:00 | ||
| Sangfor Tech A | 54.24 | 54.93 | 52.18 | -0.85 | -1.54% | 8.68M | 13:57:00 | ||
| Sanquan Food A | 12.11 | 12.27 | 11.85 | -0.44 | -3.51% | 14.13M | 13:57:00 | ||
| Sansteel Mg A | 3.60 | 3.63 | 3.54 | -0.01 | -0.28% | 15.26M | 13:56:54 | ||
| Sc Shuangma A | 15.12 | 15.14 | 14.75 | +0.30 | +2.02% | 4.05M | 13:57:00 | ||
| Science City A | 19.14 | 19.18 | 18.38 | +0.70 | +3.80% | 45.28M | 13:57:00 | ||
| Sealand Securiti A | 3.36 | 3.38 | 3.23 | +0.16 | +5.00% | 101.17M | 13:57:00 | ||
| Semitronix | 50.78 | 51.38 | 49.20 | +1.13 | +2.28% | 2.95M | 13:56:57 | ||
| SG Micro | 71.83 | 72.17 | 69.91 | +0.66 | +0.93% | 3.36M | 13:57:00 | ||
| Shaanxi Energy Investment | 10.29 | 10.35 | 9.91 | +0.20 | +1.98% | 29.42M | 13:56:57 | ||
| Shaanxi Trust A | 3.17 | 3.17 | 3.07 | +0.11 | +3.60% | 98.30M | 13:57:00 | ||
| Shandong Dongyue | 7.75 | 7.78 | 7.30 | +0.57 | +7.94% | 14.92M | 13:56:51 | ||
| Shandong Intco Medical | 26.14 | 27.27 | 23.91 | +1.35 | +5.45% | 32.22M | 13:56:57 | ||
| Shandong Sinocera Func Material | 18.98 | 19.07 | 18.00 | +0.67 | +3.66% | 26.06M | 13:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 57.56 | 57.72 | 55.29 | +1.75 | +3.14% | 2.11M | 13:56:48 | ||
| Shandong Zhongji Electrical | 184.85 | 187.98 | 170.60 | +20.70 | +12.61% | 40.26M | 13:57:00 | ||
| Shanghai 2345 Network Holding | 2.89 | 2.92 | 2.76 | +0.13 | +4.71% | 146.19M | 13:57:00 | ||
| Shanghai Bairun A | 19.92 | 19.95 | 19.01 | +0.01 | +0.05% | 17.72M | 13:57:00 | ||
| Shanghai Kingstar Winning Software | 6.94 | 6.95 | 6.73 | +0.17 | +2.51% | 27.13M | 13:56:57 | ||
| Shanghai Tofflon Science Tech | 13.75 | 13.78 | 13.25 | +0.40 | +3.00% | 6.82M | 13:56:57 | ||
| Shanxi Security A | 5.13 | 5.16 | 4.95 | +0.25 | +5.12% | 47.40M | 13:57:00 | ||
| Shen Huo A | 22.14 | 22.66 | 21.73 | -0.15 | -0.67% | 47.49M | 14:00:00 | ||
| Shennan Circuits A | 92.12 | 93.88 | 86.11 | +4.99 | +5.73% | 7.64M | 13:57:00 | ||
| Shenwan Hongyuan | 4.80 | 4.82 | 4.61 | +0.22 | +4.80% | 205.38M | 13:57:00 | ||
| Shenyang Xingqi Pharma | 261.60 | 266.66 | 249.00 | +10.89 | +4.34% | 3.68M | 13:57:00 | ||
| Shenzhen Capchem Tech | 32.73 | 32.87 | 30.61 | +1.85 | +5.99% | 18.03M | 13:57:00 | ||
| Shenzhen CECport Technologies | 18.12 | 18.15 | 17.54 | +0.48 | +2.72% | 6.98M | 13:57:00 | ||
| Shenzhen Dynanonic | 31.86 | 31.98 | 30.15 | +1.29 | +4.22% | 12.55M | 13:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.42 | 10.52 | 10.20 | +0.09 | +0.87% | 57.06M | 13:57:00 | ||
| Shenzhen H&T A | 11.85 | 11.87 | 11.64 | +0.18 | +1.54% | 16.33M | 13:57:00 | ||
| Shenzhen Inovance Tech | 59.34 | 59.40 | 57.10 | +1.91 | +3.33% | 12.46M | 13:57:00 | ||
| Shenzhen Kaifa A | 13.80 | 13.85 | 13.35 | +0.32 | +2.37% | 35.22M | 13:57:00 | ||
| Shenzhen Kangtai Bio | 20.76 | 20.82 | 19.38 | +1.37 | +7.07% | 17.74M | 13:57:00 | ||
| Shenzhen Kedali Industry | 90.05 | 90.59 | 84.00 | +1.89 | +2.14% | 2.73M | 13:56:57 | ||
| Shenzhen KTC Technology | 27.83 | 28.42 | 27.75 | -0.52 | -1.83% | 5.24M | 13:56:51 | ||
| Shenzhen Longsys Electronics | 97.84 | 101.65 | 97.51 | 0.00 | 0.00% | 12.79M | 13:57:00 | ||
| Shenzhen Megmeet Electrical | 21.01 | 21.06 | 20.41 | +0.52 | +2.54% | 5.77M | 13:56:57 | ||
| Shenzhen Mindray Bio-Medical | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 13:56:57 | ||
| Shenzhen Minglida Precision | 19.47 | 19.68 | 18.27 | -1.60 | -7.59% | 4.52M | 13:56:54 | ||
| Shenzhen Mtc A | 5.42 | 5.52 | 5.34 | -0.04 | -0.73% | 44.13M | 13:57:00 | ||
| Shenzhen SC New Energy A | 62.76 | 62.80 | 59.88 | +2.36 | +3.91% | 9.02M | 13:57:00 | ||
| Shenzhen Senior Tech Material | 9.89 | 9.97 | 9.63 | +0.09 | +0.92% | 47.22M | 13:57:00 | ||
| Shenzhen Sunway Communication | 18.66 | 18.78 | 18.05 | +0.53 | +2.92% | 25.65M | 13:57:00 | ||
| Shenzhen Yinghe Tech | 15.48 | 15.68 | 15.03 | +0.30 | +1.98% | 19.93M | 13:56:57 | ||
| ShenZhen YUTO Packaging | 26.30 | 26.44 | 25.41 | +0.79 | +3.10% | 6.26M | 13:56:51 | ||
| Shiji Info Tech A | 6.97 | 6.99 | 6.74 | +0.23 | +3.41% | 13.37M | 14:00:00 | ||
| Shougang A | 3.19 | 3.19 | 3.09 | +0.06 | +1.92% | 48.17M | 14:00:00 | ||
| Shuanghui Dev A | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 14:00:00 | ||
| Shuangxing Matrl A | 6.23 | 6.25 | 6.01 | +0.12 | +1.96% | 12.25M | 14:00:00 | ||
| SIASUN Robot Automation Co | 10.71 | 10.72 | 10.48 | +0.24 | +2.29% | 28.05M | 13:57:00 | ||
| Sichuan Anning Iron | 32.53 | 32.65 | 31.62 | -0.14 | -0.43% | 1.95M | 13:56:57 | ||
| Sichuan Chem A | 10.38 | 10.38 | 10.10 | +0.20 | +1.97% | 11.93M | 13:57:00 | ||
| Sichuan Development Lomon | 6.84 | 6.86 | 6.64 | +0.13 | +1.94% | 18.20M | 13:57:00 | ||
| Sieyuan Electric A | 65.77 | 65.80 | 64.06 | +1.18 | +1.83% | 5.66M | 13:57:00 | ||
| Sino Biological | 70.96 | 71.10 | 68.90 | +1.11 | +1.59% | 534.90K | 13:56:54 | ||
| Sinocare Inc | 23.16 | 23.97 | 22.90 | -0.01 | -0.04% | 8.99M | 13:57:00 | ||
| Sinofibers Technology | 25.00 | 25.22 | 24.41 | +0.31 | +1.26% | 8.36M | 13:56:57 | ||
| Sinoma Science A | 15.68 | 15.89 | 15.08 | -0.76 | -4.62% | 46.86M | 13:57:00 | ||
| Sinomine Resource Exploration | 34.37 | 34.80 | 33.10 | +1.20 | +3.62% | 25.10M | 13:57:00 | ||
| Sinotruk Jinan Truck | 17.05 | 17.11 | 16.46 | +0.59 | +3.58% | 17.86M | 14:00:00 | ||
| Skyworthdt A | 10.32 | 10.34 | 9.84 | +0.38 | +3.82% | 15.42M | 13:57:00 | ||
| Songcheng Performance Develop | 10.36 | 10.62 | 10.01 | -0.06 | -0.58% | 51.49M | 13:56:57 | ||
| SonoScape Medical | 41.13 | 41.40 | 40.30 | +0.34 | +0.83% | 3.91M | 13:56:54 | ||
| Southern Power Grid | 4.75 | 4.75 | 4.63 | +0.11 | +2.37% | 14.64M | 13:56:51 | ||
| Space Appliance A | 39.89 | 40.28 | 38.73 | +0.77 | +1.97% | 7.21M | 14:00:00 | ||
| SPIC Dongfang New Energy | 4.03 | 4.05 | 3.92 | +0.09 | +2.28% | 22.75M | 13:56:54 | ||
| STO Express | 9.19 | 9.50 | 9.15 | -0.04 | -0.43% | 44.89M | 13:56:57 | ||
| Strait Shipping A | 6.53 | 6.63 | 6.45 | +0.04 | +0.62% | 18.69M | 14:00:00 | ||
| Sun Paper A | 15.77 | 15.86 | 15.55 | +0.07 | +0.45% | 18.78M | 13:57:00 | ||
| Sungrow Power Supply | 99.30 | 99.80 | 96.36 | +2.41 | +2.49% | 21.48M | 13:57:00 | ||
| Sunwoda Electronic | 14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 84.84M | 13:57:00 | ||
| Suofeiya A | 16.75 | 16.80 | 16.32 | +0.28 | +1.70% | 17.64M | 13:56:57 | ||
| Surekam A | 9.51 | 9.66 | 9.02 | +0.45 | +4.97% | 44.28M | 14:00:00 | ||
| Suzhou Dongshan A | 14.71 | 14.75 | 14.06 | +0.59 | +4.18% | 44.16M | 13:57:00 | ||
| Suzhou Maxwell | 106.99 | 108.49 | 104.92 | +0.95 | +0.90% | 2.36M | 13:57:00 | ||
| Suzhou TFC Optical | 156.62 | 160.37 | 150.00 | +9.92 | +6.76% | 29.01M | 13:57:00 | ||
| Sz Airport A | 7.13 | 7.19 | 7.00 | -0.04 | -0.56% | 37.28M | 13:56:57 | ||
| Sz Energy A | 7.22 | 7.23 | 7.01 | +0.09 | +1.26% | 23.25M | 13:56:57 | ||
| Sz Huaqiang A | 9.39 | 9.41 | 9.16 | +0.23 | +2.51% | 3.85M | 13:56:54 | ||
| Sz Sed Ind A | 16.66 | 16.77 | 15.89 | +0.61 | +3.80% | 25.60M | 13:57:00 | ||
| Sz Sunlord Elec A | 25.04 | 25.15 | 24.14 | +0.87 | +3.60% | 13.65M | 13:57:00 | ||
| Taigang A | 3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | 13:56:51 | ||
| Taiji Computer A | 23.72 | 23.82 | 22.70 | +0.88 | +3.85% | 16.14M | 13:57:00 | ||
| Tcl Corp A | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 13:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.45 | 10.55 | 9.80 | +0.49 | +4.92% | 157.41M | 13:57:00 | ||
| Techo Telecom A | 12.35 | 12.35 | 11.14 | +1.12 | +9.97% | 23.06M | 14:00:00 | ||
| Thunder Software Tech | 46.58 | 46.62 | 44.01 | +2.33 | +5.27% | 19.30M | 13:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.69 | 3.69 | 3.59 | -0.04 | -1.07% | 39.34M | 13:57:00 | ||
| Tianma Microelec A | 7.99 | 8.00 | 7.43 | +0.31 | +4.04% | 18.59M | 13:56:57 | ||
| Tianqi Lithium A | 38.87 | 39.32 | 38.25 | -0.32 | -0.82% | 44.79M | 13:57:00 | ||
| Tianshan Aluminum | 7.49 | 7.55 | 7.09 | +0.35 | +4.90% | 114.64M | 13:57:00 | ||
| Tianshan Cemen A | 6.66 | 6.68 | 6.47 | +0.10 | +1.52% | 9.51M | 13:57:00 | ||
| Tibet Mineral A | 21.25 | 21.40 | 20.61 | +0.74 | +3.61% | 16.24M | 13:57:00 | ||
| Tinci Materials A | 20.86 | 20.97 | 19.98 | +0.60 | +2.96% | 37.54M | 14:00:00 | ||
| Titan Wind Energy Suzhou | 9.39 | 9.42 | 9.14 | +0.12 | +1.29% | 19.38M | 13:57:00 | ||
| TongFu Microelectronics | 21.12 | 21.19 | 20.05 | +1.11 | +5.55% | 59.84M | 14:00:00 | ||
| Tongling Nfm A | 4.030 | 4.040 | 3.920 | +0.130 | +3.33% | 351.04M | 13:57:00 | ||
| Topsec Technologies | 6.14 | 6.22 | 5.76 | +0.33 | +5.68% | 48.47M | 14:00:00 | ||
| Unigroup Guoxin Microelectronics | 57.88 | 58.28 | 55.00 | -1.75 | -2.94% | 35.41M | 13:57:00 | ||
| Unisplendour Corp Ltd | 20.22 | 20.41 | 19.51 | +0.78 | +4.01% | 77.13M | 13:57:00 | ||
| Valiant Co | 11.29 | 11.37 | 10.88 | +0.25 | +2.26% | 17.25M | 13:56:57 | ||
| Valin Steel A | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 14:00:00 | ||
| Victory Giant Tech | 30.57 | 31.20 | 29.47 | +1.14 | +3.87% | 73.01M | 13:57:00 | ||
| Walvax BioTech | 14.33 | 14.35 | 13.76 | +0.49 | +3.54% | 24.47M | 13:56:57 | ||
| Wanda Cinema Line Corp | 15.36 | 15.40 | 14.49 | +0.95 | +6.59% | 40.70M | 13:56:57 | ||
| Wanfeng Auto A | 16.42 | 17.52 | 15.88 | -0.29 | -1.74% | 482.07M | 13:57:00 | ||
| Wangsu Science Tech | 9.46 | 9.68 | 9.14 | -0.16 | -1.66% | 150.20M | 13:57:00 | ||
| Wanliyang A | 5.89 | 5.91 | 5.68 | +0.10 | +1.73% | 12.84M | 13:57:00 | ||
| Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7.33 | 7.36 | 7.05 | +0.22 | +3.09% | 16.59M | 13:57:00 | ||
| Weichai Power A | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 13:57:00 | ||
| Weifu Hi-Tech A | 18.57 | 18.74 | 18.42 | 0.00 | 0.00% | 14.27M | 13:57:00 | ||
| Weihai Guangwei Composites | 26.25 | 26.66 | 25.97 | -0.01 | -0.04% | 21.56M | 13:57:00 | ||
| Weixing New Mat A | 17.00 | 17.08 | 16.52 | +0.20 | +1.19% | 7.74M | 13:57:00 | ||
| Western Securities A | 7.51 | 7.60 | 7.02 | +0.60 | +8.68% | 233.78M | 13:57:00 | ||
| Winner Medical | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 13:56:57 | ||
| Wuhan DR Laser | 43.52 | 43.94 | 41.70 | +2.71 | +6.64% | 4.68M | 13:57:00 | ||
| Wuhan Jingce Electronic | 61.39 | 61.60 | 59.73 | +1.35 | +2.25% | 3.76M | 13:57:00 | ||
| Wuhan Raycus Fiber A | 20.79 | 21.06 | 19.83 | +0.87 | +4.37% | 12.59M | 13:57:00 | ||
| Wuhu Token Sciences | 5.02 | 5.03 | 4.81 | +0.12 | +2.45% | 39.61M | 13:57:00 | ||
| Wujiang Silk A | 9.89 | 10.09 | 9.59 | -0.21 | -2.08% | 26.84M | 14:00:00 | ||
| Wuliangye A | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 13:57:00 | ||
| Wus Circuit A | 33.24 | 33.89 | 31.90 | +2.13 | +6.85% | 72.24M | 13:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.78 | 21.98 | 21.01 | +0.34 | +1.59% | 34.10M | 13:56:57 | ||
| Xcmg Machinery A | 6.89 | 7.00 | 6.71 | -0.08 | -1.15% | 137.44M | 13:57:00 | ||
| Xi An Triangle Defens | 24.86 | 25.25 | 23.96 | +0.74 | +3.07% | 17.54M | 13:57:00 | ||
| Xiamen Intretech A | 14.79 | 14.88 | 14.48 | +0.28 | +1.93% | 6.63M | 13:56:54 | ||
| Xian Sunresin New Materials Co Ltd | 44.22 | 45.51 | 44.00 | -0.68 | -1.51% | 5.40M | 13:56:54 | ||
| Xingrong Invest A | 7.06 | 7.28 | 6.96 | -0.12 | -1.67% | 44.46M | 14:00:00 | ||
| Xinqianglian | 19.98 | 20.43 | 18.88 | -0.30 | -1.48% | 16.79M | 13:56:54 | ||
| Xinxiang Richful Lube | 45.79 | 46.00 | 43.99 | +0.65 | +1.44% | 4.61M | 13:56:57 | ||
| Xishan Coal A | 10.52 | 10.91 | 10.44 | -0.24 | -2.23% | 48.97M | 13:57:00 | ||
| Xizang Haisco Pharmaceutical A | 28.45 | 28.80 | 27.72 | +0.25 | +0.89% | 4.98M | 13:57:00 | ||
| Xj Electric A | 26.59 | 27.41 | 26.48 | -0.41 | -1.52% | 17.32M | 13:57:00 | ||
| Xj Goldwind A | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 13:56:54 | ||
| Yahua Ind A | 10.13 | 10.17 | 9.49 | +0.25 | +2.53% | 18.19M | 13:57:00 | ||
| Yanghe Brewery A | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 14:00:00 | ||
| Yangzhou Yangjie Electronic | 36.90 | 36.93 | 35.71 | +0.72 | +1.99% | 7.99M | 13:57:00 | ||
| Yanjing Brewery A | 9.77 | 9.84 | 9.52 | +0.27 | +2.84% | 39.74M | 14:00:00 | ||
| Yantai Dongcheng Pharma | 13.26 | 13.47 | 13.05 | +0.11 | +0.84% | 13.56M | 13:56:57 | ||
| Yantai Tayho A | 11.16 | 11.17 | 10.97 | +0.14 | +1.27% | 15.03M | 13:57:00 | ||
| Yealink Network Tech | 36.73 | 36.73 | 35.46 | +0.25 | +0.69% | 8.38M | 13:57:00 | ||
| Yifan Xinfu A | 13.06 | 13.23 | 12.86 | +0.13 | +1.00% | 16.00M | 13:57:00 | ||
| Yihua Chem A | 9.890 | 9.980 | 9.710 | -0.160 | -1.59% | 40.61M | 14:00:00 | ||
| Yili Chuanning Biotechnology | 9.78 | 9.88 | 9.68 | -0.02 | -0.20% | 23.89M | 13:56:54 | ||
| Yiling Pharma A | 19.58 | 19.60 | 19.32 | +0.13 | +0.67% | 15.73M | 13:57:00 | ||
| Yoke Technology A | 60.13 | 61.49 | 59.00 | -0.57 | -0.94% | 13.77M | 14:00:00 | ||
| YONFER Agricultural Tech | 11.66 | 11.74 | 11.42 | -0.08 | -0.68% | 12.71M | 14:00:00 | ||
| Yongtai Tech A | 9.87 | 9.87 | 9.14 | +0.90 | +10.03% | 28.17M | 13:57:00 | ||
| Yongxing Special Stainless Steel | 45.67 | 45.85 | 44.93 | +0.28 | +0.62% | 5.68M | 13:57:00 | ||
| Youngy Co | 34.93 | 35.12 | 34.20 | +0.20 | +0.58% | 6.45M | 14:00:00 | ||
| Yuanxing Energy A | 7.020 | 7.070 | 6.750 | +0.130 | +1.89% | 62.99M | 14:00:00 | ||
| YUNDA Holding | 7.63 | 7.87 | 7.59 | -0.20 | -2.55% | 44.93M | 14:00:00 | ||
| Yunnan Alumin A | 14.69 | 14.83 | 14.15 | +0.34 | +2.37% | 58.35M | 13:57:00 | ||
| Yunnan Baiyao A | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | 13:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 55.29 | 55.50 | 53.44 | -2.22 | -3.86% | 8.23M | 13:56:57 | ||
| Yunnan Chuangxin New Material | 39.60 | 40.08 | 38.65 | +0.08 | +0.20% | 18.01M | 13:57:00 | ||
| Yunnan Copper A | 14.17 | 14.20 | 13.71 | +0.43 | +3.13% | 76.90M | 13:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 19.72 | 19.80 | 19.28 | +0.01 | +0.05% | 5.76M | 13:57:00 | ||
| Yunnan Tin A | 17.25 | 17.40 | 16.78 | +0.30 | +1.77% | 58.47M | 13:57:00 | ||
| Yusys Tech | 13.18 | 13.21 | 12.72 | +0.44 | +3.45% | 13.10M | 13:57:00 | ||
| Yuyue Medical A | 36.65 | 37.38 | 36.60 | -0.18 | -0.49% | 8.62M | 14:00:00 | ||
| Zangge Holding | 28.54 | 28.70 | 28.20 | +0.15 | +0.53% | 9.89M | 14:00:00 | ||
| Zhefu Holding A | 3.34 | 3.34 | 3.23 | +0.05 | +1.52% | 27.91M | 13:56:57 | ||
| Zhejiang Century Huatong | 4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 199.49M | 13:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.12 | 14.28 | 13.90 | -0.12 | -0.84% | 19.74M | 13:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 33.69 | 34.73 | 29.45 | +3.74 | +12.49% | 41.11M | 13:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.93 | 3.95 | 3.80 | +0.10 | +2.61% | 85.29M | 13:57:00 | ||
| Zhejiang Kaishan Compressor | 12.58 | 12.62 | 11.85 | +0.54 | +4.49% | 11.01M | 13:56:54 | ||
| Zhejiang Nhu A | 18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | 13:57:00 | ||
| Zhejiang Sanhua Co Ltd | 22.18 | 22.28 | 21.70 | +0.34 | +1.56% | 42.99M | 13:57:00 | ||
| Zhejiang Satellite Petrochem A | 18.32 | 18.63 | 18.10 | -0.04 | -0.22% | 20.84M | 13:57:00 | ||
| Zhejiang Semir A | 6.27 | 6.35 | 6.23 | -0.03 | -0.48% | 9.07M | 13:56:57 | ||
| Zhejiang Supor A | 58.26 | 59.36 | 57.02 | -1.04 | -1.75% | 3.43M | 13:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.31 | 4.33 | 4.20 | +0.08 | +1.89% | 16.73M | 13:56:57 | ||
| Zhejiang Wolwo Bio-Pharma | 23.65 | 23.75 | 23.13 | +0.30 | +1.29% | 6.01M | 13:57:00 | ||
| Zhenhua Tech A | 50.87 | 50.96 | 49.00 | -0.67 | -1.30% | 22.66M | 14:00:00 | ||
| Zhonghang Electronic Measuring Inst | 41.60 | 41.61 | 40.75 | +0.75 | +1.84% | 5.06M | 13:57:00 | ||
| Zhongjin A | 4.77 | 4.78 | 4.60 | +0.17 | +3.70% | 77.59M | 13:57:00 | ||
| Zhongk Sanhuan A | 8.52 | 8.80 | 8.31 | -0.70 | -7.59% | 45.71M | 14:00:00 | ||
| Zhongsheng Pharm A | 14.90 | 14.99 | 14.35 | +0.32 | +2.19% | 23.18M | 14:00:00 | ||
| Zhongtai Chem A | 4.58 | 4.60 | 4.41 | +0.10 | +2.23% | 33.55M | 13:56:57 | ||
| Zhujiang Brewery A | 8.31 | 8.34 | 8.20 | +0.01 | +0.12% | 9.08M | 14:00:00 | ||
| Zhuzhou Hongda A | 22.71 | 23.08 | 22.19 | +0.24 | +1.07% | 4.92M | 13:57:00 | ||
| Zj Sh Driveline A | 23.41 | 23.47 | 22.82 | +0.54 | +2.36% | 16.57M | 13:57:00 | ||
| Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 13:57:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
