ขาขึ้น (upside) | |||||||
|---|---|---|---|---|---|---|---|
| 244.90 | 256.27 | 244.02 | -6.33% | 16.48M | aa.aa | ||
| 25.98 | 26.31 | 25.56 | -2.07% | 15.94M | aa.aa | ||
| 7.89 | 7.90 | 7.82 | +1.15% | 8.59M | aa.aa | ||
| 68.30 | 71.82 | 68.09 | -4.91% | 6.42M | aa.aa | ||
| 1.89 | 1.92 | 1.88 | -1.56% | 6.91M | aa.aa | ||
| 81.36 | 82.82 | 80.25 | +0.32% | 1.06M | aa.aa | ||
| 17.64 | 18.02 | 17.61 | -2.86% | 8.63M | aa.aa | ||
| 16.49 | 16.61 | 16.25 | +0.18% | 1.6M | aa.aa | ||
| 17.57 | 18.03 | 17.55 | -1.73% | 2.89M | aa.aa | ||
| 20.01 | 20.26 | 19.90 | -0.40% | 21.85M | aa.aa | ||
| 31.33 | 31.37 | 30.80 | +1.75% | 6.01M | aa.aa | ||
| 10.93 | 11.02 | 10.77 | +0.92% | 11.44M | aa.aa | ||
| 30.72 | 31.60 | 30.66 | -3.15% | 3.7M | aa.aa | ||
| 2.72 | 2.75 | 2.70 | 0.00% | 13.99M | aa.aa | ||
| 18.41 | 18.85 | 18.16 | 0.00% | 0 | aa.aa | ||
| 12.17 | 12.43 | 12.10 | -0.65% | 10.34M | aa.aa | ||
| 798.00 | 810.00 | 775.00 | 0.00% | 0 | aa.aa | ||
| 7.39 | 7.52 | 7.29 | -1.47% | 19.11M | aa.aa | ||
| 3.18 | 3.23 | 3.18 | -0.63% | 2.26M | aa.aa | ||
| 10.01 | 10.28 | 10.00 | -2.15% | 4.22M | aa.aa | ||
| 14.62 | 15.01 | 14.52 | -2.60% | 22.74M | aa.aa | ||
| 7.83 | 7.97 | 7.36 | +4.12% | 1.21B | aa.aa | ||
| 4.36 | 4.37 | 4.31 | -0.91% | 4.38M | aa.aa | ||
| 79.86 | 81.80 | 79.55 | -2.85% | 18.1M | aa.aa | ||
| 94.20 | 96.19 | 94.01 | -4.18% | 7.25M | aa.aa | ||
| 64.89 | 66.04 | 64.17 | -1.10% | 1.66M | aa.aa | ||
| 9.87 | 10.18 | 9.82 | -2.76% | 152.39M | aa.aa | ||
| 48.08 | 50.00 | 48.08 | -4.32% | 2.67M | aa.aa | ||
| 6.63 | 6.70 | 6.57 | +1.53% | 7.1M | aa.aa | ||
| 8.190 | 8.490 | 8.150 | -2.50% | 24.93M | aa.aa | ||
| 24.86 | 25.98 | 24.68 | -3.08% | 16.8M | aa.aa | ||
| 43.41 | 43.78 | 42.33 | +2.53% | 19.97M | aa.aa | ||
| 20.00 | 20.23 | 19.67 | -2.30% | 35.04M | aa.aa | ||
| 8.60 | 8.84 | 8.55 | -2.38% | 11.89M | aa.aa | ||
| 57.64 | 59.01 | 56.33 | -1.10% | 52.47M | aa.aa | ||
| 22.35 | 22.81 | 22.34 | -1.85% | 1.85M | aa.aa | ||
| 7.29 | 7.41 | 7.28 | -2.28% | 4.59M | aa.aa | ||
| 105.68 | 107.58 | 98.00 | 0.00% | 0 | aa.aa | ||
| 2.95 | 3.00 | 2.88 | -0.67% | 138.34M | aa.aa | ||
| 60.09 | 60.58 | 59.20 | -1.33% | 8.94M | aa.aa | ||
| 18.52 | 19.35 | 18.41 | -2.99% | 77.45M | aa.aa | ||
| 6.90 | 6.99 | 6.89 | -1.85% | 15.15M | aa.aa | ||
| 25.26 | 25.74 | 23.20 | +7.95% | 140.02M | aa.aa | ||
| 38.20 | 38.79 | 37.42 | -0.47% | 14.47M | aa.aa | ||
| 15.52 | 16.00 | 15.50 | -3.96% | 5.16M | aa.aa | ||
| 19.19 | 19.36 | 19.13 | +0.10% | 997.3K | aa.aa | ||
| 4.88 | 5.02 | 4.84 | -2.79% | 29.31M | aa.aa | ||
| 57.44 | 57.98 | 56.65 | +1.48% | 2.25M | aa.aa | ||
| 13.18 | 13.33 | 13.11 | -1.20% | 1.79M | aa.aa | ||
| 7.12 | 7.49 | 7.11 | -1.93% | 12.8M | aa.aa | ||
| 10.81 | 11.07 | 10.78 | -3.83% | 6.37M | aa.aa | ||
| 43.79 | 45.96 | 43.25 | -1.04% | 202.73M | aa.aa | ||
| 13.26 | 13.47 | 13.19 | +0.46% | 10.11M | aa.aa | ||
| 43.08 | 43.75 | 42.08 | +0.26% | 2.29M | aa.aa | ||
| 5.94 | 6.03 | 5.93 | -1.66% | 3.68M | aa.aa | ||
| 14.53 | 14.78 | 14.45 | -1.82% | 10.37M | aa.aa | ||
| 16.67 | 17.29 | 16.65 | -4.74% | 7.56M | aa.aa | ||
| 15.52 | 15.65 | 15.42 | +0.78% | 699.4K | aa.aa | ||
| 17.90 | 18.42 | 17.90 | -2.98% | 2.28M | aa.aa | ||
| 7.90 | 7.93 | 7.80 | +1.94% | 11.17M | aa.aa | ||
| 23.19 | 23.52 | 22.73 | +0.22% | 39.41M | aa.aa | ||
| 8.15 | 8.34 | 8.14 | -2.86% | 8.24M | aa.aa | ||
| 23.04 | 23.35 | 22.85 | -3.40% | 22.37M | aa.aa | ||
| 37.18 | 37.25 | 37.11 | +0.05% | 2.74M | aa.aa | ||
| 6.91 | 7.05 | 6.75 | +2.98% | 58.33M | aa.aa | ||
| 79.03 | 79.98 | 77.34 | -0.74% | 46.17M | aa.aa | ||
| 42.99 | 43.11 | 41.00 | +3.84% | 12.75M | aa.aa | ||
| 26.88 | 27.79 | 26.80 | -2.61% | 1.41M | aa.aa | ||
| 11.79 | 12.02 | 11.78 | -2.32% | 4.51M | aa.aa | ||
| 3.11 | 3.13 | 3.09 | +0.32% | 2.88M | aa.aa | ||
| 13.82 | 13.88 | 13.62 | +0.44% | 713.6K | aa.aa | ||
| 45.87 | 46.70 | 45.45 | -1.38% | 5.66M | aa.aa | ||
| 7.68 | 7.94 | 7.65 | 0.00% | 0 | aa.aa | ||
| 8.15 | 8.31 | 8.14 | -2.51% | 7.06M | aa.aa | ||
| 12.10 | 12.44 | 12.08 | -3.05% | 19.76M | aa.aa | ||
| 54.91 | 55.42 | 54.00 | -0.53% | 18.31M | aa.aa | ||
| 7.82 | 7.94 | 7.75 | -1.01% | 1.97M | aa.aa | ||
| 71.80 | 74.00 | 71.78 | -2.01% | 5.52M | aa.aa | ||
| 4.11 | 4.16 | 4.08 | +1.23% | 27.35M | aa.aa | ||
| 7.51 | 7.69 | 7.48 | -0.92% | 15.35M | aa.aa | ||
| 6.42 | 6.53 | 6.41 | -1.84% | 3.55M | aa.aa | ||
| 7.72 | 7.87 | 7.69 | -1.03% | 3.1M | aa.aa | ||
| 31.00 | 31.48 | 30.64 | -1.21% | 4.54M | aa.aa | ||
| 28.32 | 28.93 | 28.11 | -1.19% | 8.31M | aa.aa | ||
| 34.03 | 34.67 | 33.91 | -1.19% | 10.82M | aa.aa | ||
| 14.63 | 14.80 | 14.50 | -1.08% | 1.16M | aa.aa | ||
| 154.03 | 168.08 | 152.71 | +0.81% | 61.37M | aa.aa | ||
| 11.61 | 11.70 | 11.50 | -1.36% | 1.69M | aa.aa | ||
| 2.010 | 2.030 | 1.990 | -0.50% | 23.62M | aa.aa | ||
| 4.79 | 4.89 | 4.79 | -0.62% | 31.45M | aa.aa | ||
| 13.96 | 14.18 | 13.95 | -2.04% | 707K | aa.aa | ||
| 17.63 | 17.79 | 17.20 | +1.15% | 9.44M | aa.aa | ||
| 21.91 | 22.58 | 21.82 | -1.40% | 13.74M | aa.aa | ||
| 22.79 | 22.96 | 22.55 | +0.53% | 2.45M | aa.aa | ||
| 31.32 | 31.97 | 29.81 | +3.71% | 45.51M | aa.aa | ||
| 15.72 | 16.80 | 15.67 | +1.22% | 124.71M | aa.aa | ||
| 26.75 | 27.22 | 26.45 | -2.41% | 2.61M | aa.aa | ||
| 27.74 | 28.33 | 27.19 | -0.54% | 4.75M | aa.aa | ||
| 166.76 | 171.87 | 166.51 | -3.93% | 15.54M | aa.aa | ||
| 12.41 | 12.73 | 12.33 | -1.74% | 2.5M | aa.aa | ||
| 12.29 | 12.58 | 12.11 | -1.29% | 16.35M | aa.aa | ||
| 13.560 | 13.720 | 13.370 | -5.70% | 19.91M | aa.aa | ||
| 20.93 | 21.43 | 20.78 | -3.28% | 14.1M | aa.aa | ||
| 9.09 | 9.36 | 9.01 | 0.00% | 0 | aa.aa | ||
| 3.54 | 3.56 | 3.48 | +1.14% | 33.18M | aa.aa | ||
| 24.03 | 24.78 | 23.75 | -1.31% | 2.87M | aa.aa | ||
| 8.26 | 8.38 | 8.18 | -1.31% | 6.77M | aa.aa | ||
| 39.99 | 41.43 | 39.95 | -4.06% | 16.89M | aa.aa | ||
| 6.140 | 6.280 | 6.090 | -1.29% | 13.14M | aa.aa | ||
| 20.12 | 20.88 | 20.05 | -4.78% | 35.26M | aa.aa | ||
| 28.22 | 28.79 | 28.16 | -1.54% | 4.39M | aa.aa | ||
| 7.32 | 7.44 | 7.29 | -1.48% | 11.05M | aa.aa | ||
| 18.77 | 19.01 | 18.52 | -0.64% | 1.88M | aa.aa | ||
| 11.56 | 11.88 | 11.45 | +0.17% | 6.5M | aa.aa | ||
| 39.74 | 40.50 | 39.52 | -1.07% | 2M | aa.aa | ||
| 190.04 | 191.88 | 178.20 | +4.98% | 9.34M | aa.aa | ||
| 26.17 | 26.48 | 25.85 | +0.31% | 3.31M | aa.aa | ||
| 68.36 | 72.19 | 68.04 | 0.00% | 0 | aa.aa | ||
| 10.30 | 10.55 | 10.22 | -2.55% | 23.61M | aa.aa | ||
| 34.58 | 34.88 | 33.18 | +2.64% | 6.97M | aa.aa | ||
| 18.19 | 18.45 | 18.05 | -0.87% | 3.82M | aa.aa | ||
| 5.33 | 5.45 | 5.27 | +0.95% | 15.31M | aa.aa | ||
| 6.84 | 7.00 | 6.81 | -2.84% | 23.87M | aa.aa | ||
| 69.90 | 70.95 | 69.28 | -0.28% | 3.36M | aa.aa | ||
| 44.26 | 44.49 | 42.43 | +3.27% | 11.72M | aa.aa | ||
| 3.99 | 4.06 | 3.97 | -1.72% | 7.67M | aa.aa | ||
| 17.40 | 17.80 | 17.10 | -2.69% | 52.92M | aa.aa | ||
| 4.86 | 4.98 | 4.85 | -2.80% | 78.21M | aa.aa | ||
| 29.25 | 29.53 | 28.89 | -0.71% | 1.04M | aa.aa | ||
| 12.90 | 13.24 | 12.48 | +0.94% | 16.61M | aa.aa | ||
| 69.25 | 71.50 | 69.01 | -6.95% | 46.82M | aa.aa | ||
| 77.23 | 79.24 | 76.72 | -1.47% | 3.21M | aa.aa | ||
| 31.28 | 31.74 | 30.84 | +0.97% | 24.39M | aa.aa | ||
| 76.50 | 78.37 | 76.20 | -0.17% | 41.15M | aa.aa | ||
| 32.36 | 32.78 | 31.81 | -0.52% | 44.17M | aa.aa | ||
| 13.480 | 13.860 | 13.410 | -1.10% | 12.3M | aa.aa | ||
| 76.39 | 77.83 | 75.50 | -1.83% | 38.16M | aa.aa | ||
| 112.23 | 115.44 | 107.90 | +1.09% | 18.56M | aa.aa | ||
| 6.81 | 6.92 | 6.71 | -0.58% | 12.73M | aa.aa | ||
| 5.97 | 6.06 | 5.90 | +0.17% | 10.58M | aa.aa | ||
| 22.62 | 23.60 | 22.59 | -4.15% | 7.76M | aa.aa | ||
| 6.29 | 6.33 | 6.24 | -1.10% | 7.63M | aa.aa | ||
| 8.69 | 8.82 | 8.61 | -0.46% | 15.47M | aa.aa | ||
| 4.29 | 4.36 | 4.27 | -1.61% | 5.28M | aa.aa | ||
| 3.410 | 3.480 | 3.180 | +7.23% | 133.87M | aa.aa | ||
| 10.42 | 10.59 | 10.41 | -0.86% | 108.4M | aa.aa | ||
| 17.71 | 18.01 | 17.34 | -0.84% | 4.32M | aa.aa | ||
| 30.05 | 30.51 | 29.76 | -0.60% | 17.51M | aa.aa | ||
| 8.05 | 8.22 | 7.88 | 0.00% | 50.93M | aa.aa | ||
| 11.85 | 12.26 | 11.75 | +1.20% | 32.63M | aa.aa | ||
| 7.39 | 7.46 | 7.32 | +0.41% | 12.44M | aa.aa | ||
| 3.79 | 3.85 | 3.77 | -1.56% | 18.25M | aa.aa | ||
| 2.86 | 2.91 | 2.84 | -2.06% | 13.76M | aa.aa | ||
| 43.70 | 44.16 | 43.01 | -0.07% | 1.22M | aa.aa | ||
| 12.02 | 12.34 | 11.81 | 0.00% | 0 | aa.aa | ||
| 47.10 | 47.88 | 47.00 | -1.13% | 847.1K | aa.aa | ||
| 13.80 | 14.03 | 13.50 | +0.58% | 8.58M | aa.aa | ||
| 15.73 | 15.73 | 15.73 | +10.00% | 8.3M | aa.aa | ||
| 6.62 | 6.90 | 6.61 | -4.06% | 48.09M | aa.aa | ||
| 4.39 | 4.47 | 4.36 | -1.57% | 13.5M | aa.aa | ||
| 3.59 | 3.60 | 3.46 | +1.70% | 23.35M | aa.aa | ||
| 5.25 | 5.35 | 5.23 | -1.13% | 9.31M | aa.aa | ||
| 3.54 | 3.60 | 3.51 | -1.67% | 7.77M | aa.aa | ||
| 6.11 | 6.18 | 6.06 | -0.65% | 15.52M | aa.aa | ||
| 6.09 | 6.19 | 6.08 | -0.98% | 2.34M | aa.aa | ||
| 9.47 | 9.68 | 9.37 | -2.67% | 7.58M | aa.aa | ||
| 20.15 | 20.46 | 20.02 | -1.03% | 474K | aa.aa | ||
| 6.68 | 6.78 | 6.64 | +0.15% | 10.48M | aa.aa | ||
| 54.71 | 54.79 | 52.52 | +2.20% | 29.54M | aa.aa | ||
| 7.02 | 7.17 | 6.98 | -1.54% | 33.28M | aa.aa | ||
| 22.75 | 23.38 | 22.75 | -3.19% | 7.7M | aa.aa | ||
| 32.46 | 33.31 | 32.07 | -4.92% | 19.23M | aa.aa | ||
| 55.32 | 56.17 | 52.22 | +3.99% | 68M | aa.aa | ||
| 51.56 | 56.87 | 51.53 | -5.27% | 12.04M | aa.aa | ||
| 11.23 | 11.50 | 10.97 | -1.06% | 30.92M | aa.aa | ||
| 8.89 | 9.08 | 8.55 | +1.60% | 37.76M | aa.aa | ||
| 1.65 | 1.69 | 1.64 | -0.60% | 17.21M | aa.aa | ||
| 31.35 | 31.67 | 29.94 | 0.00% | 0 | aa.aa | ||
| 24.75 | 25.74 | 24.38 | -3.62% | 21.56M | aa.aa | ||
| 27.05 | 27.37 | 26.41 | -3.19% | 29.93M | aa.aa | ||
| 24.05 | 25.50 | 23.82 | 0.00% | 0 | aa.aa | ||
| 70.15 | 70.87 | 68.00 | -1.46% | 11M | aa.aa | ||
| 9.25 | 9.44 | 9.21 | -1.70% | 5.06M | aa.aa | ||
| 18.65 | 19.10 | 18.63 | -2.66% | 6.82M | aa.aa | ||
| 4.10 | 4.13 | 4.08 | -0.49% | 2.99M | aa.aa | ||
| 8.03 | 8.14 | 7.73 | +0.88% | 74.71M | aa.aa | ||
| 5.62 | 5.74 | 5.60 | -1.92% | 30.52M | aa.aa | ||
| 15.03 | 15.30 | 14.96 | -1.31% | 2.33M | aa.aa | ||
| 11.35 | 11.75 | 11.25 | -2.32% | 21.36M | aa.aa | ||
| 12.57 | 12.75 | 12.45 | -0.16% | 6.99M | aa.aa | ||
| 10.66 | 10.95 | 10.61 | -3.09% | 3.89M | aa.aa | ||
| 36.84 | 37.92 | 36.30 | -1.84% | 3.5M | aa.aa | ||
| 25.70 | 26.37 | 24.37 | +3.13% | 2.92M | aa.aa | ||
| 63.76 | 65.00 | 63.30 | -1.36% | 10.23M | aa.aa | ||
| 22.21 | 24.15 | 22.17 | -5.89% | 70.17M | aa.aa | ||
| 179.35 | 188.50 | 179.22 | -4.85% | 3.21M | aa.aa | ||
| 101.00 | 102.22 | 94.78 | +8.68% | 25.26M | aa.aa | ||
| 263.20 | 271.88 | 263.00 | -4.57% | 19.27M | aa.aa | ||
| 15.83 | 16.67 | 15.67 | 0.00% | 0 | aa.aa | ||
| 28.45 | 28.90 | 27.75 | -0.04% | 13.42M | aa.aa | ||
| 5.42 | 5.53 | 5.29 | +1.50% | 828.72M | aa.aa | ||
| 2.34 | 2.37 | 2.33 | -0.85% | 8.02M | aa.aa | ||
| 7.68 | 7.75 | 7.59 | +2.13% | 13.76M | aa.aa | ||
| 11.19 | 11.19 | 10.17 | +10.03% | 243.97M | aa.aa | ||
| 10.46 | 10.58 | 10.12 | +0.77% | 28.83M | aa.aa | ||
| 22.47 | 23.27 | 21.71 | +0.31% | 193.29M | aa.aa | ||
| 86.04 | 87.64 | 85.36 | -1.67% | 10.35M | aa.aa | ||
| 26.61 | 26.61 | 23.48 | +10.00% | 59.79M | aa.aa | ||
| 6.550 | 6.790 | 6.440 | -1.95% | 123M | aa.aa | ||
| 12.93 | 13.24 | 12.91 | -3.00% | 12.4M | aa.aa | ||
| 6.54 | 6.62 | 6.51 | -0.76% | 2.12M | aa.aa | ||
| 28.68 | 29.50 | 28.50 | -1.00% | 12.48M | aa.aa | ||
| 16.96 | 17.43 | 16.95 | -2.92% | 4.32M | aa.aa | ||
| 6.66 | 6.81 | 6.62 | -1.63% | 10.83M | aa.aa | ||
| 12.80 | 13.03 | 12.61 | -1.39% | 9.19M | aa.aa | ||
| 13.43 | 13.82 | 13.42 | -3.38% | 12.95M | aa.aa | ||
| 2.08 | 2.10 | 2.06 | -0.95% | 10.04M | aa.aa | ||
| 18.09 | 18.96 | 18.09 | -4.59% | 20.17M | aa.aa | ||
| 1.82 | 1.85 | 1.81 | -0.55% | 29.66M | aa.aa | ||
| 74.52 | 75.72 | 74.01 | -0.64% | 8.55M | aa.aa | ||
| 152.71 | 155.25 | 151.21 | -1.47% | 15.53M | aa.aa | ||
| 8.32 | 8.40 | 8.19 | +0.97% | 27.59M | aa.aa | ||
| 22.38 | 22.93 | 22.26 | +2.19% | 51.12M | aa.aa | ||
| 3.78 | 3.81 | 3.75 | -0.26% | 2.66M | aa.aa | ||
| 3.84 | 3.90 | 3.81 | -1.29% | 9.41M | aa.aa | ||
| 58.46 | 59.00 | 56.50 | +2.38% | 1.84M | aa.aa | ||
| 22.10 | 22.70 | 21.90 | +1.33% | 6.2M | aa.aa | ||
| 163.41 | 165.56 | 160.03 | -0.06% | 1.75M | aa.aa | ||
| 9.66 | 9.86 | 9.61 | -0.72% | 2.74M | aa.aa | ||
| 17.55 | 18.40 | 17.54 | -2.72% | 16.04M | aa.aa | ||
| 7.41 | 7.48 | 7.35 | -0.14% | 3.09M | aa.aa | ||
| 23.14 | 24.19 | 22.99 | -1.91% | 14.43M | aa.aa | ||
| 47.29 | 47.39 | 47.01 | +0.30% | 344.75K | aa.aa | ||
| 16.65 | 17.12 | 16.40 | -0.89% | 8.91M | aa.aa | ||
| 128.01 | 132.86 | 126.13 | -1.61% | 19.08M | aa.aa | ||
| 45.66 | 46.70 | 43.20 | +2.79% | 41.97M | aa.aa | ||
| 17.55 | 17.90 | 17.50 | -2.07% | 1.22M | aa.aa | ||
| 5.11 | 5.17 | 5.04 | +0.59% | 20.65M | aa.aa | ||
| 35.42 | 36.49 | 34.22 | -2.72% | 24.31M | aa.aa | ||
| 16.19 | 16.59 | 16.19 | -2.88% | 10.2M | aa.aa | ||
| 23.45 | 24.05 | 23.10 | -2.50% | 5.41M | aa.aa | ||
| 10.65 | 10.95 | 10.56 | -1.57% | 10.92M | aa.aa | ||
| 13.78 | 13.90 | 13.60 | -0.94% | 3.57M | aa.aa | ||
| 11.26 | 11.89 | 11.20 | -5.54% | 32.99M | aa.aa | ||
| 23.53 | 24.10 | 23.15 | -1.63% | 2.78M | aa.aa | ||
| 17.18 | 17.77 | 17.16 | -3.38% | 4.82M | aa.aa | ||
| 30.40 | 30.66 | 29.72 | +1.33% | 6.43M | aa.aa | ||
| 26.42 | 26.61 | 25.26 | +2.88% | 34.54M | aa.aa | ||
| 5.13 | 5.18 | 5.10 | -0.39% | 3.22M | aa.aa | ||
| 38.00 | 39.28 | 37.84 | -3.60% | 10.15M | aa.aa | ||
| 39.80 | 40.33 | 39.51 | -1.04% | 272.8K | aa.aa | ||
| 11.82 | 12.14 | 11.78 | -3.59% | 10.72M | aa.aa | ||
| 8.26 | 8.33 | 8.20 | -0.24% | 2.74M | aa.aa | ||
| 50.58 | 51.73 | 48.67 | +1.83% | 5.34M | aa.aa | ||
| 7.61 | 7.87 | 7.56 | -1.93% | 14.81M | aa.aa | ||
| 8.63 | 8.85 | 8.60 | -2.82% | 4.66M | aa.aa | ||
| 4.86 | 4.95 | 4.80 | -0.61% | 6.09M | aa.aa | ||
| 7.34 | 7.39 | 7.26 | 0.00% | 9M | aa.aa | ||
| 38.44 | 38.80 | 37.31 | 0.00% | 0 | aa.aa | ||
| 6.41 | 6.56 | 6.38 | -2.58% | 6.44M | aa.aa | ||
| 10.26 | 10.52 | 10.25 | -2.01% | 9.71M | aa.aa | ||
| 58.00 | 59.57 | 57.55 | -0.26% | 7.83M | aa.aa | ||
| 3.26 | 3.28 | 3.23 | +0.31% | 7.78M | aa.aa | ||
| 38.95 | 39.91 | 38.90 | -4.53% | 15.22M | aa.aa | ||
| 14.51 | 14.85 | 14.50 | -2.49% | 5.56M | aa.aa | ||
| 24.18 | 25.04 | 24.16 | -4.20% | 8.76M | aa.aa | ||
| 8.67 | 8.81 | 8.60 | -0.80% | 13.86M | aa.aa | ||
| 4.54 | 4.63 | 4.52 | -1.30% | 29.47M | aa.aa | ||
| 43.29 | 43.65 | 42.68 | -1.48% | 13.88M | aa.aa | ||
| 43.98 | 44.87 | 43.00 | +4.10% | 37.78M | aa.aa | ||
| 8.71 | 9.01 | 8.67 | -0.91% | 9.76M | aa.aa | ||
| 341.97 | 346.00 | 312.00 | 0.00% | 0 | aa.aa | ||
| 65.05 | 67.20 | 65.03 | -5.13% | 26.5M | aa.aa | ||
| 35.82 | 36.49 | 34.91 | -2.85% | 25.57M | aa.aa | ||
| 56.05 | 56.39 | 53.00 | +0.59% | 38.7M | aa.aa | ||
| 6.95 | 7.23 | 6.93 | -5.06% | 22.92M | aa.aa | ||
| 11.78 | 11.96 | 11.64 | -0.59% | 8.09M | aa.aa | ||
| 7.65 | 7.80 | 7.57 | -1.42% | 2.67M | aa.aa | ||
| 14.01 | 14.19 | 13.79 | -0.99% | 7.64M | aa.aa | ||
| 66.73 | 67.53 | 66.58 | -0.12% | 5.31M | aa.aa | ||
| 8.18 | 8.32 | 8.11 | -1.21% | 17.13M | aa.aa | ||
| 13.07 | 13.60 | 13.02 | -5.15% | 39.3M | aa.aa | ||
| 16.00 | 16.50 | 15.43 | +0.88% | 22.14M | aa.aa | ||
| 253.74 | 259.47 | 250.01 | -2.03% | 6.88M | aa.aa | ||
| 17.24 | 17.58 | 16.92 | -0.92% | 4.5M | aa.aa | ||
| 89.18 | 90.20 | 86.20 | -1.23% | 5.73M | aa.aa | ||
| 98.02 | 98.98 | 95.30 | +2.69% | 13.67M | aa.aa | ||
| 13.56 | 14.08 | 13.54 | -3.76% | 67.99M | aa.aa | ||
| 48.76 | 49.79 | 48.63 | -2.21% | 2.61M | aa.aa | ||
| 11.32 | 11.53 | 10.46 | +10.01% | 212.85M | aa.aa | ||
| 27.97 | 28.55 | 27.80 | -1.79% | 1.75M | aa.aa | ||
| 21.64 | 22.00 | 21.48 | -2.35% | 8.02M | aa.aa | ||
| 27.24 | 28.06 | 27.15 | -3.78% | 12.99M | aa.aa | ||
| 11.84 | 12.12 | 11.74 | -1.33% | 5.55M | aa.aa | ||
| 65.90 | 66.75 | 65.88 | -1.41% | 870.7K | aa.aa | ||
| 116.73 | 117.56 | 102.30 | 0.00% | 0 | aa.aa | ||
| 12.17 | 12.37 | 11.95 | -0.65% | 14.88M | aa.aa | ||
| 5.78 | 5.88 | 5.74 | -1.87% | 7.75M | aa.aa | ||
| 9.47 | 9.73 | 9.43 | -2.67% | 6.48M | aa.aa | ||
| 4.75 | 4.92 | 4.74 | -3.85% | 31M | aa.aa | ||
| 19.34 | 19.90 | 19.27 | -2.32% | 9.2M | aa.aa | ||
| 237.36 | 237.36 | 206.00 | 0.00% | 0 | aa.aa | ||
| 13.87 | 14.34 | 13.86 | -4.35% | 6.86M | aa.aa | ||
| 115.75 | 119.00 | 111.00 | +1.91% | 6.27M | aa.aa | ||
| 11.05 | 11.34 | 11.02 | -3.66% | 18.31M | aa.aa | ||
| 6.65 | 6.89 | 6.63 | -3.76% | 16.52M | aa.aa | ||
| 23.92 | 25.25 | 23.70 | -4.63% | 10.08M | aa.aa | ||
| 98.88 | 98.93 | 93.87 | +0.49% | 25.62M | aa.aa | ||
| 5.77 | 5.79 | 5.57 | +0.52% | 26.28M | aa.aa | ||
| 57.85 | 58.50 | 55.47 | +2.43% | 11.45M | aa.aa | ||
| 78.70 | 81.00 | 74.01 | +5.33% | 43.38M | aa.aa | ||
| 45.61 | 45.98 | 43.42 | +3.99% | 9.02M | aa.aa | ||
| 83.45 | 84.77 | 80.99 | 0.00% | 0 | aa.aa | ||
| 78.88 | 81.88 | 78.83 | -5.64% | 14.74M | aa.aa | ||
| 34.31 | 35.52 | 34.12 | -2.75% | 13.09M | aa.aa | ||
| 4.70 | 4.75 | 4.54 | +5.38% | 57.96M | aa.aa | ||
| 10.94 | 11.56 | 10.92 | -7.37% | 63.7M | aa.aa | ||
| 5.17 | 5.31 | 5.14 | -3.18% | 28.47M | aa.aa | ||
| 9.57 | 9.80 | 9.55 | -1.95% | 4.06M | aa.aa | ||
| 19.51 | 20.20 | 19.20 | -0.51% | 4.1M | aa.aa | ||
| 10.28 | 10.84 | 9.61 | +4.05% | 122.31M | aa.aa | ||
| 13.10 | 13.48 | 12.87 | -1.21% | 30.67M | aa.aa | ||
| 10.98 | 11.12 | 10.92 | -0.90% | 1.65M | aa.aa | ||
| 15.260 | 15.950 | 15.180 | -5.04% | 28.31M | aa.aa | ||
| 9.89 | 9.89 | 8.81 | +10.01% | 111.64M | aa.aa | ||
| 30.73 | 31.88 | 30.58 | 0.00% | 0 | aa.aa | ||
| 39.43 | 40.39 | 39.10 | -3.03% | 7.3M | aa.aa | ||
| 20.98 | 21.67 | 20.91 | -2.92% | 3.74M | aa.aa | ||
| 12.96 | 13.13 | 12.73 | -0.08% | 2.05M | aa.aa | ||
| 60.51 | 60.98 | 59.11 | +0.05% | 4.21M | aa.aa | ||
| 37.92 | 39.32 | 37.70 | -4.12% | 8.38M | aa.aa | ||
| 20.63 | 21.17 | 20.51 | -2.27% | 155.74M | aa.aa | ||
| 57.90 | 58.19 | 56.90 | 0.00% | 0 | aa.aa | ||
| 158.27 | 159.98 | 153.14 | +3.68% | 25.36M | aa.aa | ||
| 40.08 | 40.75 | 38.00 | +2.72% | 16.98M | aa.aa | ||
| 42.66 | 43.87 | 42.51 | -2.94% | 12.33M | aa.aa | ||
| 39.10 | 39.72 | 38.77 | -2.18% | 17.68M | aa.aa | ||
| 3.28 | 3.39 | 3.27 | -3.53% | 25.94M | aa.aa | ||
| 22.08 | 22.80 | 22.06 | -3.58% | 5.32M | aa.aa | ||
| 4.46 | 4.49 | 4.40 | +0.23% | 10.31M | aa.aa | ||
| 26.85 | 27.73 | 26.80 | -5.42% | 64.88M | aa.aa | ||
| 4.65 | 4.74 | 4.64 | -1.90% | 5.11M | aa.aa | ||
| 2.74 | 2.82 | 2.73 | -1.08% | 36.31M | aa.aa | ||
| 13.23 | 14.20 | 13.13 | 0.00% | 0 | aa.aa | ||
| 314.04 | 317.88 | 298.53 | +2.54% | 12.81M | aa.aa | ||
| 350.16 | 355.00 | 337.58 | 0.00% | 0 | aa.aa | ||
| 20.40 | 20.66 | 19.60 | -0.44% | 10.04M | aa.aa | ||
| 59.04 | 60.85 | 58.64 | -1.85% | 1.94M | aa.aa | ||
| 3.04 | 3.09 | 2.95 | 0.00% | 0 | aa.aa | ||
| 6.69 | 6.90 | 6.60 | -0.74% | 84.82M | aa.aa | ||
| 33.30 | 33.70 | 33.14 | -1.27% | 295.1K | aa.aa | ||
| 45.05 | 45.91 | 44.52 | -1.05% | 588.84K | aa.aa | ||
| 11.32 | 11.53 | 11.23 | -1.65% | 3.51M | aa.aa | ||
| 391.17 | 395.00 | 383.50 | -1.09% | 2.19M | aa.aa | ||
| 41.62 | 42.85 | 40.62 | +0.58% | 14.44M | aa.aa | ||
| 33.10 | 33.50 | 32.79 | -1.93% | 2.06M | aa.aa | ||
| 319.73 | 332.00 | 312.00 | +3.14% | 11.37M | aa.aa | ||
| 27.55 | 28.51 | 27.53 | -4.44% | 3.86M | aa.aa | ||
| 18.49 | 19.00 | 18.48 | -2.68% | 3.59M | aa.aa | ||
| 26.40 | 27.21 | 26.40 | -2.87% | 1.91M | aa.aa | ||
| 134.00 | 141.02 | 133.80 | -3.10% | 5.05M | aa.aa | ||
| 340.95 | 356.00 | 324.48 | +3.32% | 8.5M | aa.aa | ||
| 36.56 | 37.14 | 34.63 | +1.87% | 5.56M | aa.aa | ||
| 178.70 | 182.38 | 176.20 | -1.96% | 1.24M | aa.aa | ||
| 163.11 | 175.66 | 163.02 | -5.16% | 16.43M | aa.aa | ||
| 18.04 | 18.19 | 17.88 | +3.15% | 24.04M | aa.aa | ||
| 26.89 | 28.67 | 26.53 | -3.03% | 41.34M | aa.aa | ||
| 13.33 | 13.98 | 13.27 | -2.98% | 50.21M | aa.aa | ||
| 1,281.03 | 1,296.94 | 1,270.00 | -3.20% | 5.77M | aa.aa | ||
| 22.09 | 22.20 | 21.72 | -0.59% | 1.6M | aa.aa | ||
| 137.30 | 142.67 | 133.10 | -0.11% | 11.02M | aa.aa | ||
| 12.42 | 12.87 | 12.41 | -5.62% | 26.69M | aa.aa | ||
| 94.41 | 97.35 | 93.65 | -0.60% | 16.81M | aa.aa | ||
| 135.43 | 138.50 | 129.17 | +1.41% | 14.67M | aa.aa | ||
| 163.62 | 165.00 | 147.00 | 0.00% | 0 | aa.aa | ||
| 17.78 | 18.30 | 17.67 | -2.47% | 2.54M | aa.aa | ||
| 20.48 | 21.30 | 20.39 | -3.67% | 14.07M | aa.aa | ||
| 60.61 | 61.47 | 60.23 | -2.12% | 2.88M | aa.aa | ||
| 11.72 | 11.83 | 11.54 | -0.59% | 46.35M | aa.aa | ||
| 610.49 | 610.80 | 550.06 | 0.00% | 0 | aa.aa | ||
| 53.05 | 54.75 | 53.03 | -4.84% | 3.92M | aa.aa | ||
| 6.71 | 6.83 | 6.64 | -2.04% | 28.61M | aa.aa | ||
| 15.42 | 15.67 | 15.23 | -0.52% | 1.13M | aa.aa | ||
| 66.70 | 68.25 | 66.35 | -2.30% | 5.66M | aa.aa | ||
| 156.03 | 158.00 | 153.00 | +3.91% | 4.71M | aa.aa | ||
| 86.99 | 89.69 | 84.10 | 0.00% | 0 | aa.aa | ||
| 278.26 | 283.87 | 270.01 | -1.29% | 3.14M | aa.aa | ||
| 60.50 | 62.37 | 59.41 | -2.18% | 5.81M | aa.aa | ||
| 270.87 | 285.00 | 269.75 | +2.99% | 5.28M | aa.aa | ||
| 17.18 | 17.90 | 17.12 | -3.59% | 16.94M | aa.aa | ||
| 227.50 | 245.00 | 227.33 | -11.93% | 13.62M | aa.aa | ||
| 40.16 | 40.48 | 39.50 | -0.59% | 2.81M | aa.aa | ||
| 306.21 | 310.79 | 297.69 | -0.69% | 823.87K | aa.aa | ||
| 36.31 | 37.10 | 34.62 | +1.94% | 8.92M | aa.aa | ||
| 37.72 | 39.19 | 37.57 | -3.83% | 2.24M | aa.aa | ||
| 65.29 | 66.84 | 65.01 | -2.35% | 4.26M | aa.aa | ||
| 10.27 | 10.59 | 10.25 | -1.63% | 4.27M | aa.aa | ||
| 30.44 | 30.85 | 29.97 | -1.68% | 2.55M | aa.aa | ||
| 26.90 | 27.60 | 26.90 | -2.89% | 4.21M | aa.aa | ||
| 42.31 | 42.55 | 41.34 | +0.69% | 362.57K | aa.aa | ||
| 24.58 | 25.38 | 24.57 | -3.27% | 2.17M | aa.aa | ||
| 59.50 | 60.40 | 59.02 | -2.38% | 1.34M | aa.aa | ||
| 89.99 | 94.80 | 88.61 | -1.44% | 8.09M | aa.aa | ||
| 9.72 | 9.78 | 9.60 | -0.10% | 1.4M | aa.aa | ||
| 437.54 | 448.80 | 435.16 | -3.84% | 2.34M | aa.aa | ||
| 80.25 | 82.88 | 80.21 | -2.25% | 2.44M | aa.aa | ||
| 21.82 | 22.38 | 21.75 | -3.11% | 5.84M | aa.aa | ||
| 24.30 | 25.13 | 23.92 | -1.22% | 7.87M | aa.aa | ||
| 8.43 | 8.56 | 8.35 | -1.06% | 6.39M | aa.aa | ||
| 91.78 | 95.99 | 91.50 | -4.60% | 2.94M | aa.aa | ||
| 397.24 | 409.81 | 397.10 | -1.16% | 8.47M | aa.aa | ||
| 67.65 | 68.77 | 67.00 | -0.73% | 3.26M | aa.aa | ||
| 59.18 | 59.44 | 51.70 | 0.00% | 0 | aa.aa | ||
| 113.22 | 117.00 | 111.20 | -0.81% | 14.67M | aa.aa | ||
| 8.55 | 8.72 | 8.48 | -1.72% | 10.36M | aa.aa | ||
| 31.38 | 32.35 | 31.21 | -3.09% | 10.44M | aa.aa | ||
| 136.70 | 140.79 | 135.61 | -1.06% | 1.97M | aa.aa | ||
| 15.62 | 15.88 | 15.48 | -2.25% | 3.55M | aa.aa | ||
| 253.30 | 258.99 | 238.00 | +1.52% | 4.56M | aa.aa | ||
| 5.33 | 5.38 | 5.26 | -0.37% | 8.06M | aa.aa | ||
| 623.01 | 643.36 | 622.00 | -3.71% | 1.86M | aa.aa | ||
| 14.07 | 14.47 | 13.98 | -2.16% | 3.74M | aa.aa | ||
| 26.71 | 26.75 | 25.19 | +5.28% | 25.91M | aa.aa | ||
| 15.90 | 16.05 | 15.64 | +1.34% | 2.39M | aa.aa | ||
| 2.81 | 2.81 | 2.78 | +0.36% | 8.19M | aa.aa | ||
| 86.63 | 87.31 | 83.80 | +1.80% | 3.78M | aa.aa | ||
| 26.31 | 26.72 | 25.80 | +0.69% | 3.58M | aa.aa | ||
| 15.96 | 16.53 | 15.90 | -3.68% | 9.82M | aa.aa | ||
| 25.75 | 26.76 | 25.72 | -3.59% | 4.69M | aa.aa | ||
| 188.01 | 191.58 | 173.41 | +4.92% | 7.21M | aa.aa | ||
| 21.41 | 22.55 | 21.37 | -3.78% | 5.75M | aa.aa | ||
| 56.10 | 57.40 | 54.71 | -1.20% | 2.31M | aa.aa | ||
| 107.00 | 112.34 | 106.99 | -3.88% | 8.3M | aa.aa | ||
| 7.23 | 7.30 | 7.15 | -0.41% | 8.16M | aa.aa | ||
| 3.97 | 4.03 | 3.97 | +0.25% | 12.14M | aa.aa | ||
| 99.74 | 103.00 | 99.03 | -2.26% | 8.31M | aa.aa | ||
| 99.71 | 103.81 | 97.01 | +0.26% | 8.41M | aa.aa | ||
| 25.82 | 26.16 | 25.34 | +0.43% | 1.15M | aa.aa | ||
| 42.68 | 42.94 | 42.00 | +0.24% | 905.76K | aa.aa | ||
| 341.98 | 355.55 | 333.39 | +0.53% | 23.46M | aa.aa | ||
| 106.94 | 108.26 | 105.50 | -2.20% | 728.09K | aa.aa | ||
| 346.63 | 359.04 | 345.06 | -1.05% | 858.82K | aa.aa | ||
| 13.48 | 13.90 | 13.45 | -3.16% | 3.68M | aa.aa | ||
| 27.30 | 27.83 | 27.16 | -1.94% | 845.36K | aa.aa | ||
| 87.30 | 89.37 | 86.51 | -1.86% | 834.18K | aa.aa | ||
| 23.51 | 23.94 | 23.38 | -1.51% | 2.15M | aa.aa | ||
| 27.82 | 28.40 | 27.70 | -1.45% | 1.12M | aa.aa | ||
| 27.92 | 28.36 | 26.70 | +2.08% | 7.51M | aa.aa | ||
| 83.86 | 87.50 | 83.56 | -4.34% | 1.51M | aa.aa | ||
| 45.48 | 47.24 | 45.18 | -2.76% | 3.97M | aa.aa | ||
| 187.31 | 191.00 | 185.00 | -4.22% | 3.56M | aa.aa | ||
| 6.05 | 6.10 | 5.95 | +1.34% | 9.39M | aa.aa | ||
| 131.87 | 134.18 | 131.00 | -1.66% | 1.79M | aa.aa | ||
| 30.58 | 31.10 | 30.41 | -1.92% | 1.22M | aa.aa | ||
| 166.56 | 171.71 | 165.75 | -2.60% | 455.27K | aa.aa | ||
| 30.38 | 30.68 | 29.95 | -0.33% | 365.1K | aa.aa | ||
| 31.80 | 34.36 | 31.56 | -3.78% | 31.97M | aa.aa | ||
| 6.88 | 6.99 | 6.86 | -1.15% | 2.6M | aa.aa | ||
| 27.56 | 28.09 | 27.38 | -1.82% | 3.47M | aa.aa | ||
| 3.44 | 3.48 | 3.42 | 0.00% | 0 | aa.aa | ||
| 45.13 | 48.00 | 44.99 | +3.68% | 4.16M | aa.aa | ||
| 57.66 | 61.81 | 57.61 | -7.34% | 16.78M | aa.aa | ||
| 16.03 | 16.20 | 15.94 | -1.05% | 5.26M | aa.aa | ||
| 171.50 | 176.00 | 167.57 | -6.42% | 15.06M | aa.aa | ||
| 369.84 | 392.51 | 369.69 | -4.57% | 1.17M | aa.aa | ||
| 42.50 | 43.36 | 37.51 | +14.28% | 36.82M | aa.aa | ||
| 56.24 | 57.63 | 55.92 | -1.88% | 1.22M | aa.aa | ||
| 907.99 | 918.00 | 872.31 | +1.91% | 6.45M | aa.aa | ||
| 23.50 | 24.10 | 23.34 | -1.55% | 3.85M | aa.aa | ||
| 105.72 | 109.60 | 105.71 | -3.98% | 4.26M | aa.aa | ||
| 104.00 | 105.21 | 100.42 | +3.26% | 4.34M | aa.aa | ||
| 675.04 | 680.78 | 655.30 | -0.33% | 6.05M | aa.aa | ||
| 32.98 | 34.33 | 32.83 | -4.13% | 11.88M | aa.aa | ||
| 333.81 | 344.95 | 323.07 | -3.38% | 2.41M | aa.aa | ||
| 38.88 | 40.62 | 38.80 | -5.06% | 3.31M | aa.aa | ||
| 15.30 | 15.48 | 15.15 | -1.03% | 1.05M | aa.aa | ||
| 64.41 | 66.16 | 64.33 | -4.18% | 2.94M | aa.aa | ||
| 627.98 | 662.30 | 627.00 | -1.96% | 1.15M | aa.aa | ||
| 8.09 | 8.25 | 8.03 | -1.22% | 2.01M | aa.aa | ||
| 55.32 | 56.34 | 52.58 | +1.13% | 8.57M | aa.aa | ||
| 82.30 | 84.70 | 81.10 | -3.01% | 28.49M | aa.aa | ||
| 224.01 | 227.90 | 217.00 | +2.35% | 644.73K | aa.aa | ||
| 10.60 | 10.66 | 10.45 | +0.86% | 5.41M | aa.aa | ||
| 30.50 | 31.60 | 30.21 | -1.80% | 12.17M | aa.aa | ||
| 38.99 | 39.69 | 38.56 | -1.29% | 1.06M | aa.aa | ||
| 146.65 | 154.00 | 146.30 | -3.87% | 8.39M | aa.aa | ||
| 90.99 | 93.20 | 89.63 | -0.80% | 1.56M | aa.aa | ||
| 50.71 | 51.46 | 48.84 | +5.91% | 19.67M | aa.aa | ||
| 143.58 | 145.37 | 142.02 | -0.64% | 146.3K | aa.aa | ||
| 126.98 | 133.08 | 126.75 | -0.68% | 4.37M | aa.aa | ||
| 200.80 | 201.65 | 180.56 | +9.13% | 13.22M | aa.aa | ||
| 59.44 | 61.51 | 59.39 | -4.18% | 1.04M | aa.aa | ||
| 156.28 | 160.50 | 148.88 | +3.90% | 5.38M | aa.aa | ||
| 348.00 | 356.00 | 343.00 | -4.21% | 958.11K | aa.aa | ||
| 4.14 | 4.23 | 4.13 | -2.82% | 5.85M | aa.aa | ||
| 43.45 | 43.56 | 41.68 | +1.71% | 2.13M | aa.aa | ||
| 40.12 | 41.03 | 40.01 | -2.22% | 262.19K | aa.aa | ||
| 17.32 | 17.57 | 17.19 | -0.97% | 1.59M | aa.aa | ||
| 14.57 | 14.82 | 14.40 | -1.89% | 1.04M | aa.aa | ||
| 68.34 | 69.44 | 67.86 | 0.00% | 0 | aa.aa |