ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
---|---|---|---|---|---|---|---|
32.82 | 33.14 | 32.22 | +0.67% | 16.16M | aa.aa | ||
9.00 | 9.06 | 8.76 | +0.90% | 20.27M | aa.aa | ||
2.12 | 2.13 | 2.11 | +0.95% | 10.83M | aa.aa | ||
185.42 | 186.67 | 183.01 | +0.42% | 1.27M | aa.aa | ||
13.39 | 13.72 | 13.34 | +0.07% | 3.49M | aa.aa | ||
19.34 | 19.39 | 18.96 | +1.79% | 1.97M | aa.aa | ||
11.83 | 11.98 | 11.52 | +2.78% | 9.43M | aa.aa | ||
14.06 | 14.15 | 13.87 | +0.72% | 4.56M | aa.aa | ||
21.98 | 22.15 | 20.57 | +6.54% | 20.25M | aa.aa | ||
26.23 | 26.23 | 24.97 | +5.05% | 36.25M | aa.aa | ||
9.71 | 9.73 | 9.51 | +1.78% | 5.25M | aa.aa | ||
21.21 | 21.59 | 21.04 | -1.49% | 22.84M | aa.aa | ||
7.50 | 7.58 | 7.46 | -0.40% | 8.33M | aa.aa | ||
24.90 | 24.98 | 24.20 | +3.15% | 5.71M | aa.aa | ||
3.87 | 3.88 | 3.79 | +1.84% | 27.91M | aa.aa | ||
27.28 | 27.73 | 27.00 | +0.70% | 6.72M | aa.aa | ||
12.67 | 12.98 | 12.56 | +0.56% | 26.36M | aa.aa | ||
331.95 | 336.00 | 324.30 | +0.90% | 5.49M | aa.aa | ||
5.20 | 5.28 | 5.15 | +0.78% | 7.75M | aa.aa | ||
2.71 | 2.72 | 2.67 | +1.50% | 12.34M | aa.aa | ||
9.31 | 9.41 | 9.24 | +0.98% | 13.69M | aa.aa | ||
8.07 | 8.11 | 7.94 | +1.51% | 6.98M | aa.aa | ||
3.85 | 3.86 | 3.78 | +1.85% | 349.52M | aa.aa | ||
254.95 | 257.63 | 251.15 | +1.82% | 12.48M | aa.aa | ||
6.88 | 6.94 | 6.83 | +1.03% | 4.14M | aa.aa | ||
91.03 | 91.90 | 90.30 | +0.19% | 2.41M | aa.aa | ||
4.94 | 4.95 | 4.83 | +2.07% | 29.6M | aa.aa | ||
8.21 | 8.50 | 8.16 | -2.38% | 28.97M | aa.aa | ||
16.24 | 16.32 | 15.69 | +1.69% | 33.61M | aa.aa | ||
39.29 | 39.56 | 37.70 | +3.94% | 12.98M | aa.aa | ||
8.29 | 8.44 | 8.16 | +1.34% | 26.3M | aa.aa | ||
7.78 | 7.82 | 7.53 | +2.91% | 21.95M | aa.aa | ||
23.05 | 23.18 | 22.83 | +1.05% | 6.43M | aa.aa | ||
30.07 | 30.24 | 29.61 | +0.33% | 3.74M | aa.aa | ||
41.80 | 42.10 | 40.92 | -0.55% | 8.04M | aa.aa | ||
8.31 | 8.35 | 8.15 | +0.85% | 25.73M | aa.aa | ||
6.84 | 6.95 | 6.72 | +2.09% | 92.88M | aa.aa | ||
39.50 | 39.61 | 38.70 | +1.57% | 8.29M | aa.aa | ||
6.21 | 6.22 | 5.92 | +4.90% | 27.27M | aa.aa | ||
15.13 | 15.37 | 14.87 | +0.33% | 187.05M | aa.aa | ||
14.96 | 14.96 | 14.61 | +10.00% | 40.17M | aa.aa | ||
3.24 | 3.26 | 3.18 | +1.57% | 21.47M | aa.aa | ||
4.89 | 4.90 | 4.80 | +1.66% | 8.65M | aa.aa | ||
4.94 | 4.94 | 4.86 | +1.44% | 6.13M | aa.aa | ||
4.85 | 4.90 | 4.81 | +0.83% | 6.34M | aa.aa | ||
22.47 | 23.15 | 21.80 | +1.58% | 21.26M | aa.aa | ||
12.31 | 12.43 | 12.11 | +0.98% | 7.84M | aa.aa | ||
4.39 | 4.43 | 4.35 | +0.92% | 21.44M | aa.aa | ||
8.41 | 8.45 | 8.24 | +1.82% | 7.03M | aa.aa | ||
10.84 | 10.95 | 10.64 | +1.69% | 7.62M | aa.aa | ||
14.52 | 14.89 | 14.28 | +1.26% | 7.79M | aa.aa | ||
2.89 | 2.89 | 2.82 | +2.48% | 19.14M | aa.aa | ||
19.62 | 19.98 | 19.38 | +1.08% | 4.84M | aa.aa | ||
8.32 | 8.35 | 8.15 | +5.18% | 25.44M | aa.aa | ||
2.18 | 2.21 | 2.15 | +1.40% | 18.09M | aa.aa | ||
12.53 | 12.58 | 12.37 | +0.97% | 6.47M | aa.aa | ||
13.21 | 13.36 | 13.15 | 0.00% | 6.32M | aa.aa | ||
2.710 | 2.730 | 2.650 | +1.88% | 45M | aa.aa | ||
12.23 | 12.29 | 12.11 | +1.24% | 16.11M | aa.aa | ||
10.24 | 10.44 | 10.18 | -0.49% | 19.7M | aa.aa | ||
21.62 | 21.93 | 21.24 | +0.56% | 72.96M | aa.aa | ||
39.83 | 39.93 | 38.90 | +6.53% | 93.87M | aa.aa | ||
4.78 | 4.79 | 4.74 | +0.84% | 10.36M | aa.aa | ||
4.68 | 4.72 | 4.65 | +0.65% | 9.56M | aa.aa | ||
14.24 | 14.41 | 13.80 | +3.11% | 22.61M | aa.aa | ||
43.50 | 43.62 | 42.60 | -0.02% | 4.39M | aa.aa | ||
18.75 | 18.83 | 18.32 | +2.29% | 2.86M | aa.aa | ||
9.39 | 9.68 | 9.02 | +1.19% | 119.7M | aa.aa | ||
4.46 | 4.49 | 4.36 | +1.83% | 15.33M | aa.aa | ||
3.41 | 3.41 | 3.34 | +2.40% | 13.27M | aa.aa | ||
10.36 | 10.44 | 10.11 | -0.58% | 14.47M | aa.aa | ||
12.59 | 12.92 | 12.35 | +1.70% | 10.79M | aa.aa | ||
13.02 | 13.20 | 12.82 | +2.84% | 5.66M | aa.aa | ||
11.01 | 11.18 | 10.93 | -0.18% | 8.9M | aa.aa | ||
9.76 | 9.90 | 9.47 | +2.52% | 26.05M | aa.aa | ||
5.04 | 5.08 | 4.95 | +1.82% | 11.32M | aa.aa | ||
9.60 | 9.69 | 9.15 | +4.23% | 46.2M | aa.aa | ||
15.44 | 15.75 | 15.02 | +2.32% | 19.33M | aa.aa | ||
8.01 | 8.14 | 7.88 | +1.26% | 7.66M | aa.aa | ||
47.94 | 48.08 | 46.16 | +2.96% | 6.36M | aa.aa | ||
4.28 | 4.29 | 4.23 | +0.47% | 9.19M | aa.aa | ||
6.35 | 6.38 | 6.26 | +1.44% | 30.67M | aa.aa | ||
4.96 | 4.99 | 4.85 | +2.06% | 6.19M | aa.aa | ||
5.00 | 5.02 | 4.95 | +0.60% | 7.61M | aa.aa | ||
7.73 | 7.90 | 7.65 | +0.65% | 30.7M | aa.aa | ||
23.50 | 23.88 | 23.11 | +0.64% | 8.28M | aa.aa | ||
19.08 | 19.28 | 18.69 | +2.14% | 4.07M | aa.aa | ||
29.55 | 29.56 | 29.11 | +0.85% | 18.78M | aa.aa | ||
21.68 | 22.19 | 21.10 | +7.17% | 16.43M | aa.aa | ||
21.48 | 21.78 | 21.00 | +1.37% | 28.75M | aa.aa | ||
11.58 | 11.68 | 11.08 | +4.99% | 9.96M | aa.aa | ||
1.860 | 1.870 | 1.840 | +1.09% | 29.4M | aa.aa | ||
5.77 | 5.79 | 5.70 | +0.35% | 54.13M | aa.aa | ||
15.37 | 15.48 | 15.01 | +2.47% | 2.04M | aa.aa | ||
17.03 | 17.34 | 16.84 | +0.77% | 9.02M | aa.aa | ||
16.78 | 16.98 | 16.46 | +2.32% | 23.4M | aa.aa | ||
23.42 | 23.45 | 23.20 | +0.13% | 3.75M | aa.aa | ||
11.76 | 11.77 | 11.58 | +1.29% | 6.46M | aa.aa | ||
6.59 | 6.67 | 6.55 | +0.76% | 11.17M | aa.aa | ||
28.29 | 28.29 | 27.65 | +9.99% | 14.87M | aa.aa | ||
28.40 | 28.89 | 28.10 | -1.15% | 7.9M | aa.aa | ||
28.10 | 28.23 | 27.74 | +1.30% | 9.81M | aa.aa | ||
16.29 | 16.50 | 16.28 | -0.49% | 6.07M | aa.aa | ||
10.97 | 11.05 | 10.68 | +2.91% | 4.48M | aa.aa | ||
11.230 | 11.390 | 10.910 | +3.03% | 16.93M | aa.aa | ||
13.29 | 13.35 | 12.68 | +4.98% | 36.14M | aa.aa | ||
4.47 | 4.52 | 4.44 | +0.45% | 40.75M | aa.aa | ||
18.50 | 18.80 | 18.22 | +0.82% | 11.34M | aa.aa | ||
38.66 | 38.81 | 38.23 | +0.62% | 14.96M | aa.aa | ||
6.430 | 6.490 | 6.310 | +2.23% | 21.16M | aa.aa | ||
8.21 | 8.29 | 8.11 | +1.11% | 22.76M | aa.aa | ||
19.22 | 19.34 | 18.83 | +1.80% | 11.01M | aa.aa | ||
6.47 | 6.51 | 6.40 | +1.41% | 4.72M | aa.aa | ||
23.35 | 23.56 | 23.13 | -0.21% | 3.12M | aa.aa | ||
8.00 | 8.04 | 7.95 | +0.25% | 6.87M | aa.aa | ||
80.86 | 81.83 | 80.22 | -0.02% | 3.61M | aa.aa | ||
58.44 | 58.80 | 57.31 | +1.63% | 7.82M | aa.aa | ||
37.61 | 37.80 | 36.77 | +2.28% | 5.37M | aa.aa | ||
28.00 | 28.64 | 27.30 | +2.60% | 20.45M | aa.aa | ||
7.22 | 7.29 | 6.99 | +2.85% | 30.47M | aa.aa | ||
9.71 | 9.88 | 9.43 | +2.75% | 4.46M | aa.aa | ||
13.09 | 13.13 | 12.91 | +1.32% | 5.16M | aa.aa | ||
5.14 | 5.18 | 5.08 | +1.18% | 25.71M | aa.aa | ||
5.39 | 5.43 | 5.32 | +1.32% | 28.7M | aa.aa | ||
22.61 | 22.89 | 22.00 | +3.10% | 11.88M | aa.aa | ||
39.55 | 40.20 | 39.08 | +1.31% | 3.37M | aa.aa | ||
5.47 | 5.49 | 5.27 | +2.43% | 33.75M | aa.aa | ||
6.59 | 6.75 | 6.22 | +5.27% | 210.89M | aa.aa | ||
1.48 | 1.48 | 1.44 | +2.78% | 63.87M | aa.aa | ||
36.49 | 36.65 | 35.95 | +0.86% | 3.17M | aa.aa | ||
10.95 | 11.09 | 10.71 | +2.43% | 15.89M | aa.aa | ||
30.90 | 31.99 | 30.70 | -0.23% | 17.03M | aa.aa | ||
37.92 | 38.10 | 36.60 | +2.24% | 73.43M | aa.aa | ||
129.83 | 133.46 | 129.00 | -1.31% | 11.52M | aa.aa | ||
34.96 | 35.45 | 34.88 | -0.88% | 9.1M | aa.aa | ||
62.84 | 62.99 | 61.40 | +5.79% | 57.74M | aa.aa | ||
43.04 | 43.57 | 42.45 | -0.60% | 20.87M | aa.aa | ||
21.91 | 22.09 | 21.46 | +1.39% | 55.21M | aa.aa | ||
12.95 | 13.32 | 12.42 | +4.10% | 11.95M | aa.aa | ||
6.49 | 6.62 | 6.43 | +0.46% | 26.28M | aa.aa | ||
9.24 | 9.30 | 9.18 | +0.33% | 7.77M | aa.aa | ||
12.58 | 12.58 | 12.19 | +3.11% | 3.61M | aa.aa | ||
6.97 | 7.06 | 6.93 | +0.29% | 12.62M | aa.aa | ||
5.70 | 5.76 | 5.56 | +2.33% | 12.63M | aa.aa | ||
4.09 | 4.10 | 4.03 | +0.99% | 9.48M | aa.aa | ||
8.08 | 8.08 | 7.96 | +1.00% | 2.35M | aa.aa | ||
2.310 | 2.330 | 2.290 | +0.87% | 39.89M | aa.aa | ||
10.03 | 10.12 | 9.97 | -0.59% | 92.96M | aa.aa | ||
26.08 | 26.20 | 25.76 | +1.40% | 3.65M | aa.aa | ||
3.20 | 3.20 | 3.12 | +2.56% | 18.75M | aa.aa | ||
15.65 | 15.71 | 15.45 | +1.16% | 11.47M | aa.aa | ||
10.61 | 10.80 | 10.47 | -0.66% | 47.94M | aa.aa | ||
8.88 | 9.00 | 8.80 | +0.34% | 18.87M | aa.aa | ||
7.20 | 7.26 | 7.14 | +0.98% | 6.98M | aa.aa | ||
10.78 | 10.87 | 10.73 | +0.47% | 1.49M | aa.aa | ||
2.88 | 2.90 | 2.86 | +0.70% | 4.47M | aa.aa | ||
2.93 | 2.94 | 2.87 | +2.45% | 42.61M | aa.aa | ||
2.84 | 2.85 | 2.78 | +2.16% | 48.17M | aa.aa | ||
48.37 | 49.07 | 47.88 | -0.66% | 8.95M | aa.aa | ||
13.55 | 13.59 | 13.32 | +1.42% | 10.3M | aa.aa | ||
8.13 | 8.13 | 7.94 | +2.26% | 3.67M | aa.aa | ||
36.53 | 36.74 | 34.99 | +4.16% | 2.03M | aa.aa | ||
10.82 | 10.98 | 10.69 | +1.22% | 9.65M | aa.aa | ||
16.13 | 16.55 | 16.03 | +0.56% | 4.75M | aa.aa | ||
2.33 | 2.35 | 2.30 | +0.87% | 40.77M | aa.aa | ||
7.59 | 7.80 | 7.41 | -2.19% | 64.14M | aa.aa | ||
4.37 | 4.45 | 4.32 | +0.46% | 23.97M | aa.aa | ||
4.67 | 4.69 | 4.59 | +2.19% | 23M | aa.aa | ||
3.47 | 3.48 | 3.43 | +0.58% | 14.89M | aa.aa | ||
8.27 | 8.33 | 8.13 | +1.72% | 16.88M | aa.aa | ||
6.44 | 6.51 | 6.40 | -0.62% | 10.86M | aa.aa | ||
20.87 | 21.61 | 20.66 | -3.20% | 8.04M | aa.aa | ||
6.76 | 6.79 | 6.71 | +0.60% | 11.08M | aa.aa | ||
9.12 | 9.21 | 8.89 | +2.36% | 31.77M | aa.aa | ||
6.19 | 6.25 | 5.98 | +6.72% | 141.76M | aa.aa | ||
9.90 | 10.01 | 9.57 | +3.45% | 15.89M | aa.aa | ||
8.47 | 8.49 | 8.26 | +2.29% | 3.89M | aa.aa | ||
13.80 | 13.94 | 13.50 | +0.73% | 33.87M | aa.aa | ||
17.85 | 18.17 | 17.78 | -1.00% | 6.44M | aa.aa | ||
4.77 | 4.80 | 4.57 | +4.61% | 32.71M | aa.aa | ||
7.93 | 8.01 | 7.78 | +1.80% | 83.63M | aa.aa | ||
1.96 | 1.99 | 1.94 | +1.03% | 34.48M | aa.aa | ||
28.48 | 28.68 | 28.23 | +0.21% | 2.47M | aa.aa | ||
13.10 | 13.27 | 12.93 | +1.08% | 7.45M | aa.aa | ||
23.06 | 23.27 | 22.68 | +1.23% | 12.32M | aa.aa | ||
26.75 | 27.17 | 25.75 | +3.96% | 16.23M | aa.aa | ||
4.58 | 4.59 | 4.55 | +0.44% | 5.86M | aa.aa | ||
4.09 | 4.11 | 4.02 | +1.49% | 26.45M | aa.aa | ||
3.60 | 3.62 | 3.55 | +1.69% | 12.8M | aa.aa | ||
15.29 | 15.49 | 15.20 | +0.39% | 5.12M | aa.aa | ||
6.79 | 6.86 | 6.59 | +3.19% | 42.75M | aa.aa | ||
9.91 | 10.06 | 9.80 | +0.81% | 9.37M | aa.aa | ||
30.81 | 31.08 | 30.42 | +0.42% | 5.22M | aa.aa | ||
11.39 | 11.86 | 11.34 | -0.18% | 2.55M | aa.aa | ||
29.12 | 29.55 | 28.15 | +3.34% | 23.67M | aa.aa | ||
8.72 | 8.84 | 8.53 | +1.51% | 7.91M | aa.aa | ||
64.86 | 65.88 | 61.41 | +3.61% | 7.88M | aa.aa | ||
11.29 | 11.32 | 10.95 | +2.82% | 11.1M | aa.aa | ||
7.75 | 7.75 | 7.52 | +3.47% | 9.49M | aa.aa | ||
13.72 | 14.12 | 13.68 | -0.44% | 10.56M | aa.aa | ||
24.27 | 24.55 | 23.10 | +4.16% | 75.15M | aa.aa | ||
3.02 | 3.02 | 2.95 | +2.37% | 10.48M | aa.aa | ||
16.17 | 16.39 | 15.98 | +1.13% | 10.26M | aa.aa | ||
4.31 | 4.32 | 4.25 | +0.94% | 5.48M | aa.aa | ||
3.87 | 3.88 | 3.76 | +2.65% | 243.92M | aa.aa | ||
2.43 | 2.45 | 2.41 | +0.41% | 15.86M | aa.aa | ||
8.75 | 8.78 | 8.55 | +1.74% | 5.18M | aa.aa | ||
8.35 | 8.42 | 8.20 | +0.36% | 63.58M | aa.aa | ||
6.78 | 6.81 | 6.58 | +2.42% | 13.48M | aa.aa | ||
8.26 | 8.33 | 8.17 | +0.61% | 30.75M | aa.aa | ||
17.71 | 18.10 | 17.42 | +0.97% | 9.05M | aa.aa | ||
52.99 | 53.38 | 51.85 | +1.61% | 13.42M | aa.aa | ||
14.29 | 15.53 | 13.78 | -6.66% | 45.07M | aa.aa | ||
3.080 | 3.110 | 3.040 | +1.65% | 152.44M | aa.aa | ||
4.42 | 4.43 | 4.30 | +2.79% | 12.99M | aa.aa | ||
6.01 | 6.04 | 5.93 | +1.01% | 6.05M | aa.aa | ||
14.14 | 14.14 | 13.40 | +10.04% | 149.34M | aa.aa | ||
17.04 | 17.05 | 16.27 | +5.06% | 14.75M | aa.aa | ||
6.19 | 6.21 | 6.03 | +2.31% | 36.82M | aa.aa | ||
12.80 | 12.81 | 12.43 | +2.40% | 7.34M | aa.aa | ||
6.06 | 6.10 | 5.76 | +5.21% | 33.72M | aa.aa | ||
2.35 | 2.38 | 2.32 | +0.86% | 20.6M | aa.aa | ||
12.74 | 12.75 | 12.38 | +2.82% | 32.52M | aa.aa | ||
1.46 | 1.48 | 1.44 | 0.00% | 151.73M | aa.aa | ||
126.20 | 127.38 | 125.10 | +0.33% | 11.42M | aa.aa | ||
33.52 | 33.88 | 32.50 | +0.36% | 41.76M | aa.aa | ||
6.53 | 6.67 | 6.39 | -0.31% | 77.85M | aa.aa | ||
8.24 | 8.36 | 7.70 | +5.78% | 135.5M | aa.aa | ||
5.28 | 5.38 | 5.28 | +0.38% | 4.53M | aa.aa | ||
3.51 | 3.51 | 3.47 | +1.15% | 17.29M | aa.aa | ||
26.56 | 26.86 | 26.01 | -0.38% | 2.37M | aa.aa | ||
30.30 | 30.68 | 28.33 | +3.80% | 23.35M | aa.aa | ||
21.53 | 21.54 | 21.19 | +1.60% | 587.6K | aa.aa | ||
30.74 | 31.06 | 30.37 | +0.85% | 4.42M | aa.aa | ||
8.12 | 8.16 | 7.90 | +2.65% | 5.01M | aa.aa | ||
8.97 | 9.04 | 8.70 | +3.10% | 9.85M | aa.aa | ||
11.23 | 11.33 | 11.13 | 0.00% | 6.03M | aa.aa | ||
16.90 | 17.22 | 16.61 | +0.84% | 21.94M | aa.aa | ||
9.60 | 9.61 | 9.43 | +1.80% | 10.85M | aa.aa | ||
11.92 | 12.17 | 11.66 | +2.32% | 34.66M | aa.aa | ||
51.80 | 51.88 | 51.10 | +0.82% | 5.39M | aa.aa | ||
11.15 | 11.32 | 10.96 | +2.11% | 34.25M | aa.aa | ||
13.52 | 13.62 | 13.39 | +0.45% | 6.3M | aa.aa | ||
13.59 | 13.81 | 13.21 | +3.82% | 29.23M | aa.aa | ||
2.77 | 2.78 | 2.70 | +2.21% | 20.71M | aa.aa | ||
17.75 | 18.07 | 17.28 | +1.14% | 29.08M | aa.aa | ||
14.53 | 14.65 | 14.38 | +0.97% | 14.27M | aa.aa | ||
7.74 | 7.83 | 7.67 | +0.78% | 8.2M | aa.aa | ||
4.96 | 4.97 | 4.88 | +1.64% | 5.14M | aa.aa | ||
7.33 | 7.39 | 7.21 | +0.96% | 18.71M | aa.aa | ||
8.26 | 8.29 | 8.10 | +1.10% | 7.92M | aa.aa | ||
7.52 | 7.66 | 7.48 | -0.27% | 20.13M | aa.aa | ||
20.80 | 21.28 | 20.74 | -0.05% | 3.78M | aa.aa | ||
13.15 | 13.15 | 12.67 | +3.79% | 15.94M | aa.aa | ||
20.12 | 20.33 | 19.90 | +0.05% | 15.75M | aa.aa | ||
16.75 | 16.79 | 16.51 | +0.90% | 12.84M | aa.aa | ||
5.04 | 5.12 | 4.97 | +1.00% | 11.89M | aa.aa | ||
21.57 | 21.66 | 20.36 | +6.00% | 14.12M | aa.aa | ||
50.46 | 51.28 | 48.71 | +3.85% | 3.21M | aa.aa | ||
11.67 | 11.75 | 11.39 | +1.30% | 100.4M | aa.aa | ||
14.22 | 14.28 | 13.94 | +2.16% | 5.69M | aa.aa | ||
7.83 | 7.88 | 7.61 | +1.82% | 6.18M | aa.aa | ||
25.03 | 25.30 | 24.45 | +0.04% | 4.05M | aa.aa | ||
4.58 | 4.58 | 4.45 | +3.15% | 19.75M | aa.aa | ||
7.69 | 7.75 | 7.53 | +2.26% | 19.6M | aa.aa | ||
5.12 | 5.13 | 5.02 | +1.59% | 8.76M | aa.aa | ||
6.75 | 6.78 | 6.50 | -0.88% | 53.82M | aa.aa | ||
26.93 | 27.05 | 26.71 | +0.71% | 47M | aa.aa | ||
8.10 | 8.15 | 7.93 | +1.50% | 9.53M | aa.aa | ||
1.72 | 1.75 | 1.68 | +2.38% | 25.13M | aa.aa | ||
8.45 | 8.50 | 8.32 | +0.96% | 19.35M | aa.aa | ||
26.45 | 27.20 | 25.88 | +2.20% | 13.25M | aa.aa | ||
4.39 | 4.39 | 4.32 | +1.39% | 19.43M | aa.aa | ||
29.16 | 29.80 | 28.51 | +2.50% | 28.69M | aa.aa | ||
19.43 | 19.51 | 19.16 | +1.15% | 6.35M | aa.aa | ||
19.91 | 20.05 | 19.41 | +1.48% | 40.34M | aa.aa | ||
10.65 | 10.68 | 10.47 | +0.57% | 19.28M | aa.aa | ||
4.36 | 4.39 | 4.32 | +1.16% | 54.89M | aa.aa | ||
18.08 | 18.49 | 17.35 | +4.63% | 54.62M | aa.aa | ||
8.75 | 9.00 | 8.60 | -0.91% | 38.99M | aa.aa | ||
7.70 | 7.72 | 7.50 | +2.94% | 9.7M | aa.aa | ||
91.15 | 92.39 | 86.80 | +4.67% | 18.12M | aa.aa | ||
37.10 | 37.31 | 36.66 | +0.71% | 29.78M | aa.aa | ||
12.49 | 12.53 | 12.28 | +1.88% | 2.98M | aa.aa | ||
4.41 | 4.43 | 4.30 | +2.56% | 15.39M | aa.aa | ||
12.34 | 12.42 | 12.08 | +2.49% | 13.23M | aa.aa | ||
17.68 | 17.88 | 17.12 | +2.14% | 43.06M | aa.aa | ||
8.00 | 8.05 | 7.82 | +2.17% | 30.97M | aa.aa | ||
12.77 | 12.94 | 12.73 | +0.31% | 12.17M | aa.aa | ||
8.20 | 8.21 | 8.11 | +1.23% | 6.69M | aa.aa | ||
11.07 | 11.08 | 10.60 | +4.53% | 11.6M | aa.aa | ||
39.50 | 40.67 | 38.77 | +2.73% | 26.68M | aa.aa | ||
10.32 | 10.41 | 10.22 | 0.00% | 47.91M | aa.aa | ||
7.26 | 7.31 | 7.14 | +1.82% | 29.1M | aa.aa | ||
9.62 | 9.66 | 9.34 | +1.80% | 14.79M | aa.aa | ||
99.03 | 101.85 | 98.00 | +0.57% | 6.49M | aa.aa | ||
15.68 | 15.86 | 14.85 | +5.59% | 20.72M | aa.aa | ||
30.87 | 31.36 | 30.44 | +1.18% | 4.02M | aa.aa | ||
20.63 | 20.80 | 20.36 | 0.00% | 7.23M | aa.aa | ||
5.10 | 5.12 | 4.99 | +2.00% | 28.27M | aa.aa | ||
30.27 | 30.79 | 29.60 | +2.37% | 11M | aa.aa | ||
4.30 | 4.34 | 4.22 | +1.42% | 29.73M | aa.aa | ||
11.65 | 11.88 | 11.54 | +0.60% | 38.08M | aa.aa | ||
10.67 | 10.87 | 10.60 | -1.66% | 29.72M | aa.aa | ||
26.38 | 26.56 | 26.13 | -0.34% | 14.4M | aa.aa | ||
46.34 | 47.17 | 45.81 | +1.40% | 15.03M | aa.aa | ||
18.85 | 18.98 | 18.30 | +2.84% | 24.58M | aa.aa | ||
11.19 | 11.31 | 11.12 | -0.09% | 11.08M | aa.aa | ||
7.76 | 7.89 | 7.66 | +0.52% | 24.6M | aa.aa | ||
13.20 | 13.40 | 13.12 | +0.23% | 8.06M | aa.aa | ||
10.94 | 10.97 | 10.70 | +2.43% | 3.38M | aa.aa | ||
3.60 | 3.62 | 3.52 | +1.98% | 35.4M | aa.aa | ||
17.10 | 17.41 | 17.01 | +0.71% | 55.29M | aa.aa | ||
16.06 | 16.27 | 15.65 | +2.69% | 12.95M | aa.aa | ||
54.78 | 55.72 | 54.26 | -0.54% | 5.63M | aa.aa | ||
12.45 | 12.65 | 12.37 | +0.73% | 8.37M | aa.aa | ||
12.23 | 12.27 | 12.05 | +0.74% | 3.97M | aa.aa | ||
7.39 | 7.44 | 7.27 | +0.96% | 19.57M | aa.aa | ||
5.40 | 5.48 | 5.36 | +0.37% | 25.08M | aa.aa | ||
8.89 | 9.00 | 8.81 | +1.02% | 3.99M | aa.aa | ||
18.50 | 18.71 | 18.26 | +0.71% | 7.22M | aa.aa | ||
29.73 | 30.45 | 28.98 | -2.04% | 7.42M | aa.aa | ||
4.10 | 4.12 | 4.02 | +1.99% | 15.38M | aa.aa | ||
29.40 | 29.48 | 29.02 | +0.68% | 8.22M | aa.aa | ||
28.58 | 28.72 | 27.77 | +1.35% | 14.95M | aa.aa | ||
50.92 | 52.09 | 50.45 | -1.53% | 6.53M | aa.aa | ||
11.90 | 12.03 | 11.76 | +0.68% | 5.46M | aa.aa | ||
18.77 | 19.15 | 18.61 | +0.11% | 9.55M | aa.aa | ||
22.05 | 22.27 | 21.25 | +3.47% | 11.3M | aa.aa | ||
12.27 | 12.52 | 12.12 | +0.57% | 25.53M | aa.aa | ||
4.42 | 4.45 | 4.34 | +1.61% | 28.69M | aa.aa | ||
4.13 | 4.15 | 4.08 | +1.47% | 10M | aa.aa | ||
3.46 | 3.47 | 3.41 | +1.17% | 22.57M | aa.aa | ||
9.70 | 9.75 | 9.58 | +1.25% | 9.8M | aa.aa | ||
6.69 | 6.75 | 6.56 | +2.14% | 10.68M | aa.aa | ||
14.70 | 14.87 | 14.30 | -0.14% | 9.95M | aa.aa | ||
12.21 | 12.35 | 12.06 | +0.83% | 6.09M | aa.aa | ||
8.900 | 9.030 | 8.680 | +1.95% | 34.53M | aa.aa | ||
5.26 | 5.31 | 5.22 | +0.38% | 19M | aa.aa | ||
17.28 | 17.42 | 16.63 | +4.03% | 33.04M | aa.aa | ||
12.02 | 12.04 | 11.65 | +2.82% | 5.42M | aa.aa | ||
14.92 | 15.06 | 14.62 | +1.77% | 7.73M | aa.aa | ||
14.92 | 15.15 | 14.55 | +2.75% | 11.15M | aa.aa | ||
33.30 | 33.98 | 32.35 | +2.65% | 7.16M | aa.aa | ||
19.78 | 19.91 | 19.28 | +2.49% | 11.94M | aa.aa | ||
10.52 | 10.65 | 10.26 | +2.43% | 162.77M | aa.aa | ||
46.70 | 47.10 | 45.10 | +4.40% | 12.49M | aa.aa | ||
4.89 | 4.93 | 4.78 | +1.24% | 11.81M | aa.aa | ||
70.35 | 71.25 | 69.30 | -1.01% | 23.93M | aa.aa | ||
20.04 | 20.15 | 19.85 | +0.96% | 12.85M | aa.aa | ||
16.31 | 16.34 | 15.81 | +3.03% | 16M | aa.aa | ||
23.42 | 24.12 | 23.34 | -1.39% | 33.52M | aa.aa | ||
3.37 | 3.41 | 3.32 | +1.20% | 45.61M | aa.aa | ||
5.31 | 5.41 | 5.30 | -0.93% | 20.06M | aa.aa | ||
22.74 | 23.18 | 22.03 | +0.35% | 73.31M | aa.aa | ||
3.77 | 3.80 | 3.67 | +2.72% | 11.88M | aa.aa | ||
26.88 | 27.35 | 26.64 | -1.21% | 5.45M | aa.aa | ||
3.13 | 3.15 | 3.10 | +1.29% | 12.98M | aa.aa | ||
22.99 | 23.70 | 22.22 | -2.71% | 5.12M | aa.aa | ||
27.34 | 27.92 | 26.53 | +1.45% | 8.9M | aa.aa | ||
38.58 | 39.30 | 37.79 | +0.60% | 28.53M | aa.aa | ||
20.08 | 20.28 | 19.79 | +0.75% | 4.22M | aa.aa | ||
24.33 | 24.55 | 24.16 | -0.25% | 2.1M | aa.aa | ||
38.33 | 39.17 | 38.02 | +0.08% | 1.65M | aa.aa | ||
1.86 | 1.87 | 1.83 | +1.09% | 33.54M | aa.aa | ||
8.70 | 8.90 | 8.56 | -0.46% | 54.53M | aa.aa | ||
28.78 | 28.80 | 27.98 | +2.90% | 1.82M | aa.aa | ||
15.83 | 16.09 | 15.57 | +1.21% | 5.4M | aa.aa | ||
14.99 | 15.20 | 14.92 | +0.27% | 5.94M | aa.aa | ||
17.90 | 18.07 | 17.37 | +1.82% | 14M | aa.aa | ||
34.45 | 34.98 | 34.17 | -0.35% | 3.39M | aa.aa | ||
31.82 | 32.08 | 30.90 | +0.63% | 18.81M | aa.aa | ||
36.07 | 36.46 | 35.23 | +1.18% | 3.43M | aa.aa | ||
15.07 | 15.22 | 14.90 | +1.34% | 14.95M | aa.aa | ||
79.35 | 79.50 | 76.33 | +2.52% | 2.53M | aa.aa | ||
50.88 | 51.30 | 49.88 | +0.51% | 5M | aa.aa | ||
23.24 | 23.35 | 22.90 | +1.13% | 1.52M | aa.aa | ||
76.39 | 77.98 | 75.00 | +1.53% | 1.62M | aa.aa | ||
25.18 | 25.94 | 24.20 | +4.14% | 13.59M | aa.aa | ||
36.81 | 37.09 | 36.21 | +0.35% | 5.82M | aa.aa | ||
11.92 | 11.99 | 11.76 | +1.27% | 5.27M | aa.aa | ||
7.71 | 7.78 | 7.60 | +0.52% | 16.68M | aa.aa | ||
8.80 | 8.85 | 8.62 | +1.97% | 20.67M | aa.aa | ||
3.13 | 3.16 | 3.07 | +2.62% | 76.52M | aa.aa | ||
124.25 | 125.80 | 121.07 | +1.62% | 22.47M | aa.aa | ||
18.54 | 18.71 | 18.36 | +0.49% | 3.51M | aa.aa | ||
42.03 | 42.66 | 41.36 | +1.08% | 7.81M | aa.aa | ||
2.69 | 2.87 | 2.69 | +0.37% | 39.39M | aa.aa | ||
7.85 | 7.91 | 7.73 | +1.42% | 9.56M | aa.aa | ||
16.48 | 16.70 | 16.23 | +1.79% | 7.94M | aa.aa | ||
32.32 | 32.58 | 30.80 | +4.49% | 7.36M | aa.aa | ||
32.57 | 32.99 | 31.79 | +1.78% | 14.87M | aa.aa | ||
17.06 | 17.31 | 16.40 | +4.02% | 6.1M | aa.aa | ||
6.15 | 6.22 | 5.98 | +1.99% | 7.81M | aa.aa | ||
43.14 | 44.09 | 42.85 | +0.77% | 9.01M | aa.aa | ||
19.58 | 19.78 | 19.38 | -0.61% | 21.01M | aa.aa | ||
95.37 | 96.80 | 92.51 | +1.79% | 20.88M | aa.aa | ||
22.80 | 23.09 | 22.43 | +2.01% | 2.45M | aa.aa | ||
64.76 | 66.59 | 63.91 | -2.00% | 9.86M | aa.aa | ||
5.01 | 5.04 | 4.90 | +2.04% | 28.02M | aa.aa | ||
26.20 | 26.59 | 26.05 | +0.04% | 4.58M | aa.aa | ||
30.03 | 30.25 | 28.87 | +4.05% | 15.47M | aa.aa | ||
67.61 | 69.18 | 67.36 | -0.35% | 2.53M | aa.aa | ||
21.85 | 22.08 | 21.04 | +4.75% | 6.75M | aa.aa | ||
22.72 | 23.07 | 22.19 | +1.34% | 11.77M | aa.aa | ||
32.04 | 32.79 | 31.75 | -0.77% | 8.82M | aa.aa | ||
54.96 | 56.49 | 53.94 | +0.53% | 3.51M | aa.aa | ||
7.57 | 7.65 | 7.41 | +2.30% | 15.26M | aa.aa | ||
117.81 | 123.21 | 114.00 | +2.11% | 6.96M | aa.aa | ||
51.94 | 52.66 | 50.90 | +0.37% | 5.45M | aa.aa | ||
34.54 | 34.80 | 34.32 | +0.61% | 1.01M | aa.aa | ||
25.67 | 26.27 | 25.15 | +1.18% | 10.85M | aa.aa | ||
33.71 | 34.20 | 32.93 | +1.66% | 5.53M | aa.aa | ||
8.34 | 8.36 | 8.13 | +2.21% | 7.47M | aa.aa | ||
28.02 | 28.22 | 26.95 | +3.70% | 10.01M | aa.aa | ||
24.30 | 24.45 | 24.13 | +0.29% | 501.87K | aa.aa | ||
26.51 | 26.97 | 25.52 | +4.49% | 11.01M | aa.aa | ||
22.11 | 22.34 | 21.21 | +4.29% | 4.58M | aa.aa | ||
12.39 | 12.57 | 12.11 | -0.80% | 22.39M | aa.aa | ||
110.73 | 111.96 | 108.80 | +0.44% | 4.02M | aa.aa | ||
91.00 | 94.18 | 88.58 | +2.10% | 10.71M | aa.aa | ||
19.45 | 19.52 | 19.03 | +2.26% | 18.38M | aa.aa | ||
11.60 | 11.61 | 11.36 | +2.11% | 2.89M | aa.aa | ||
6.48 | 6.50 | 6.34 | +1.57% | 9.29M | aa.aa | ||
48.50 | 49.09 | 48.25 | 0.00% | 1.81M | aa.aa | ||
189.35 | 193.30 | 188.05 | +0.86% | 23.35M | aa.aa | ||
51.50 | 52.07 | 50.91 | +0.04% | 6.37M | aa.aa | ||
16.22 | 16.29 | 15.94 | +1.88% | 5.16M | aa.aa | ||
1.74 | 1.75 | 1.73 | 0.00% | 29.29M | aa.aa | ||
36.15 | 36.62 | 35.31 | +1.60% | 21.58M | aa.aa | ||
6.70 | 6.73 | 6.58 | +1.52% | 13.5M | aa.aa | ||
11.70 | 11.78 | 11.50 | +1.47% | 5.61M | aa.aa | ||
267.95 | 271.01 | 266.18 | -0.69% | 3.29M | aa.aa | ||
10.37 | 10.42 | 10.20 | +0.97% | 4.61M | aa.aa | ||
104.30 | 105.80 | 103.66 | -0.50% | 1.18M | aa.aa | ||
3.23 | 3.27 | 3.20 | -0.92% | 28.02M | aa.aa | ||
10.17 | 10.22 | 9.98 | +1.60% | 7.28M | aa.aa | ||
20.70 | 21.03 | 20.51 | -0.67% | 14M | aa.aa | ||
23.50 | 23.75 | 23.23 | +0.21% | 2.76M | aa.aa | ||
2.55 | 2.57 | 2.54 | -0.39% | 27.61M | aa.aa | ||
64.00 | 65.80 | 63.20 | -1.51% | 11.54M | aa.aa | ||
24.37 | 25.05 | 24.20 | -1.18% | 5.52M | aa.aa | ||
26.77 | 27.40 | 26.41 | +1.25% | 7.04M | aa.aa | ||
11.98 | 12.05 | 11.79 | +1.70% | 5.08M | aa.aa | ||
21.07 | 21.15 | 20.39 | +3.28% | 4.15M | aa.aa | ||
49.73 | 50.23 | 48.89 | -1.02% | 6.83M | aa.aa | ||
31.81 | 31.89 | 30.30 | +4.19% | 30.3M | aa.aa | ||
74.67 | 75.50 | 73.37 | +1.27% | 5.05M | aa.aa | ||
7.03 | 7.09 | 6.97 | -0.71% | 26.11M | aa.aa | ||
5.08 | 5.20 | 5.01 | -2.50% | 206.83M | aa.aa | ||
35.00 | 35.93 | 33.98 | +2.61% | 7.3M | aa.aa | ||
6.59 | 6.62 | 6.42 | +2.49% | 4.32M | aa.aa | ||
25.48 | 25.82 | 25.15 | +1.51% | 1.35M | aa.aa | ||
20.54 | 20.55 | 19.34 | +5.44% | 6.19M | aa.aa | ||
62.83 | 63.12 | 61.51 | -0.14% | 1.83M | aa.aa | ||
18.90 | 20.44 | 17.62 | +7.26% | 40.49M | aa.aa | ||
18.57 | 18.68 | 18.21 | +2.15% | 2.7M | aa.aa | ||
52.10 | 52.93 | 51.80 | -0.38% | 2.74M | aa.aa | ||
21.72 | 21.90 | 21.36 | +1.12% | 7.72M | aa.aa | ||
25.04 | 25.26 | 24.86 | +0.68% | 1.31M | aa.aa | ||
166.00 | 166.90 | 163.50 | +1.31% | 1.57M | aa.aa | ||
26.37 | 26.77 | 26.28 | -0.68% | 4.59M | aa.aa | ||
39.00 | 39.15 | 37.40 | +2.15% | 2.09M | aa.aa | ||
13.27 | 13.35 | 13.07 | -0.60% | 6.32M | aa.aa | ||
29.31 | 30.19 | 29.13 | +0.31% | 4.61M | aa.aa | ||
41.67 | 41.93 | 40.89 | +0.73% | 1.41M | aa.aa | ||
4.24 | 4.25 | 4.18 | +1.68% | 9.58M | aa.aa | ||
45.90 | 46.22 | 45.54 | +0.17% | 1.32M | aa.aa | ||
57.98 | 58.13 | 56.52 | +2.57% | 2.09M | aa.aa | ||
8.48 | 8.55 | 8.36 | +1.56% | 3.67M | aa.aa | ||
22.10 | 22.58 | 21.95 | +1.66% | 2.4M | aa.aa | ||
8.70 | 8.88 | 8.59 | +3.08% | 17.22M | aa.aa | ||
18.09 | 18.14 | 17.55 | +3.43% | 3.57M | aa.aa | ||
38.38 | 38.69 | 37.85 | +1.24% | 738.25K | aa.aa | ||
62.42 | 62.95 | 62.00 | +0.58% | 285.04K | aa.aa | ||
46.44 | 46.78 | 44.64 | +3.87% | 3.64M | aa.aa | ||
4.04 | 4.05 | 4.00 | +0.50% | 16.8M | aa.aa | ||
42.47 | 44.00 | 41.91 | -1.00% | 4.25M | aa.aa | ||
18.06 | 18.28 | 17.90 | +1.46% | 633.05K | aa.aa | ||
2.23 | 2.23 | 2.21 | +0.45% | 22.2M | aa.aa | ||
17.42 | 17.56 | 17.35 | -0.29% | 3.35M | aa.aa | ||
16.46 | 16.78 | 16.45 | -0.72% | 941.44K | aa.aa | ||
32.77 | 33.13 | 32.26 | +0.74% | 17.4M | aa.aa | ||
39.08 | 40.40 | 37.80 | +3.28% | 4.39M | aa.aa | ||
20.26 | 20.69 | 20.13 | -0.39% | 1.97M | aa.aa | ||
16.68 | 18.30 | 16.54 | -0.42% | 9.37M | aa.aa | ||
34.38 | 34.87 | 34.03 | -0.26% | 1.33M | aa.aa | ||
13.51 | 13.80 | 13.45 | +0.15% | 3.6M | aa.aa | ||
74.89 | 75.94 | 72.61 | +2.62% | 1.67M | aa.aa | ||
39.63 | 39.88 | 38.75 | +1.72% | 2.37M | aa.aa | ||
80.72 | 81.01 | 79.33 | +0.93% | 4.03M | aa.aa | ||
6.68 | 6.77 | 6.57 | +1.83% | 3.66M | aa.aa | ||
19.04 | 19.17 | 18.87 | +0.37% | 2.07M | aa.aa | ||
30.06 | 30.79 | 29.75 | +0.13% | 2.33M | aa.aa | ||
11.29 | 11.34 | 11.15 | +0.80% | 13.66M | aa.aa | ||
28.77 | 29.63 | 28.70 | +0.42% | 3.77M | aa.aa | ||
10.80 | 10.95 | 10.71 | -0.64% | 15.68M | aa.aa | ||
15.03 | 15.25 | 14.98 | +0.33% | 5.27M | aa.aa | ||
24.02 | 24.24 | 23.75 | +1.01% | 1.74M | aa.aa | ||
44.00 | 45.50 | 43.92 | -2.14% | 904K | aa.aa |