สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
ตุรกี หลักทรัพย์
ตุรกี
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- ลัตเวีย
- ลิทัวเนีย
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- เอสโตเนีย
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 24.26 | 25.14 | 24.14 | -1.04 | -4.11% | 2.78M | 26/11 | ||
| Akbank TAS | 6.61 | 6.77 | 6.50 | -0.23 | -3.36% | 159.36M | 26/11 | ||
| Akcansa | 17.98 | 18.32 | 17.33 | +0.23 | +1.30% | 1.11M | 26/11 | ||
| Aksa Akrilik | 26.04 | 26.10 | 25.36 | +0.10 | +0.39% | 1.44M | 26/11 | ||
| Aksa Enerji Uretim | 9.080 | 9.100 | 8.930 | -0.090 | -0.98% | 14.08M | 26/11 | ||
| Alarko Holding | 11.100 | 11.520 | 10.950 | -0.470 | -4.06% | 9.06M | 26/11 | ||
| Albaraka Turk | 1.950 | 2.030 | 1.930 | -0.120 | -5.80% | 20.47M | 26/11 | ||
| Alarko GYO | 26.94 | 27.52 | 26.62 | -0.44 | -1.61% | 2.32M | 26/11 | ||
| Alkim Kimya | 18.19 | 18.78 | 17.98 | -0.71 | -3.76% | 3.90M | 26/11 | ||
| Arcelik AS | 42.84 | 44.94 | 42.22 | -1.24 | -2.81% | 8.15M | 26/11 | ||
| Aselsan | 20.68 | 21.40 | 20.52 | -0.60 | -2.82% | 63.26M | 26/11 | ||
| Aygaz AS | 20.82 | 21.66 | 20.58 | -0.94 | -4.32% | 1.11M | 26/11 | ||
| BIM Magazalar | 69.10 | 69.40 | 68.45 | +0.15 | +0.22% | 5.47M | 26/11 | ||
| Coca Cola Icecek | 90.70 | 92.10 | 88.80 | -1.65 | -1.79% | 421.46K | 26/11 | ||
| Cemtas | 16.250 | 16.660 | 16.080 | -0.450 | -2.69% | 1.02M | 26/11 | ||
| Cimsa | 31.46 | 32.34 | 31.28 | -0.98 | -3.02% | 854.94K | 26/11 | ||
| Deva Holding | 29.860 | 30.700 | 28.840 | +1.020 | +3.54% | 2.95M | 26/11 | ||
| Dogus Otomotiv | 44.00 | 45.20 | 43.60 | -0.84 | -1.87% | 1.22M | 26/11 | ||
| Dogan Holding | 3.040 | 3.100 | 3.020 | -0.080 | -2.56% | 82.95M | 26/11 | ||
| EIS | 7.000 | 7.270 | 6.960 | 0.000 | 0.00% | 22.77M | 26/11 | ||
| Ege Endustri | 1,704.00 | 1,739.00 | 1,642.30 | +34.60 | +2.07% | 102.77K | 26/11 | ||
| Emlak Konut GYO | 2.220 | 2.230 | 2.140 | +0.010 | +0.45% | 411.39M | 26/11 | ||
| ENKA | 15.410 | 15.470 | 14.730 | +0.070 | +0.46% | 7.56M | 26/11 | ||
| ERBOSAN | 121.50 | 126.60 | 120.50 | -4.00 | -3.19% | 326.46K | 26/11 | ||
| Erdemir | 22.480 | 23.000 | 22.080 | -0.680 | -2.94% | 36.01M | 26/11 | ||
| Ford Otosan | 239.00 | 244.50 | 236.40 | -4.40 | -1.81% | 2.44M | 26/11 | ||
| Garanti Bank | 11.44 | 11.65 | 11.40 | -0.30 | -2.56% | 169.00M | 26/11 | ||
| Global Yatirim | 2.060 | 2.230 | 2.020 | -0.180 | -8.04% | 82.28M | 26/11 | ||
| Gozde | 8.900 | 9.370 | 8.750 | -0.550 | -5.82% | 23.78M | 26/11 | ||
| Gubretas | 76.75 | 78.30 | 74.35 | +0.65 | +0.85% | 7.24M | 26/11 | ||
| Turkiye Sigorta | 5.100 | 5.220 | 5.070 | -0.110 | -2.11% | 19.39M | 26/11 | ||
| Turkiye Halk Bk | 4.88 | 5.45 | 4.85 | -0.37 | -7.05% | 255.78M | 26/11 | ||
| Hektas | 11.450 | 11.970 | 10.860 | +0.320 | +2.88% | 70.09M | 26/11 | ||
| Indeks | 7.230 | 7.310 | 7.130 | -0.010 | -0.14% | 5.76M | 26/11 | ||
| Turkiye Is Bankasi C | 6.700 | 6.830 | 6.590 | -0.230 | -3.32% | 82.21M | 26/11 | ||
| Is Finansal Kiralama | 3.310 | 3.440 | 3.280 | -0.170 | -4.89% | 23.46M | 26/11 | ||
| Is GYO | 2.380 | 2.510 | 2.350 | -0.060 | -2.46% | 32.91M | 26/11 | ||
| Is Yatirim Menkul Degerler | 19.830 | 19.980 | 19.490 | -0.230 | -1.15% | 2.23M | 26/11 | ||
| IDC | 2.410 | 2.440 | 2.360 | -0.040 | -1.63% | 33.72M | 26/11 | ||
| Karsan Otomotiv | 3.900 | 4.100 | 3.890 | -0.240 | -5.80% | 88.21M | 26/11 | ||
| Kartonsan | 61.30 | 63.65 | 58.75 | +1.10 | +1.83% | 1.97M | 26/11 | ||
| Koc Holding | 28.32 | 29.26 | 28.06 | -1.26 | -4.26% | 19.73M | 26/11 | ||
| Kerevitas | 5.08 | 5.27 | 4.83 | +0.14 | +2.83% | 20.60M | 26/11 | ||
| Kordsa Global | 32.34 | 33.40 | 31.70 | -0.68 | -2.06% | 3.18M | 26/11 | ||
| Koza Anadolu | 19.090 | 19.290 | 18.660 | +0.210 | +1.11% | 15.56M | 26/11 | ||
| Koza Altin | 120.00 | 122.30 | 119.50 | -1.10 | -0.91% | 5.66M | 26/11 | ||
| Kardemir D | 8.620 | 8.830 | 8.460 | -0.260 | -2.93% | 145.77M | 26/11 | ||
| Logo Yazilim | 47.500 | 48.000 | 44.200 | +1.880 | +4.12% | 2.75M | 26/11 | ||
| Migros | 44.00 | 44.72 | 43.02 | +0.60 | +1.38% | 3.70M | 26/11 | ||
| Oyak Cimento | 7.150 | 7.400 | 7.120 | -0.270 | -3.64% | 5.26M | 26/11 | ||
| Netas Telekom | 19.85 | 20.64 | 18.68 | +0.56 | +2.90% | 2.86M | 26/11 | ||
| Otokar | 402.00 | 413.70 | 397.70 | -14.80 | -3.55% | 323.32K | 26/11 | ||
| Parsan | 34.720 | 35.980 | 34.600 | -1.280 | -3.56% | 1.09M | 26/11 | ||
| Petkim | 7.580 | 7.760 | 7.500 | -0.090 | -1.17% | 150.77M | 26/11 | ||
| Sabanci Holding | 13.00 | 13.45 | 12.79 | -0.55 | -4.06% | 44.04M | 26/11 | ||
| Sarkuysan | 17.820 | 18.030 | 17.370 | +0.030 | +0.17% | 1.45M | 26/11 | ||
| SASA Polyester | 39.420 | 40.900 | 38.060 | +0.280 | +0.72% | 44.34M | 26/11 | ||
| Selcuk Ecza Deposu | 11.310 | 11.600 | 10.640 | +0.610 | +5.70% | 13.57M | 26/11 | ||
| Sisecam | 11.940 | 12.120 | 11.770 | +0.020 | +0.17% | 132.57M | 26/11 | ||
| Sekerbank | 1.120 | 1.150 | 1.120 | -0.040 | -3.45% | 108.87M | 26/11 | ||
| TAV Havalimanlar | 27.04 | 28.40 | 26.56 | -2.46 | -8.34% | 16.37M | 26/11 | ||
| Turkcell | 18.37 | 19.15 | 18.14 | -0.69 | -3.62% | 17.62M | 26/11 | ||
| THY | 16.990 | 18.000 | 16.910 | -1.790 | -9.53% | 200.73M | 26/11 | ||
| Tekfen Holding | 17.99 | 18.24 | 17.73 | -0.47 | -2.55% | 8.55M | 26/11 | ||
| Tofas | 78.70 | 81.50 | 75.60 | -0.75 | -0.94% | 5.66M | 26/11 | ||
| Torunlar GYO | 3.79 | 3.89 | 3.74 | -0.13 | -3.32% | 16.72M | 26/11 | ||
| TSKB | 1.470 | 1.500 | 1.470 | -0.030 | -2.00% | 133.95M | 26/11 | ||
| Turk Telekom | 9.17 | 9.43 | 9.08 | -0.25 | -2.65% | 24.53M | 26/11 | ||
| Turk Traktor | 194.90 | 199.40 | 192.20 | -2.30 | -1.17% | 846.13K | 26/11 | ||
| Tupras Turkiye | 149.00 | 153.80 | 146.90 | -8.00 | -5.10% | 6.62M | 26/11 | ||
| Ulker Biskuvi | 19.76 | 20.12 | 19.62 | -0.44 | -2.18% | 3.03M | 26/11 | ||
| Vakif Bankasi | 3.780 | 4.040 | 3.780 | -0.240 | -5.97% | 130.39M | 26/11 | ||
| Vestel Beyaz | 7.160 | 7.270 | 7.010 | -0.140 | -1.92% | 6.69M | 26/11 | ||
| Vestel | 30.000 | 30.020 | 29.220 | -0.120 | -0.40% | 3.73M | 26/11 | ||
| Yatas | 12.460 | 12.920 | 12.300 | -0.500 | -3.86% | 4.47M | 26/11 | ||
| AG Anadolu Group Holding | 36.98 | 37.12 | 36.24 | +0.24 | +0.65% | 1.00M | 26/11 | ||
| Yapi ve Kredi Bankasi | 3.190 | 3.340 | 3.170 | -0.140 | -4.20% | 420.03M | 26/11 | ||
| Zorlu Enerji | 1.670 | 1.720 | 1.660 | -0.050 | -2.91% | 37.48M | 26/11 | ||
| Brisa | 28.96 | 29.22 | 27.88 | +0.30 | +1.05% | 1.31M | 26/11 | ||
| Teknosa | 6.730 | 6.830 | 6.520 | +0.070 | +1.05% | 17.42M | 26/11 | ||
| Halk GYO | 2.590 | 2.680 | 2.570 | -0.100 | -3.72% | 10.70M | 26/11 | ||
| Bera | 10.700 | 11.300 | 10.700 | -0.450 | -4.04% | 10.59M | 26/11 | ||
| Pegasus | 88.300 | 94.000 | 88.150 | -9.600 | -9.81% | 7.45M | 26/11 | ||
| Tumosan | 18.190 | 18.670 | 17.420 | +0.290 | +1.62% | 4.34M | 26/11 | ||
| ODAS Elektrik | 1.540 | 1.610 | 1.520 | -0.080 | -4.94% | 196.66M | 26/11 | ||
| Verusa Holding | 50.00 | 51.90 | 49.58 | -2.10 | -4.03% | 721.72K | 26/11 | ||
| Iskenderun | 19.470 | 19.760 | 18.750 | +0.270 | +1.41% | 4.50M | 26/11 | ||
| Mavi Giyim Sanayi | 72.15 | 73.00 | 69.15 | +0.90 | +1.26% | 1.07M | 26/11 | ||
| MLP Saglik | 30.32 | 31.20 | 30.10 | -0.68 | -2.19% | 190.03K | 26/11 | ||
| Sok Marketler | 14.44 | 14.74 | 14.08 | +0.04 | +0.28% | 9.28M | 26/11 | ||
| Ard Grup Bilisim | 55.00 | 57.00 | 53.20 | -0.20 | -0.36% | 2.88M | 26/11 | ||
| Esenboga Elektrik | 28.94 | 29.38 | 28.48 | -0.20 | -0.69% | 2.35M | 26/11 | ||
| Kervan Gıda | 13.20 | 13.30 | 12.78 | +0.13 | +0.99% | 3.19M | 26/11 | ||
| Turk Ilac ve Serum Sanayi AS | 13.06 | 13.06 | 12.42 | +1.18 | +9.93% | 5.62M | 26/11 | ||
| Qua Granite Hayal | 11.92 | 12.15 | 11.61 | +0.13 | +1.10% | 5.90M | 26/11 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 6.16 | 6.40 | 6.14 | -0.24 | -3.75% | 7.00M | 26/11 | ||
| Aydem Yenilenebilir Enerji AS | 6.60 | 6.74 | 6.56 | -0.08 | -1.20% | 5.72M | 26/11 | ||
| Can2 Termik AS | 11.63 | 11.88 | 11.45 | +0.12 | +1.04% | 1.76M | 26/11 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 2.33 | 2.35 | 2.31 | -0.01 | -0.43% | 8.42M | 26/11 |
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.