ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

ไม่พบผลการค้นหาของคุณ

0

ตุรกี หลักทรัพย์

  ตุรกี  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Anadolu Efes Malt19.6419.8919.60+0.06+0.31%227.02K17/10 
 Afyon Cimento5.095.165.02+0.02+0.39%1.21M17/10 
 Akbank TAS7.347.367.12+0.32+4.56%47.82M17/10 
 Akenerji0.6100.6300.600-0.010-1.61%2.48M17/10 
 Aksa Akrilik9.749.759.61+0.16+1.67%314.99K17/10 
 Aksa Enerji Uretim3.9103.9403.770+0.110+2.89%5.87M17/10 
 Alarko Holding2.2802.3102.2500.0000.00%1.73M17/10 
 Alcatel Lucent6.1006.1606.060+0.010+0.16%385.90K17/10 
 Alarko GYO51.6052.5050.55+0.95+1.88%194.17K17/10 
 Alkim Kimya24.6224.8023.80+0.82+3.45%162.64K17/10 
 Anadolu Cam3.0403.0903.000+0.010+0.33%2.21M17/10 
 Anel Elektrik2.0902.1302.060+0.050+2.45%3.10M17/10 
 Arcelik AS14.3014.3513.86+0.59+4.30%8.52M17/10 
 Aselsan27.2828.0427.08-0.50-1.80%20.03M17/10 
 Aygaz AS13.3213.5113.24+0.08+0.60%500.98K17/10 
 Bagfas6.056.065.88+0.19+3.24%919.41K17/10 
 Banvitas14.24014.52014.050-0.040-0.28%1.36M17/10 
 BIM Magazalar80.0080.5079.50-0.20-0.25%773.50K17/10 
 Bizim7.157.326.97+0.10+1.42%980.95K17/10 
 Besiktas2.0302.0702.020-0.010-0.49%986.24K17/10 
 CarrefourSA3.593.633.57+0.01+0.28%254.39K17/10 
 Coca Cola Icecek31.5432.1231.40+0.20+0.64%376.92K17/10 
 Cemtas7.5507.6007.490+0.040+0.53%815.93K17/10 
 Celebi57.0059.7557.00-2.20-3.72%64.96K17/10 
 Deva Holding3.9904.0403.9700.0000.00%685.54K17/10 
 Dogus Otomotiv4.954.984.86+0.03+0.61%321.98K17/10 
 Dogan Holding1.1801.2101.180-0.020-1.67%21.71M17/10 
 EIS3.3703.4203.350-0.010-0.30%2.06M17/10 
 Ege Endustri421.30442.00420.20-11.40-2.63%16.62K17/10 
 Emlak Konut GYO1.8401.8701.820+0.010+0.55%43.97M17/10 
 ENKA4.9604.9904.910+0.030+0.61%1.80M17/10 
 ERBOSAN65.8066.5065.55+0.30+0.46%21.37K17/10 
 Erdemir10.58011.00010.430-0.310-2.85%23.02M17/10 
 Fenerbahce8.408.888.26-0.34-3.89%6.99M17/10 
 Ford Otosan64.2065.0063.75-0.05-0.08%286.25K17/10 
 Garanti Bank7.857.907.67+0.27+3.56%152.73M17/10 
 Global Yatirim2.9803.0502.9800.0000.00%2.11M17/10 
 Goltas Cimento37.2437.6836.94+0.48+1.31%77.08K17/10 
 The Goodyear Tire&Rubber3.793.823.750.000.00%584.53K17/10 
 Gozde2.4802.5202.460+0.010+0.40%2.79M17/10 
 GSD Holding0.7000.7000.680+0.010+1.45%6.91M17/10 
 GS Sportif1.411.431.400.000.00%3.68M17/10 
 Gubretas3.213.262.89+0.33+11.46%13.43M17/10 
 Turkiye Halk Bk7.547.597.23+0.25+3.43%109.16M17/10 
 Hurriyet Gazete0.9601.0000.950-0.010-1.03%15.17M17/10 
 Ihlas Holding0.3300.3400.3300.0000.00%6.93M17/10 
 Ipek Dogal5.0005.2704.980-0.200-3.85%11.93M17/10 
 Turkiye Is Bankasi C4.3504.3704.280+0.100+2.35%67.74M17/10 
 Is GYO0.9200.9600.900+0.010+1.10%44.08M17/10 
 IDC1.9401.9601.920+0.010+0.52%371.15K17/10 
 Karsan Otomotiv1.3301.3501.3100.0000.00%11.17M17/10 
 Kartonsan345.70346.90337.80+7.70+2.28%19.08K17/10 
 Koc Holding16.5016.5316.21+0.07+0.43%5.01M17/10 
 Kiler GYO1.7701.8701.590+0.150+9.26%16.34M17/10 
 Konya Cimento190.50196.70187.10+4.10+2.20%15.81K17/10 
 Kordsa Global10.8410.8510.46+0.39+3.73%1.25M17/10 
 Koza Anadolu5.9906.3805.940-0.300-4.77%21.78M17/10 
 Koza Altin49.3654.2049.32-4.34-8.08%6.17M17/10 
 Kardemir D4.0304.0803.970+0.020+0.50%83.69M17/10 
 Metro Holding0.9100.9300.810+0.090+10.98%27.52M17/10 
 Migros16.1716.2115.90+0.45+2.86%1.54M17/10 
 Netas Telekom8.148.268.070.000.00%344.05K17/10 
 Otokar77.6078.9077.45-0.25-0.32%41.29K17/10 
 Petkim5.7605.7605.610+0.180+3.23%100.29M17/10 
 Park Elektrik2.7402.7802.720+0.010+0.37%1.98M17/10 
 Sabanci Holding7.877.887.72+0.20+2.61%9.77M17/10 
 SASA Polyester10.10010.23010.040-0.010-0.10%7.48M17/10 
 Sisecam5.5405.6505.520-0.040-0.72%7.62M17/10 
 Sekerbank1.0401.0501.030+0.010+0.97%7.19M17/10 
 Soda Sanayi6.6806.8006.660-0.120-1.76%6.53M17/10 
 Tat Gida4.2204.3204.150-0.030-0.71%1.47M17/10 
 TAV Havalimanlar28.4029.0027.68-0.36-1.25%1.41M17/10 
 Turkcell11.0911.1610.96+0.13+1.19%9.56M17/10 
 ICBC Turkey6.5406.5405.980+0.540+9.00%2.09M17/10 
 THY16.55017.61016.370-0.880-5.05%82.99M17/10 
 Tekfen Holding22.4423.1422.04+0.10+0.45%1.94M17/10 
 Tofas22.0222.4021.78-0.14-0.63%1.52M17/10 
 Turcas Petrol1.6501.6701.630+0.010+0.61%1.68M17/10 
 Trakya Cam4.0704.1504.020+0.030+0.74%8.10M17/10 
 TSKB0.8200.8300.8100.0000.00%43.31M17/10 
 Trabzonspor Sportif1.2901.2901.270+0.010+0.78%683.74K17/10 
 Turk Telekom3.663.723.61-0.01-0.27%57.61M17/10 
 Turk Traktor43.5644.2043.42-0.40-0.91%134.87K17/10 
 Tupras Turkiye142.00142.40138.00+4.70+3.42%2.12M17/10 
 Ulker Biskuvi16.1716.4216.11+0.05+0.31%876.30K17/10 
 Vakif Bankasi4.1204.1404.010+0.140+3.52%76.06M17/10 
 Vestel7.8608.2307.800-0.180-2.24%9.59M17/10 
 Vakif GYO1.7701.8601.690+0.070+4.12%6.75M17/10 
 Yatas4.1104.2204.070-0.050-1.20%4.10M17/10 
 Yazicilar14.9015.1914.88-0.09-0.60%125.96K17/10 
 Yapi ve Kredi Bankasi1.8001.8201.760+0.030+1.69%192.24M17/10 
 Zorlu Enerji1.3001.3101.280+0.010+0.78%16.40M17/10 
 Brisa6.686.716.38+0.30+4.70%620.27K17/10 
 Teknosa4.3704.5504.370-0.120-2.67%313.71K17/10 
 Halk GYO0.6700.6700.640+0.020+3.08%9.44M17/10 
 Pegasus23.20024.70023.080-1.280-5.23%4.47M17/10 
 Tumosan4.9104.9404.810+0.110+2.29%2.51M17/10 
 ODAS Elektrik3.6003.7003.560+0.040+1.12%1.53M17/10 
 Mavi Giyim Sanayi38.5038.7038.08+0.30+0.79%454.19K17/10 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์