SZSE Component (SZI)

เซินเจิ้น

สกุลเงิน CNY

10,646.62

-2.41(-0.02%)

ปิดตลาด20/12

ช่วงระยะของวัน

10,618.79

10,731.08

ช่วง 52 สัปดาห์

7,683.63

11,864.11

องค์ประกอบของ SZSE Component

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Component ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Accelink Tech A	57.43	57.43	54.56	+10.00%	82.38M	aa.aa	20/12
Wenergy A	7.99	8.31	7.95	-3.73%	52.62M	aa.aa	20/12
Angang Steel A	2.48	2.56	2.48	-3.50%	50.02M	aa.aa	20/12
Gujing Distill A	176.30	177.73	173.33	-0.11%	2.78M	aa.aa	20/12
Honglu Steel Con A	18.22	18.59	17.90	+1.22%	8.63M	aa.aa	20/12
Jinhe Industrial A	22.55	22.91	22.51	-1.10%	2.86M	aa.aa	20/12
Anhui Zhongding A	13.49	13.62	13.18	+1.28%	31.56M	aa.aa	20/12
Apeloa A	15.94	16.13	15.91	-0.25%	4.1M	aa.aa	20/12
Aecc Aero Engine Control	21.80	21.94	21.40	+1.02%	6.15M	aa.aa	20/12
Avic Aircraft A	26.33	26.46	25.81	+1.27%	12.52M	aa.aa	20/12
China Merchants Property Operation Service	10.78	10.98	10.73	-1.46%	6.18M	aa.aa	20/12
Bank Of Ningbo A	23.50	23.84	23.46	-1.01%	25.94M	aa.aa	20/12
Beibuwan Port A	7.60	7.66	7.58	-0.65%	10.9M	aa.aa	20/12
Beijing Bdstar A	28.31	28.54	28.07	+0.25%	6.13M	aa.aa	20/12
Dabeinong Tech A	4.42	4.47	4.40	-0.45%	45.41M	aa.aa	20/12
New Material A	28.15	28.36	27.85	+0.54%	6.19M	aa.aa	20/12
Oriental Yuhong A	12.95	13.04	12.90	+0.08%	20.48M	aa.aa	20/12
NAURA Technology	414.20	415.40	396.00	+3.58%	11.84M	aa.aa	20/12
Shiji Info Tech A	7.99	8.07	7.85	+0.38%	12.47M	aa.aa	20/12
Shougang A	3.15	3.22	3.14	-1.87%	31.79M	aa.aa	20/12
Yanjing Brewery A	11.31	11.48	10.99	+2.17%	25.92M	aa.aa	20/12
Zhongk Sanhuan A	10.98	11.10	10.76	+0.64%	20.84M	aa.aa	20/12
Boe Technology A	4.39	4.44	4.38	-0.90%	419.39M	aa.aa	20/12
BYD A	280.20	286.75	280.20	-1.82%	9.67M	aa.aa	20/12
C&S Paper A	7.17	7.33	7.15	0.00%	12.78M	aa.aa	20/12
Changchun High A	101.00	102.36	100.78	-0.96%	4.32M	aa.aa	20/12
Changjiang Sec A	7.05	7.10	6.94	+1.15%	48.82M	aa.aa	20/12
Xingrong Invest A	7.25	7.36	7.19	0.00%	24.47M	aa.aa	20/12
Hunan Gold Corp	16.87	17.04	16.56	+0.84%	38.78M	aa.aa	20/12
AVIC Jonhon Optronic Technology	39.10	39.28	38.12	+1.98%	12.8M	aa.aa	20/12
Great Wall Com A	15.95	16.17	15.50	+0.31%	174.66M	aa.aa	20/12
Intl Container A	7.87	7.97	7.87	-1.13%	18.89M	aa.aa	20/12
Guanlu A	29.39	29.68	29.22	+0.14%	12.39M	aa.aa	20/12
National Accord A	29.92	30.03	29.78	+0.07%	1.89M	aa.aa	20/12
Cr Sanjiu A	46.40	46.90	45.10	+2.72%	11.08M	aa.aa	20/12
Surekam A	11.00	11.09	10.78	+0.18%	34.11M	aa.aa	20/12
China Vanke A	7.82	7.93	7.80	-1.14%	116.44M	aa.aa	20/12
Zhenhua Tech A	43.64	44.18	43.50	-0.77%	9.62M	aa.aa	20/12
Addsino	7.88	7.93	7.82	-0.25%	12.79M	aa.aa	20/12
Changan Auto A	13.86	13.93	13.77	0.00%	73.5M	aa.aa	20/12
Sinotruk Jinan Truck	16.64	17.07	16.45	-2.29%	17.55M	aa.aa	20/12
Cnnc Hua Yuan A	4.55	4.57	4.46	+1.79%	45.89M	aa.aa	20/12
Bbca A	5.78	5.83	5.75	-0.69%	12.6M	aa.aa	20/12
Csg Holding A	5.37	5.42	5.37	-0.74%	12.78M	aa.aa	20/12
Da An Gene A	6.20	6.26	6.11	+1.14%	16.27M	aa.aa	20/12
Dajin Heavy Ind A	21.61	23.30	21.58	-2.75%	13.13M	aa.aa	20/12
CITIC Pacific Special Steel	11.82	12.05	11.78	-0.84%	11.29M	aa.aa	20/12
Dhc Software A	7.92	8.01	7.80	0.00%	74.5M	aa.aa	20/12
Techo Telecom A	13.18	13.44	13.07	-2.15%	48.28M	aa.aa	20/12
Dfd Chemical A	12.95	13.02	12.85	+0.62%	9.8M	aa.aa	20/12
Asia Potash International Investment Guangzhou	20.67	20.89	20.36	+0.34%	5.44M	aa.aa	20/12
Eternal Asia A	4.97	5.04	4.96	-0.60%	40.41M	aa.aa	20/12
Hangjin Technology	20.38	20.38	18.32	+9.98%	34.1M	aa.aa	20/12
Faw Car A	8.34	8.44	8.34	-1.18%	11.55M	aa.aa	20/12
Financial St A	3.66	3.67	3.61	+0.55%	33.59M	aa.aa	20/12
Newland A	20.74	20.85	20.37	+0.73%	16.05M	aa.aa	20/12
Fj Sunner Deve A	14.63	14.98	14.57	-0.14%	9.04M	aa.aa	20/12
Gansu Jingyuan A	2.810	2.830	2.790	-1.06%	63.85M	aa.aa	20/12
Gf Securities A	16.32	16.44	16.29	-0.24%	23.77M	aa.aa	20/12
Glodon Software A	12.73	12.88	12.58	+0.08%	35.84M	aa.aa	20/12
Goertek A	28.27	29.10	27.25	+3.06%	189.82M	aa.aa	20/12
Gree Electric A	43.26	43.95	43.20	-0.89%	35.1M	aa.aa	20/12
Baolihua A	4.70	4.79	4.68	-1.67%	41.68M	aa.aa	20/12
Guangdong Elec A	4.64	4.71	4.64	-0.85%	17.48M	aa.aa	20/12
Fenghua Adv A	15.51	15.65	15.29	+0.78%	15.41M	aa.aa	20/12
Haid Group A	48.62	50.20	48.61	-1.82%	3.77M	aa.aa	20/12
Guangdong Hongda Blasting A	27.75	27.98	27.57	0.00%	2.76M	aa.aa	20/12
Guosheng Financial Holding	14.13	14.33	14.06	-0.21%	80.82M	aa.aa	20/12
Topsec Technologies	7.45	7.56	7.25	+0.54%	53.54M	aa.aa	20/12
Gd Hydropower A	3.76	3.85	3.76	-2.08%	24.52M	aa.aa	20/12
Gd Express Dev A	13.24	13.33	13.09	+0.76%	9.21M	aa.aa	20/12
Shenzhen Chengxin Lithium	14.78	14.89	14.66	+0.68%	5.72M	aa.aa	20/12
Guangdong Xinbao A	14.94	15.24	14.74	+0.81%	8.3M	aa.aa	20/12
Zhongsheng Pharm A	12.39	12.53	12.26	+0.90%	14.2M	aa.aa	20/12
Liugong A	10.93	11.20	10.78	-2.06%	33.39M	aa.aa	20/12
Gz Friendship A	7.36	7.43	7.34	-0.81%	17.88M	aa.aa	20/12
Haige Communicat A	11.94	12.13	11.83	-0.25%	37.58M	aa.aa	20/12
Tinci Materials A	21.25	21.54	21.08	+1.05%	21.1M	aa.aa	20/12
Zhujiang Brewery A	9.67	9.77	9.40	+2.33%	9.42M	aa.aa	20/12
Space Appliance A	53.94	54.48	53.48	-0.30%	2.03M	aa.aa	20/12
CHN Energy Changyuan Electric Power	4.82	4.91	4.80	-1.23%	23.35M	aa.aa	20/12
Guoyuan Sec A	8.58	8.60	8.52	+0.59%	29.33M	aa.aa	20/12
Hainan Haide A	7.72	7.73	7.61	+0.92%	10.12M	aa.aa	20/12
Strait Shipping A	6.79	6.94	6.73	+1.19%	33.77M	aa.aa	20/12
Binjiang Re A	8.21	8.30	8.19	-0.73%	23.26M	aa.aa	20/12
Great Star Ind A	28.70	29.26	28.64	-1.27%	9.12M	aa.aa	20/12
Hz Hangyang A	21.86	22.11	21.82	-1.13%	7.71M	aa.aa	20/12
Hik Vision Digi A	30.88	31.07	30.75	-0.52%	31.28M	aa.aa	20/12
Robam Appliances A	21.91	22.50	21.85	-2.14%	9.48M	aa.aa	20/12
Han'S Laser Tech A	26.36	26.67	26.00	+0.69%	24.63M	aa.aa	20/12
Harbin Boshi Automation A	17.35	17.63	16.99	+1.82%	25.11M	aa.aa	20/12
HBIS	2.260	2.320	2.250	-2.16%	84.44M	aa.aa	20/12
Focus Media Information Technology	6.92	7.01	6.88	0.00%	75.62M	aa.aa	20/12
Hefei Meiya Optoelectronic Tec A	15.22	15.38	14.87	+2.35%	8.19M	aa.aa	20/12
LB	17.60	17.75	17.50	-0.68%	11.84M	aa.aa	20/12
Shen Huo A	16.18	16.76	16.13	-3.29%	40.6M	aa.aa	20/12
Shuanghui Dev A	26.03	26.55	25.96	-0.76%	14.31M	aa.aa	20/12
Dmegc Magnetics A	13.24	13.34	13.18	-0.08%	7.22M	aa.aa	20/12
Hengyi Petrochem A	6.04	6.16	6.01	-0.33%	12.86M	aa.aa	20/12
Hisense Kelon A	29.37	30.00	29.30	-1.51%	8.03M	aa.aa	20/12
Huadong Med A	35.95	36.40	35.87	-0.66%	8.07M	aa.aa	20/12
Huagong A	40.77	41.43	39.80	+0.42%	61.8M	aa.aa	20/12
Hualan Biolog A	17.82	17.93	17.31	+2.53%	25.44M	aa.aa	20/12
YONFER Agricultural Tech	12.76	12.99	12.70	-1.47%	6.66M	aa.aa	20/12
Yihua Chem A	13.260	13.300	13.130	+0.08%	13.99M	aa.aa	20/12
North Industries Red Arrow	15.10	15.13	14.92	+0.67%	16.31M	aa.aa	20/12
Valin Steel A	4.32	4.55	4.31	-4.42%	159.01M	aa.aa	20/12
Huolinhe Coal A	19.77	20.05	19.51	-0.90%	12.26M	aa.aa	20/12
Iflytek A	51.75	52.50	50.99	+0.31%	60.4M	aa.aa	20/12
Yuanxing Energy A	5.620	5.720	5.610	-1.06%	34.27M	aa.aa	20/12
Aucksun A	10.25	10.38	10.16	+0.39%	31.17M	aa.aa	20/12
Gotion High tech	21.82	22.35	21.61	+0.41%	26.24M	aa.aa	20/12
Jiangsu Guotai A	7.41	7.50	7.41	-0.67%	10.91M	aa.aa	20/12
Nhwa Pharma A	24.62	24.85	24.60	-0.73%	3.68M	aa.aa	20/12
Wujiang Silk A	8.55	8.72	8.53	-1.38%	16.16M	aa.aa	20/12
Yanghe Brewery A	85.00	85.15	83.50	+1.55%	5.56M	aa.aa	20/12
Yoke Technology A	61.71	62.80	60.63	+1.01%	10.35M	aa.aa	20/12
Yuyue Medical A	36.44	36.69	35.52	+1.31%	9.99M	aa.aa	20/12
Ganfeng Lithium A	37.10	37.63	36.35	+1.84%	27.1M	aa.aa	20/12
Jx Sp Elec Motor A	7.93	8.05	7.83	+0.38%	26.76M	aa.aa	20/12
Guocheng Mining	14.07	14.27	13.90	-0.21%	9.51M	aa.aa	20/12
Aodong A	17.98	18.06	17.90	-0.28%	6.67M	aa.aa	20/12
Jilin Power A	5.38	5.50	5.37	-2.00%	39.89M	aa.aa	20/12
CNPC Capital	7.17	7.21	7.15	-0.55%	57.03M	aa.aa	20/12
Zangge Holding	27.08	27.38	26.95	+0.04%	4.61M	aa.aa	20/12
Jiugui Liquor A	56.77	57.03	55.86	+1.34%	4.61M	aa.aa	20/12
Jizhong Energy A	6.34	6.45	6.32	-1.55%	22.13M	aa.aa	20/12
Lingyi iTech Guangdong	8.98	9.13	8.80	+1.13%	183.68M	aa.aa	20/12
Leo Group A	4.21	4.27	3.80	+8.23%	1.49B	aa.aa	20/12
Livzon Pharm A	37.78	37.98	37.60	+0.64%	4.99M	aa.aa	20/12
Luxi A	11.69	11.83	11.67	-1.10%	13.48M	aa.aa	20/12
Youngy Co	34.59	34.89	34.37	+0.41%	3.88M	aa.aa	20/12
Luxshare Precision A	41.28	41.95	41.18	-0.94%	61.44M	aa.aa	20/12
Lao Jiao A	130.32	130.66	128.62	+0.27%	9.6M	aa.aa	20/12
S.F. Holding Co	40.25	40.97	40.25	-2.35%	19.05M	aa.aa	20/12
Midea Group A	74.00	74.79	73.66	-0.59%	20.94M	aa.aa	20/12
Muyuan Foodstuff A	38.93	39.82	38.93	-1.52%	34.9M	aa.aa	20/12
TongFu Microelectronics	30.18	30.81	28.98	+2.86%	128.33M	aa.aa	20/12
Jianghai Capacitor A	17.14	17.37	16.70	+2.08%	37.37M	aa.aa	20/12
Navinfo A	10.65	10.83	10.25	+2.40%	180.7M	aa.aa	20/12
New Hope Liuhe A	9.34	9.53	9.34	-0.74%	31.13M	aa.aa	20/12
Ningbo Huaxiang A	12.96	13.05	12.92	-0.61%	6.51M	aa.aa	20/12
YUNDA Holding	7.65	7.74	7.62	-0.26%	22.08M	aa.aa	20/12
Northeast Sec A	8.30	8.39	8.28	-0.36%	13.71M	aa.aa	20/12
Org Packaging A	5.85	6.00	5.84	-1.68%	28.59M	aa.aa	20/12
Oriental Energy A	9.29	9.37	9.20	0.00%	7.52M	aa.aa	20/12
Pgvt A	3.110	3.140	3.100	-0.96%	76.89M	aa.aa	20/12
Ping An Bank A	11.62	11.70	11.58	+0.26%	71.46M	aa.aa	20/12
Chacha Food	30.85	32.38	29.96	+3.66%	19.45M	aa.aa	20/12
Hanhe Cable A	3.51	3.54	3.48	-0.57%	18.65M	aa.aa	20/12
Qinghai Saltlake A	16.68	16.97	16.68	-1.24%	42.96M	aa.aa	20/12
JA Solar Technology	14.60	14.97	14.52	-1.42%	38.78M	aa.aa	20/12
Rongsheng A	9.10	9.22	9.09	-0.87%	16.71M	aa.aa	20/12
Jiangsu Guoxin	7.75	7.85	7.73	+0.13%	19.68M	aa.aa	20/12
Sanquan Food A	12.46	12.68	12.35	+1.47%	11.94M	aa.aa	20/12
Sansteel Mg A	3.30	3.42	3.28	-2.65%	40.42M	aa.aa	20/12
Sealand Securiti A	4.56	4.62	4.52	+0.22%	86.96M	aa.aa	20/12
Shaanxi Trust A	3.80	3.82	3.77	+0.26%	52.35M	aa.aa	20/12
Dong-E E-Jiao A	63.20	63.95	59.85	+5.56%	12.64M	aa.aa	20/12
Sun Paper A	14.44	14.61	14.37	-1.03%	12.8M	aa.aa	20/12
Denghai Seeds A	10.15	10.42	10.13	-1.55%	13.96M	aa.aa	20/12
Himile Mechanicl A	45.74	45.88	45.19	+0.79%	2.97M	aa.aa	20/12
Humon Smelting A	10.34	10.43	10.31	-0.67%	7.96M	aa.aa	20/12
Shanghai Bairun A	27.21	27.94	26.69	+2.02%	10.07M	aa.aa	20/12
Shanghai 2345 Network Holding	4.99	5.10	4.73	+1.22%	755.85M	aa.aa	20/12
Raas Blood A	7.22	7.27	7.19	-0.41%	24.68M	aa.aa	20/12
Meijin Energy A	4.82	4.88	4.80	-1.03%	41.06M	aa.aa	20/12
Shanxi Security A	6.54	6.59	6.51	0.00%	19.13M	aa.aa	20/12
Taigang A	3.67	3.75	3.65	-1.61%	44.01M	aa.aa	20/12
Xishan Coal A	8.24	8.35	8.18	-1.08%	29.73M	aa.aa	20/12
Sz Airport A	6.90	6.97	6.89	-0.86%	7.45M	aa.aa	20/12
China Merchants Port	20.22	20.24	20.03	+0.35%	4.13M	aa.aa	20/12
Sz Energy A	6.50	6.58	6.49	-0.76%	14.63M	aa.aa	20/12
Circuit Tech A	12.05	12.23	11.73	+1.52%	80.77M	aa.aa	20/12
GEM	6.65	6.70	6.63	-0.60%	55.44M	aa.aa	20/12
Shenzhen H&T A	21.23	22.24	21.13	-1.44%	152.56M	aa.aa	20/12
Sz Huaqiang A	24.56	24.87	24.23	+0.61%	14.89M	aa.aa	20/12
Shenzhen Kaifa A	20.23	20.55	19.70	+1.15%	77.93M	aa.aa	20/12
Kstar Science A	19.59	19.95	19.29	+0.67%	9.76M	aa.aa	20/12
Shenzhen Mtc A	5.26	5.31	5.23	0.00%	50.38M	aa.aa	20/12
O-Film Tech A	12.91	13.08	12.60	+1.41%	154.56M	aa.aa	20/12
Chinese Town A	2.92	2.94	2.90	-0.34%	53.33M	aa.aa	20/12
Salubris Pharm A	32.80	32.90	32.60	+0.21%	2.58M	aa.aa	20/12
Sz Sed Ind A	18.76	18.92	18.23	+1.46%	19.92M	aa.aa	20/12
Digital China Group	35.57	35.98	35.03	+0.03%	26.58M	aa.aa	20/12
Sz Sunlord Elec A	32.75	32.90	32.27	+0.65%	11.21M	aa.aa	20/12
Yantian Port A	4.89	4.93	4.87	-0.61%	8.54M	aa.aa	20/12
Zhongjin A	4.83	4.89	4.81	-0.62%	32.93M	aa.aa	20/12
SPIC Dongfang New Energy	6.72	6.84	6.69	-1.18%	51.06M	aa.aa	20/12
Yiling Pharma A	16.53	16.65	16.28	+1.29%	15.45M	aa.aa	20/12
Tianshan Aluminum	8.23	8.35	8.19	-0.84%	31.73M	aa.aa	20/12
Sichuan Chem A	11.70	11.78	11.63	+0.17%	13.44M	aa.aa	20/12
Kelun Pharm A	30.43	31.00	30.32	-0.26%	14.32M	aa.aa	20/12
Sc Shuangma A	15.31	15.49	15.24	-0.13%	3.2M	aa.aa	20/12
Tianqi Lithium A	34.84	35.15	34.48	+1.04%	16.88M	aa.aa	20/12
Yahua Ind A	12.64	12.88	12.31	+1.77%	21.83M	aa.aa	20/12
Sieyuan Electric A	70.85	72.27	70.68	-1.90%	4.54M	aa.aa	20/12
Sinoma Science A	13.08	13.39	13.01	-0.08%	14.44M	aa.aa	20/12
Skyworthdt A	14.07	14.35	13.51	+3.23%	75M	aa.aa	20/12
Suofeiya A	16.93	17.28	16.87	-1.74%	8.95M	aa.aa	20/12
Suzhou Dongshan A	29.75	30.50	29.17	+1.12%	86.61M	aa.aa	20/12
Gold Mantis A	3.84	3.91	3.82	-1.29%	21.81M	aa.aa	20/12
Taiji Computer A	25.36	25.62	24.90	0.00%	8.89M	aa.aa	20/12
Jidong Cement A	5.46	5.61	5.45	-1.97%	12.78M	aa.aa	20/12
Tcl Corp A	5.07	5.16	5.05	-1.93%	616.93M	aa.aa	20/12
China Railway Materials	2.79	2.83	2.78	-1.41%	52.96M	aa.aa	20/12
Guangyu Dev A	9.49	9.73	9.19	+2.59%	21.6M	aa.aa	20/12
TCL Zhonghuan Renewable Energy Tech	9.36	9.47	9.32	-0.64%	52.55M	aa.aa	20/12
Tianma Microelec A	9.36	9.40	9.18	-0.32%	27.45M	aa.aa	20/12
Huatian Tech A	12.20	12.31	11.96	+1.50%	130.84M	aa.aa	20/12
Tibet Mineral A	22.41	22.55	22.26	+0.27%	6.48M	aa.aa	20/12
Unigroup Guoxin Microelectronics	68.89	70.55	67.20	+1.03%	37.79M	aa.aa	20/12
Golden Horse A	15.73	15.83	15.29	+2.41%	16.48M	aa.aa	20/12
Tongling Nfm A	3.280	3.330	3.270	-1.20%	163.91M	aa.aa	20/12
Wanxiang A	6.45	6.47	6.36	+0.62%	17.75M	aa.aa	20/12
Wasu Media Holdings A	7.85	8.02	7.81	-1.51%	19.34M	aa.aa	20/12
Weichai Power A	13.25	13.28	13.07	0.00%	44.68M	aa.aa	20/12
Weifu Hi-Tech A	18.24	18.29	18.17	0.00%	5.31M	aa.aa	20/12
Western Securities A	8.65	8.74	8.63	0.00%	48.53M	aa.aa	20/12
CETC Cyberspace Security Tech	18.13	18.26	17.87	-0.11%	10.57M	aa.aa	20/12
Guide Infrared A	8.11	8.12	7.89	+1.88%	34.15M	aa.aa	20/12
Easyhome New Retail	3.96	4.35	3.92	-0.25%	224.23M	aa.aa	20/12
37 Interactive Entertainment Network Tech	16.70	16.88	16.62	-0.77%	45.76M	aa.aa	20/12
Offcn Education Tech	3.93	4.14	3.91	-4.15%	674.06M	aa.aa	20/12
Wuliangye A	143.21	144.47	142.72	-0.24%	17.28M	aa.aa	20/12
Wus Circuit A	39.07	39.70	38.90	-0.84%	33.29M	aa.aa	20/12
Xcmg Machinery A	7.44	7.93	7.38	-5.94%	224.82M	aa.aa	20/12
Xj Goldwind A	10.78	10.94	10.68	0.00%	23.3M	aa.aa	20/12
Tianshan Cemen A	6.08	6.25	6.06	-2.25%	14.17M	aa.aa	20/12
Ductile Pipes A	3.90	3.97	3.89	-1.27%	40.78M	aa.aa	20/12
Xizang Haisco Pharmaceutical A	34.60	34.99	34.50	-0.57%	1.54M	aa.aa	20/12
Xj Electric A	27.91	28.68	27.87	-1.83%	14.94M	aa.aa	20/12
Changyu-A A	23.61	23.96	23.48	-0.38%	1.35M	aa.aa	20/12
Jereh Oilfield A	33.08	33.66	32.81	-1.14%	7.54M	aa.aa	20/12
Yantai Tayho A	9.94	10.02	9.92	-0.40%	9.35M	aa.aa	20/12
Valiant Co	12.72	12.95	12.41	+0.71%	46.12M	aa.aa	20/12
Yifan Xinfu A	11.36	11.43	11.30	-0.26%	4.68M	aa.aa	20/12
Shanjin International Gold	15.60	15.90	15.56	-1.02%	24.57M	aa.aa	20/12
Longping Tech A	11.08	11.21	11.06	-0.89%	18.02M	aa.aa	20/12
Yunnan Alumin A	14.07	14.53	14.02	-2.83%	41.21M	aa.aa	20/12
Yunnan Baiyao A	59.97	60.62	59.42	+0.55%	10.03M	aa.aa	20/12
Yunnan Copper A	12.53	12.69	12.51	-1.18%	20.07M	aa.aa	20/12
Yunnan Hongxiang Yixintang Pharma	13.95	14.20	13.87	+0.36%	6.23M	aa.aa	20/12
Yunnan Tin A	14.26	14.42	14.25	-0.83%	13.55M	aa.aa	20/12
Zhefu Holding A	3.25	3.31	3.25	-1.22%	26.75M	aa.aa	20/12
Crystal Optech A	23.37	23.99	22.25	+4.10%	99.43M	aa.aa	20/12
Dahua Tech A	16.78	16.98	16.68	-0.24%	35.77M	aa.aa	20/12
Hailiang A	10.70	11.07	10.64	-2.55%	10.28M	aa.aa	20/12
Hisoar Pharm A	5.40	5.50	5.40	-1.46%	8.61M	aa.aa	20/12
Huafon Spandex A	8.39	8.49	8.34	-0.71%	18.75M	aa.aa	20/12
STO Express	10.06	10.33	10.04	+2.44%	29.43M	aa.aa	20/12
Perfect World	11.59	11.89	11.39	-2.11%	64.41M	aa.aa	20/12
Jiuli Metals A	23.44	23.68	23.26	-0.47%	4.01M	aa.aa	20/12
Aerospace CH UAV	18.65	18.77	18.26	+1.30%	9.69M	aa.aa	20/12
Zhejiang Nhu A	21.64	21.79	21.58	-0.28%	12.91M	aa.aa	20/12
Zhejiang Satellite Petrochem A	17.38	17.60	17.38	-0.97%	10.27M	aa.aa	20/12
Zhejiang Semir A	7.22	7.38	7.13	+0.56%	14.17M	aa.aa	20/12
Zj Sh Driveline A	29.36	29.70	28.89	+0.75%	9.9M	aa.aa	20/12
Zhejiang Supor A	52.66	53.59	52.55	-0.70%	1.93M	aa.aa	20/12
Wanfeng Auto A	19.41	19.87	18.67	+4.02%	131.41M	aa.aa	20/12
Weixing New Mat A	12.54	12.71	12.51	-1.10%	6.87M	aa.aa	20/12
Yongtai Tech A	9.69	9.74	9.55	+0.41%	8.75M	aa.aa	20/12
Pacific Shuanglin Bio pharmacy	20.94	21.13	20.74	+0.10%	5.1M	aa.aa	20/12
Broad-Ocean A	5.61	5.66	5.57	-0.36%	22.06M	aa.aa	20/12
COFCO Capital Holdings	14.17	14.32	14.16	-0.70%	28.09M	aa.aa	20/12
Qixiang Chem A	5.29	5.38	5.26	-1.31%	17.63M	aa.aa	20/12
Cs Zoomlion A	6.91	7.04	6.91	-1.43%	46.55M	aa.aa	20/12
Zte A	37.38	37.96	36.38	-1.11%	399.56M	aa.aa	20/12
China Baoan Group Co Ltd	9.50	9.55	9.42	-0.21%	13.23M	aa.aa	20/12
Hubei Biocause Pharmaceutical	4.73	4.83	4.60	+2.16%	150.29M	aa.aa	20/12
Guosen Securities	11.25	11.31	11.18	+0.27%	16.95M	aa.aa	20/12
Sunflower Pharma	20.90	20.99	20.73	+0.63%	4.82M	aa.aa	20/12
Sinomine Resource Exploration	36.56	36.81	35.80	+1.87%	13.53M	aa.aa	20/12
Beijing Originwater Technology	5.43	5.52	5.41	-1.27%	34.09M	aa.aa	20/12
Beijing Kunlun Tech	43.92	44.67	43.22	+0.71%	40.57M	aa.aa	20/12
Mango Excellent Media	29.93	30.52	29.39	+1.49%	13.72M	aa.aa	20/12
COL Digital Publishing	28.01	28.24	27.36	+1.12%	39.83M	aa.aa	20/12
Wanda Cinema Line Corp	12.71	13.16	12.63	-2.00%	38.1M	aa.aa	20/12
Shenwan Hongyuan	5.41	5.45	5.35	+0.74%	67.65M	aa.aa	20/12
Zhejiang Sanhua Co Ltd	23.83	24.36	23.75	-1.28%	49.68M	aa.aa	20/12
Titan Wind Energy Suzhou	8.70	9.05	8.53	+2.35%	30.93M	aa.aa	20/12
MLS Co Ltd	8.82	8.88	8.63	+1.73%	23.7M	aa.aa	20/12
Suzhou TFC Optical	98.67	100.81	97.77	-0.26%	17.21M	aa.aa	20/12
IEIT SYSTEMS	51.56	53.00	50.97	+0.72%	201.43M	aa.aa	20/12
Fujian Star Net Communic Ltd	19.08	19.88	18.98	-2.60%	68.68M	aa.aa	20/12
China Tianying Inc	5.04	5.16	5.01	-1.18%	27.39M	aa.aa	20/12
Nanjing ESTUN Auto	19.37	19.79	19.04	+0.31%	41.32M	aa.aa	20/12
Lens Technology	22.74	23.00	22.46	+0.09%	30.44M	aa.aa	20/12
Beijing Ultrapower Software	12.79	12.88	12.48	+1.51%	59.94M	aa.aa	20/12
Lepu Medical Tech Beijing	12.03	12.12	11.99	-0.25%	13.31M	aa.aa	20/12
Anhui Anke BioTech Group	9.01	9.09	8.95	+0.33%	10.84M	aa.aa	20/12
Centre Testing Intl Shenzhen	12.82	12.99	12.75	-0.70%	25.53M	aa.aa	20/12
EVE Energy	46.86	47.60	46.70	-0.21%	16.07M	aa.aa	20/12
Aier Eye Hospital Group	14.06	14.17	13.94	+0.57%	53.79M	aa.aa	20/12
Wangsu Science Tech	10.74	10.90	10.61	-2.19%	253.62M	aa.aa	20/12
SIASUN Robot Automation Co	20.69	20.97	20.10	+1.47%	93.67M	aa.aa	20/12
Hithink RoyalFlush Info Network	305.83	311.17	301.68	+0.27%	13.83M	aa.aa	20/12
Beijing Cisri Gaona Materials Tech	16.07	16.20	15.94	+0.19%	7.15M	aa.aa	20/12
Shenzhen Capchem Tech	37.21	37.68	37.02	-0.72%	7.09M	aa.aa	20/12
Hubei Dinglong Chemical	27.61	28.33	26.58	+3.29%	22.54M	aa.aa	20/12
BlueFocus Communication Group	10.54	10.67	10.30	+0.38%	234.85M	aa.aa	20/12
Beijing Easpring Material Tech	41.95	42.36	41.60	+0.48%	9.26M	aa.aa	20/12
Wuhu Token Sciences	7.08	7.17	7.00	+0.14%	61.82M	aa.aa	20/12
Shenzhen Everwin Precision Tech	17.28	17.53	16.90	-0.12%	64.76M	aa.aa	20/12
Risen Energy	13.17	13.33	13.14	+0.23%	17.59M	aa.aa	20/12
Chongqing Zhifei Bio Products	28.16	28.36	27.80	+0.72%	14.43M	aa.aa	20/12
Shenzhen Inovance Tech	59.45	60.38	59.29	-0.64%	17.23M	aa.aa	20/12
Shenzhen Sunway Communication	26.63	27.00	26.01	+1.76%	25.67M	aa.aa	20/12
Walvax BioTech	13.08	13.21	12.99	-0.08%	19.31M	aa.aa	20/12
Songcheng Performance Develop	9.78	10.06	9.75	-1.11%	38.86M	aa.aa	20/12
By health	12.81	13.05	12.75	+0.39%	15.67M	aa.aa	20/12
Shanghai Tofflon Science Tech	14.49	14.51	13.91	+1.68%	11.34M	aa.aa	20/12
Beijing Jetsen Tech Co	7.09	7.12	6.52	+7.26%	266.5M	aa.aa	20/12
Sunwoda Electronic	23.25	23.85	23.15	+0.43%	29.5M	aa.aa	20/12
Beijing E Hualu Info Tech	25.99	26.26	25.31	+1.05%	14.94M	aa.aa	20/12
Ingenic Semiconductor	74.49	77.34	73.80	-0.16%	31.46M	aa.aa	20/12
Beijing TRS Information Tech	21.31	21.38	20.53	+2.55%	50.94M	aa.aa	20/12
Zhejiang DiAn Diagnostics Co	12.49	12.78	12.46	-1.50%	11.55M	aa.aa	20/12
Beijing Enlight Media	9.59	9.68	9.41	+0.42%	39.51M	aa.aa	20/12
Shanghai Kingstar Winning Software	7.92	7.99	7.84	0.00%	25.56M	aa.aa	20/12
Zhejiang Kaishan Compressor	9.50	9.61	9.44	+0.21%	5.46M	aa.aa	20/12
Shandong Sinocera Func Material	18.03	18.12	17.79	+0.78%	6.51M	aa.aa	20/12
China Resources Boya Bio pharmaceutical	30.78	30.99	30.63	-0.48%	3.49M	aa.aa	20/12
Leyard Optoelectronic	7.90	8.08	7.63	+4.08%	416.66M	aa.aa	20/12
Zhejiang Jingsheng Mech Electric	32.57	33.05	32.10	+0.43%	11.06M	aa.aa	20/12
Jiangsu Nata Opto Electr Material	42.36	43.30	40.62	+3.75%	29.78M	aa.aa	20/12
Hangzhou Tigermed Consulting	60.90	61.58	60.42	-0.65%	6.35M	aa.aa	20/12
Porton Fine Chemicals Ltd	17.05	17.19	16.87	+0.12%	7.79M	aa.aa	20/12
Guangzhou Great Power	30.27	30.52	30.05	+0.80%	10.12M	aa.aa	20/12
Range Intelligent Computing Tech	57.20	61.88	54.58	+1.01%	106.41M	aa.aa	20/12
Inner Mongolia Xingye Mining	13.04	13.09	12.71	+2.11%	24.88M	aa.aa	20/12
CECEP Solar Energy	4.87	4.93	4.86	-0.81%	33.17M	aa.aa	20/12
Infore Environment Technology	4.96	5.05	4.95	-1.39%	11.46M	aa.aa	20/12
Meinian Onehealth Healthcare	4.98	5.05	4.89	+1.43%	31.68M	aa.aa	20/12
GRG Banking Equipment	12.46	12.54	12.33	-0.64%	30.78M	aa.aa	20/12
Sichuan Development Lomon	16.51	17.17	16.41	-4.84%	158.73M	aa.aa	20/12
Beijing Venustech	17.07	17.16	16.71	+0.65%	12.31M	aa.aa	20/12
Chongqing Fuling Zhacai	14.66	14.88	14.55	+0.76%	8.82M	aa.aa	20/12
Kingnet Network	14.090	14.350	13.800	+1.22%	38.15M	aa.aa	20/12
Roshow Tech	8.56	8.56	7.46	+10.03%	210.62M	aa.aa	20/12
Kuang Chi Technologies	43.98	45.71	41.62	+5.47%	76.83M	aa.aa	20/12
Yantai Dongcheng Pharma	12.56	12.60	12.49	+0.16%	3.54M	aa.aa	20/12
Sai MicroElectronics	19.75	19.90	19.02	+2.92%	26.96M	aa.aa	20/12
Shenzhen Yinghe Tech	20.30	20.54	20.05	+0.54%	8.75M	aa.aa	20/12
Yongxing Special Stainless Steel	41.82	42.00	41.11	+1.70%	4.73M	aa.aa	20/12
Qingdao TGOOD Electric	22.85	23.14	22.31	+0.75%	19.14M	aa.aa	20/12
East Money Information	26.11	26.49	25.77	+1.01%	439.03M	aa.aa	20/12
Zhonghang Electronic Measuring Inst	77.56	78.50	74.00	+4.50%	24.58M	aa.aa	20/12
Cecep Environmental Protection Equipment	6.57	6.65	6.50	+0.31%	9.66M	aa.aa	20/12
Sungrow Power Supply	74.09	75.45	74.02	-1.57%	26.3M	aa.aa	20/12
Jiangsu Hoperun Software	56.50	58.85	53.80	+4.05%	70.81M	aa.aa	20/12
Wuxi Lead Auto Equipment Co Ltd	21.93	22.18	21.57	+1.62%	29.95M	aa.aa	20/12
All Winner Technology Co Ltd	42.48	45.56	40.45	+3.48%	96.92M	aa.aa	20/12
Zhejiang Jinke Peroxides Co Ltd	7.34	7.61	7.26	-0.68%	380.4M	aa.aa	20/12
Hubei Energy Group Co Ltd	4.97	5.05	4.97	-1.00%	27.5M	aa.aa	20/12
Unisplendour Corp Ltd	27.07	27.60	26.85	-1.88%	151.68M	aa.aa	20/12
Zhejiang Transfar Co Ltd	4.84	4.90	4.82	-0.82%	22.12M	aa.aa	20/12
Ninestar	30.25	30.98	29.42	+1.78%	38.66M	aa.aa	20/12
Tianjin Chase Sun Pharmaceutical Co	4.11	4.12	4.06	0.00%	38.93M	aa.aa	20/12
Sinocare Inc	26.77	27.44	26.16	+1.86%	10.3M	aa.aa	20/12
Shannon Semiconductor Technology	30.35	31.00	29.53	+1.13%	19.37M	aa.aa	20/12
Victory Giant Tech	44.74	45.48	43.81	+0.68%	23.67M	aa.aa	20/12
Chengdu Kanghong Pharma	19.81	19.94	19.70	+0.30%	4.23M	aa.aa	20/12
Guangzhou Wondfo Biotech Co Ltd	23.86	23.93	23.66	+0.29%	4.07M	aa.aa	20/12
Xian Sunresin New Materials Co Ltd	51.62	52.05	50.80	+1.10%	2.69M	aa.aa	20/12
GCL System	2.87	2.91	2.84	+0.70%	79.61M	aa.aa	20/12
China Merchants Shekou	10.68	10.72	10.57	+0.28%	45.81M	aa.aa	20/12
Guangzhou Shiyuan Electronic	39.31	40.07	38.91	+0.05%	5.31M	aa.aa	20/12
Autek China	18.68	18.98	18.55	+0.27%	8.34M	aa.aa	20/12
Shenzhen Kangtai Bio	18.15	18.31	17.96	+0.78%	6.03M	aa.aa	20/12
Jiangsu Jiejie Microelectronics	36.58	37.28	34.45	+5.39%	42.76M	aa.aa	20/12
Yealink Network Tech	40.30	40.82	39.31	+0.55%	12.52M	aa.aa	20/12
Hangzhou Chang Chuan Tech	47.36	48.08	45.50	+3.43%	27.07M	aa.aa	20/12
SonoScape Medical	31.83	32.17	31.51	+0.41%	1.79M	aa.aa	20/12
Fibocom Wireless	21.69	22.25	20.51	+1.26%	87.25M	aa.aa	20/12
SG Micro	89.85	91.66	86.20	+3.06%	6.75M	aa.aa	20/12
Konfoong Materials	75.01	76.50	72.72	+2.73%	9.15M	aa.aa	20/12
ShenZhen YUTO Packaging	25.16	25.41	24.80	+0.80%	3.18M	aa.aa	20/12
Shenzhen Kedali Industry	104.29	105.46	101.50	+2.05%	3.12M	aa.aa	20/12
Shenzhen Megmeet Electrical	56.17	56.17	53.01	+10.01%	40.29M	aa.aa	20/12
Hainan Drinda Automotive Trim	52.33	53.14	51.40	+1.34%	9.83M	aa.aa	20/12
Chow Tai Seng Jewellery	14.72	14.89	14.25	+2.58%	13.9M	aa.aa	20/12
GCL Energy Technology	7.73	7.77	7.69	0.00%	12.7M	aa.aa	20/12
Giant Network	13.31	13.52	13.19	+0.30%	29.96M	aa.aa	20/12
Zhejiang Century Huatong	4.92	5.20	4.86	-0.81%	230.62M	aa.aa	20/12
Shandong Zhongji Electrical	127.10	129.99	126.31	+0.05%	29.49M	aa.aa	20/12
Zhejiang Wolwo Bio-Pharma	21.66	21.80	21.43	+0.56%	4.11M	aa.aa	20/12
Yangzhou Yangjie Electronic	46.72	47.71	45.95	+1.15%	16.25M	aa.aa	20/12
Beijing Sinnet Tech	13.28	14.00	13.16	-5.82%	199.17M	aa.aa	20/12
Canmax Tech	24.99	25.19	24.75	+0.73%	9.27M	aa.aa	20/12
Hubei Feilihua Quartz Glass	42.08	43.47	41.70	-1.96%	8.44M	aa.aa	20/12
Chaozhou Three-circle	38.83	39.13	38.05	+1.46%	12.62M	aa.aa	20/12
Lizhong Sitong Light Alloys	17.00	17.12	16.90	+0.06%	3.79M	aa.aa	20/12
Mianyang Fulin Machining	15.55	15.85	15.13	+1.90%	26.89M	aa.aa	20/12
Thunder Software Tech	65.66	68.14	64.78	-2.00%	33.28M	aa.aa	20/12
Guangdong Wens Foodstuff	16.84	17.04	16.81	-0.82%	25.81M	aa.aa	20/12
Eoptolink Tech	128.65	132.80	126.64	+0.70%	24.94M	aa.aa	20/12
Guangdong Kinlong Hardware	25.27	25.50	25.21	-0.47%	2.4M	aa.aa	20/12
Changsha Jingjia Microelectronics	99.47	103.07	94.33	+4.38%	36.68M	aa.aa	20/12
First Capital Securities A	9.02	9.21	9.01	-1.53%	214.21M	aa.aa	20/12
Jafron Biomedical	29.97	30.60	29.90	-0.30%	4.05M	aa.aa	20/12
Yunnan Chuangxin New Material	33.77	34.16	33.50	+0.75%	8.51M	aa.aa	20/12
Asymchem Laboratories Tian Jin	78.00	78.78	77.66	-0.20%	2.29M	aa.aa	20/12
BIEM.L .FDLKK Garment	21.36	21.70	20.76	+2.54%	14.7M	aa.aa	20/12
Shenzhen Envicool Tech	36.91	37.87	34.35	+2.90%	51.45M	aa.aa	20/12
Betta Pharma	55.22	56.08	54.52	+1.32%	4.84M	aa.aa	20/12
Wuhan Jingce Electronic	73.82	74.70	71.37	+1.21%	9.78M	aa.aa	20/12
Shenzhen Senior Tech Material	10.14	10.24	10.06	-0.29%	23.36M	aa.aa	20/12
Shenyang Xingqi Pharma	77.87	78.96	77.56	+0.31%	3.61M	aa.aa	20/12
Goke Microelectronics	73.63	76.20	71.74	+2.04%	18.46M	aa.aa	20/12
BGI Genomics	45.75	46.13	45.60	0.00%	2.31M	aa.aa	20/12
Shandong Intco Medical	26.68	26.98	26.57	-0.15%	7.6M	aa.aa	20/12
Electric Connector	57.00	57.75	55.50	+2.11%	6.88M	aa.aa	20/12
Longshine Tech	13.19	13.31	13.06	+0.23%	15.38M	aa.aa	20/12
Weihai Guangwei Composites	33.70	33.95	32.83	+2.25%	9.21M	aa.aa	20/12
Double Medical Tech	31.39	31.79	30.78	+1.98%	1.15M	aa.aa	20/12
Foryou	32.22	32.56	31.74	+1.03%	5.95M	aa.aa	20/12
Zhuzhou Hongda A	32.34	32.72	31.70	+1.32%	3.57M	aa.aa	20/12
Merchant Express A	13.06	13.36	13.00	-0.68%	13.07M	aa.aa	20/12
Shennan Circuits A	117.32	121.17	115.85	-0.55%	12.57M	aa.aa	20/12
Huizhou Desay A	112.75	114.25	110.61	-0.99%	5.9M	aa.aa	20/12
DBG Tech A	30.53	30.93	29.90	+0.86%	18.39M	aa.aa	20/12
Xiamen Intretech A	15.97	16.43	15.57	-2.14%	39.1M	aa.aa	20/12
Huaxi Securities A	8.61	8.66	8.51	+0.70%	14.65M	aa.aa	20/12
Sangfor Tech A	62.96	63.95	62.15	-0.25%	3.83M	aa.aa	20/12
Amperex Tech A	262.71	270.80	260.32	-2.62%	27.74M	aa.aa	20/12
Shenzhen SC New Energy A	65.61	66.33	64.55	+1.28%	6.8M	aa.aa	20/12
Wuhan Raycus Fiber A	20.65	20.77	20.23	+1.47%	6.83M	aa.aa	20/12
Bank Zhengzhou	2.13	2.15	2.12	-0.47%	129.75M	aa.aa	20/12
Avary	37.35	38.60	37.00	-2.76%	20.49M	aa.aa	20/12
China Great Wall	8.48	8.53	8.43	+0.12%	18.13M	aa.aa	20/12
Jl Mag Rare-Earth	19.51	19.77	19.10	+1.88%	19.58M	aa.aa	20/12
Shenzhen Mindray Bio-Medical	250.26	254.85	250.26	-0.89%	3.95M	aa.aa	20/12
Yusys Tech	21.68	21.93	21.14	+1.31%	21.24M	aa.aa	20/12
Suzhou Maxwell	108.60	112.19	107.38	+1.14%	2.67M	aa.aa	20/12
Bank Qingdao	3.74	3.79	3.72	-1.06%	31.49M	aa.aa	20/12
ChinaLin Securities	16.41	17.20	16.32	-1.74%	71.16M	aa.aa	20/12
Pharmaron Beijing	27.91	28.26	27.52	+0.87%	14.51M	aa.aa	20/12
Jiangsu Lihua Animal	19.58	19.85	19.35	-0.31%	7.22M	aa.aa	20/12
Qingdao Rural	3.03	3.06	3.02	-0.66%	53.93M	aa.aa	20/12
Ningbo Ginlong Tech	65.60	66.93	65.31	-1.25%	6.15M	aa.aa	20/12
CSPC Innovation	26.79	27.47	26.60	-2.05%	8.88M	aa.aa	20/12
Shenzhen Dynanonic	41.54	42.29	40.66	+1.66%	10.14M	aa.aa	20/12
Lakala Payment	19.86	20.05	19.69	+0.20%	15.07M	aa.aa	20/12
Sinofibers Technology	27.92	28.16	27.14	+2.27%	9.04M	aa.aa	20/12
Wuhan DR Laser	65.58	66.72	65.15	-0.03%	2.98M	aa.aa	20/12
Xi An Triangle Defens	24.34	24.56	24.00	+0.62%	7.05M	aa.aa	20/12
Maxscend Microelectronics	98.58	100.65	96.45	+1.49%	10.22M	aa.aa	20/12
Bank of Suzhou	7.84	7.92	7.82	-0.63%	21.11M	aa.aa	20/12
CGN	4.01	4.09	4.00	-1.47%	126.93M	aa.aa	20/12
Beijing Compass	96.47	97.73	94.36	+1.90%	15.33M	aa.aa	20/12
Shandong Dongyue	8.23	8.29	8.18	0.00%	4.55M	aa.aa	20/12
Sichuan Anning Iron	29.67	30.30	29.63	-1.69%	1.82M	aa.aa	20/12
Beijing Bei	24.55	24.75	24.08	+1.53%	2.06M	aa.aa	20/12
New Industries	65.39	66.86	64.83	-1.33%	4.42M	aa.aa	20/12
Xinqianglian	21.17	21.41	20.92	+0.67%	4.8M	aa.aa	20/12
Metron New Material	21.40	21.62	21.27	-0.74%	5.59M	aa.aa	20/12
Anker Innovations	94.24	96.77	91.53	-1.72%	7.04M	aa.aa	20/12
Qingdao Sentury	24.64	24.96	24.58	-1.16%	9.07M	aa.aa	20/12
Winner Medical	42.60	43.88	41.10	+3.95%	8.01M	aa.aa	20/12
Imeik	205.18	208.88	204.71	+0.11%	2.41M	aa.aa	20/12
Arawana	34.43	34.73	34.21	+0.55%	4.3M	aa.aa	20/12
Xinxiang Richful Lube	43.63	43.97	43.25	-1.11%	1.48M	aa.aa	20/12
Levima Advanced Materials	14.76	14.87	14.56	+1.37%	3.98M	aa.aa	20/12
CNGR Advanced	37.49	37.75	37.04	+0.83%	4.72M	aa.aa	20/12
Hebei Sinopack	56.18	56.66	53.20	+4.62%	4.06M	aa.aa	20/12
Southern Power Grid	4.45	4.54	4.44	-1.98%	18.96M	aa.aa	20/12
Yunnan Botanee BioTechnology Group Co	45.79	46.60	45.01	+0.97%	6.21M	aa.aa	20/12
Huali Industrial Group Co	75.01	77.04	74.70	-0.07%	1.25M	aa.aa	20/12
Inner Mongolia Dazhong Mining Co	9.21	9.26	9.17	-0.32%	5.42M	aa.aa	20/12
Qingdao Baheal Medical	26.69	26.99	26.52	0.00%	1.76M	aa.aa	20/12
CIMC Vehicles Group Co	9.40	9.62	9.39	-1.78%	14.99M	aa.aa	20/12
Dongguan Yiheda Automation Co	26.41	26.75	26.01	+0.72%	3.66M	aa.aa	20/12
Shandong Weifang Rainbow Chemical Co	47.57	48.22	47.22	-0.48%	438.23K	aa.aa	20/12
Sino Biological	65.33	65.79	64.85	+0.45%	536.19K	aa.aa	20/12
Chengdu RML Technology Co	53.99	54.79	52.28	+2.41%	6.81M	aa.aa	20/12
China Railway Special Cargo Logistics	4.23	4.24	4.21	0.00%	15.83M	aa.aa	20/12
Jiangsu Haili Wind Power Equipment Technology	59.01	62.56	59.00	+1.50%	3.81M	aa.aa	20/12
Dr	24.86	25.49	24.72	+0.16%	1.84M	aa.aa	20/12
Bank of Lanzhou	2.51	2.55	2.51	-1.18%	69.49M	aa.aa	20/12
China Longyuan Power	17.06	17.34	16.98	-0.29%	4.29M	aa.aa	20/12
Hualan Biological Bacterin	18.45	18.69	18.41	-0.27%	2.42M	aa.aa	20/12
iSoftStone Information Technology	61.56	63.17	60.33	+1.07%	40.75M	aa.aa	20/12
Ganzhou Tengyuan Cobalt New	47.28	47.72	46.94	+0.53%	1.9M	aa.aa	20/12
Shenzhen KTC Technology	26.98	26.98	24.60	+9.99%	16.45M	aa.aa	20/12
Shenzhen Minglida Precision	18.66	18.91	18.33	+1.19%	2.27M	aa.aa	20/12
Chengdu Bright Eye Hospital	48.77	50.50	48.13	+0.37%	2.82M	aa.aa	20/12
Jiangsu Ruitai New Energy Materials	16.54	16.70	16.20	+1.66%	4.48M	aa.aa	20/12
Empyrean Technology	129.42	134.50	122.50	+4.67%	10.34M	aa.aa	20/12
Semitronix	59.89	60.25	56.07	+5.50%	7.24M	aa.aa	20/12
Shenzhen Longsys Electronics	95.26	98.00	92.03	+2.08%	14.17M	aa.aa	20/12
Arrow Home	8.20	8.36	8.17	-0.12%	3.6M	aa.aa	20/12
Huaxia Eye Hospital	20.99	21.22	20.85	+0.38%	3.32M	aa.aa	20/12
Ruijie Networks	72.63	79.79	67.88	+7.01%	24.57M	aa.aa	20/12
Yili Chuanning Biotechnology	12.71	12.76	12.48	+1.44%	17.48M	aa.aa	20/12
Hunan Yuneng New Energy Battery	46.42	47.28	45.99	-0.49%	6.71M	aa.aa	20/12
Shaanxi Energy Investment	9.47	9.57	9.46	-0.73%	14.07M	aa.aa	20/12
Shenzhen CECport Technologies	22.67	22.97	22.38	0.00%	19.9M	aa.aa	20/12
Tianjin Guoan Mengguli New	26.28	26.49	25.85	+1.47%	10.35M	aa.aa	20/12
Gambol Pet	74.00	76.41	70.60	+4.24%	2.98M	aa.aa	20/12

SET

1,365.07

-12.46

-0.90%

SET 50

883.72

-7.29

-0.82%

Dow Jones

42,840.26

+498.02

+1.18%

US 30

42,830.50

+488.3

+1.15%

SZSE Component

10,646.62

-2.41

-0.02%

FTSE 100

8,084.61

-20.71

-0.26%

Nikkei 225

38,723.50

-85.00

-0.22%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
กรุงเทพดุสิตเวชการ DRC	23.50	+0.86%	162.21M
กรุงเทพดุสิตเวชการ	23.50	+0.86%	159.09M
ไทยออยล์	27.25	-22.14%	114.09M
ปตท.	31.00	-2.36%	78.56M
ซีพี ออลล์	53.50	-1.83%	69.77M
ซีพี ออลล์ DRC	53.50	-1.83%	43.99M
เดลต้า อีเลคโทรนิคส์	149.50	-0.33%	21.53M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ซี.ไอ.กรุ๊ป	0.05	+25.00%	596.50K
สามารถ ดิจิตอล	0.05	+25.00%	47.36M
ดี.ที.ซี.อินดัสตรี่ส์	39.00	+20.00%	500.00
สกาย ทาวเวอร์	0.07	+16.67%	27.90K
เค.ซี. พร็อพเพอร์ตี้	0.08	+14.29%	5.03M
เวฟ เอ็นเตอร์เทนเมนท์	0.080	+14.29%	125.76M
ไทย-เยอรมัน โปรดักส์	0.09	+12.50%	244.70K

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เวิลด์เฟล็กซ์	1.07	-88.62%	253.80K
โปรเอ็น คอร์ป	2.66	-30.37%	46.03M
โกลบอล คอนซูเมอร์	0.20	-25.93%	67.67M
ไทยออยล์ DRC	27.25	-22.14%	36.11M
ไทยออยล์	27.25	-22.14%	114.09M
ช ทวี	0.04	-20.00%	77.65M
ไทยฟิล์มอินดัสตรี่	0.06	-14.29%	814.70K

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ไทยออยล์	27.25	-22.14%	114.09M
ซีพี ออลล์	53.50	-1.83%	69.77M
ทิสโก้ไฟแนนเชียลกรุ๊ป	97.75	-0.51%	4.83M
เดลต้า อีเลคโทรนิคส์	149.50	-0.33%	21.53M
กรุงเทพดุสิตเวชการ	23.50	+0.86%	159.09M

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa A	9.60	+48.72%	14.28
Aa Aaaaaaaaaa	9.60	+48.72%	14.28
Aaaaaaa	14.20	+34.50%	19.10
Aaa A A A	14.20	+34.50%	19.10
Aaaaaaaa	47.00	+28.50%	60.39
Aaa A	1.670	+25.73%	2.10
Aaaaaaaaaaaaaa	1.670	+25.73%	2.10

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa A	9.60	+48.72%	14.28
Aa Aaaaaaaaaa	9.60	+48.72%	14.28
Aaaaaaa	14.20	+34.50%	19.10
Aaa A A A	14.20	+34.50%	19.10
Aaaaaaaa	47.00	+28.50%	60.39
Aaa A	1.670	+25.73%	2.10
Aaaaaaaaaaaaaa	1.670	+25.73%	2.10

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

SZSE Component (SZI)

องค์ประกอบของ SZSE Component

Accelink Tech A

Wenergy A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A