สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
ตุรกี หลักทรัพย์
ตุรกี
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- ลัตเวีย
- ลิทัวเนีย
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- เอสโตเนีย
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 0.740 | 0.760 | 0.730 | -0.010 | -1.33% | 29.15M | 27/05 | ||
| Anadolu Efes Malt | 26.86 | 27.14 | 26.76 | -0.18 | -0.67% | 1.36M | 27/05 | ||
| Akbank TAS | 8.06 | 8.23 | 8.03 | -0.13 | -1.59% | 160.00M | 27/05 | ||
| Aksa Akrilik | 54.35 | 54.35 | 50.20 | +4.93 | +9.98% | 5.82M | 27/05 | ||
| Aksa Enerji Uretim | 19.770 | 20.320 | 18.800 | +0.940 | +4.99% | 16.73M | 27/05 | ||
| Alarko Holding | 27.860 | 28.700 | 27.800 | -0.420 | -1.49% | 8.05M | 27/05 | ||
| Albaraka Turk | 1.250 | 1.280 | 1.240 | -0.030 | -2.34% | 24.82M | 27/05 | ||
| Alarko GYO | 32.76 | 33.20 | 31.98 | +0.88 | +2.76% | 2.25M | 27/05 | ||
| Alkim Kimya | 22.24 | 22.34 | 21.92 | +0.26 | +1.18% | 2.25M | 27/05 | ||
| Arcelik AS | 78.80 | 81.85 | 78.80 | -2.45 | -3.02% | 9.46M | 27/05 | ||
| Aselsan | 23.50 | 24.08 | 23.46 | -0.48 | -2.00% | 36.92M | 27/05 | ||
| BIM Magazalar | 81.75 | 82.30 | 80.90 | -0.15 | -0.18% | 5.19M | 27/05 | ||
| Borusan Yatirim | 371.50 | 376.00 | 371.50 | -0.60 | -0.16% | 43.37K | 27/05 | ||
| Coca Cola Icecek | 126.10 | 128.30 | 124.50 | +1.60 | +1.29% | 399.86K | 27/05 | ||
| Cemas | 1.240 | 1.260 | 1.230 | +0.010 | +0.81% | 15.83M | 27/05 | ||
| Cimsa | 32.96 | 33.94 | 32.78 | -0.22 | -0.66% | 2.90M | 27/05 | ||
| Deva Holding | 33.700 | 34.180 | 33.500 | -0.360 | -1.06% | 751.48K | 27/05 | ||
| Dogus Otomotiv | 67.15 | 68.15 | 66.75 | +0.45 | +0.67% | 588.45K | 27/05 | ||
| Dogan Holding | 3.810 | 3.870 | 3.740 | +0.050 | +1.33% | 206.50M | 27/05 | ||
| EIS | 9.570 | 9.940 | 9.520 | -0.330 | -3.33% | 5.54M | 27/05 | ||
| Ege Endustri | 1,672.10 | 1,707.00 | 1,666.60 | -7.60 | -0.45% | 18.20K | 27/05 | ||
| Emlak Konut GYO | 2.580 | 2.640 | 2.580 | -0.030 | -1.15% | 147.52M | 27/05 | ||
| ENKA | 15.590 | 15.640 | 15.520 | +0.020 | +0.13% | 1.78M | 27/05 | ||
| ERBOSAN | 110.80 | 112.30 | 110.00 | +0.20 | +0.18% | 300.78K | 27/05 | ||
| Erdemir | 32.880 | 33.640 | 32.480 | +0.460 | +1.42% | 62.44M | 27/05 | ||
| Ford Otosan | 285.10 | 290.40 | 281.00 | +2.10 | +0.74% | 2.18M | 27/05 | ||
| Garanti Bank | 14.22 | 14.69 | 14.17 | -0.44 | -3.00% | 116.67M | 27/05 | ||
| Global Yatirim | 3.330 | 3.450 | 3.330 | -0.030 | -0.89% | 30.43M | 27/05 | ||
| Gozde | 8.170 | 8.570 | 8.140 | -0.290 | -3.43% | 5.47M | 27/05 | ||
| Gubretas | 75.40 | 77.45 | 75.25 | -1.65 | -2.14% | 2.41M | 27/05 | ||
| Turkiye Sigorta | 4.740 | 4.860 | 4.730 | -0.040 | -0.84% | 5.87M | 27/05 | ||
| Turkiye Halk Bk | 5.60 | 5.72 | 5.53 | +0.07 | +1.27% | 159.10M | 27/05 | ||
| Hektas | 29.140 | 30.720 | 29.100 | -0.760 | -2.54% | 33.90M | 27/05 | ||
| Indeks | 8.260 | 8.570 | 8.250 | -0.220 | -2.59% | 2.53M | 27/05 | ||
| Ipek Dogal | 20.020 | 20.740 | 19.930 | -0.480 | -2.34% | 4.44M | 27/05 | ||
| Turkiye Is Bankasi C | 10.160 | 10.320 | 10.050 | +0.040 | +0.40% | 60.71M | 27/05 | ||
| Is Finansal Kiralama | 3.770 | 3.850 | 3.750 | +0.030 | +0.80% | 27.06M | 27/05 | ||
| Is GYO | 13.770 | 14.000 | 13.550 | -0.070 | -0.51% | 11.36M | 27/05 | ||
| Is Yatirim Menkul Degerler | 18.880 | 19.320 | 18.810 | -0.350 | -1.82% | 1.55M | 27/05 | ||
| IDC | 2.520 | 2.620 | 2.500 | -0.060 | -2.33% | 28.65M | 27/05 | ||
| Karsan Otomotiv | 6.870 | 6.970 | 6.370 | +0.470 | +7.34% | 471.25M | 27/05 | ||
| Kartonsan | 62.80 | 64.45 | 62.25 | -0.25 | -0.40% | 643.57K | 27/05 | ||
| Koc Holding | 39.38 | 40.42 | 39.26 | -0.64 | -1.60% | 12.80M | 27/05 | ||
| Kerevitas | 4.70 | 4.89 | 4.69 | -0.17 | -3.49% | 8.06M | 27/05 | ||
| Kordsa Global | 45.46 | 45.96 | 44.70 | -0.04 | -0.09% | 1.74M | 27/05 | ||
| Koza Anadolu | 29.780 | 31.460 | 29.660 | -1.280 | -4.12% | 30.32M | 27/05 | ||
| Koza Altin | 194.40 | 195.50 | 190.20 | +0.70 | +0.36% | 6.03M | 27/05 | ||
| Kardemir D | 14.430 | 15.020 | 14.380 | -0.220 | -1.50% | 129.18M | 27/05 | ||
| Logo Yazilim | 39.900 | 40.660 | 39.820 | -0.320 | -0.80% | 816.23K | 27/05 | ||
| Migros | 43.58 | 44.10 | 42.98 | +0.30 | +0.69% | 1.89M | 27/05 | ||
| Oyak Cimento | 11.100 | 11.630 | 11.100 | -0.280 | -2.46% | 10.06M | 27/05 | ||
| Net Holding | 12.660 | 13.000 | 12.410 | +0.200 | +1.61% | 4.75M | 27/05 | ||
| Otokar | 423.00 | 429.00 | 422.20 | +2.40 | +0.57% | 204.23K | 27/05 | ||
| Parsan | 34.200 | 34.760 | 34.160 | +0.060 | +0.18% | 804.31K | 27/05 | ||
| Petkim | 9.550 | 9.950 | 9.530 | -0.120 | -1.24% | 121.07M | 27/05 | ||
| Sabanci Holding | 20.32 | 20.88 | 20.20 | -0.22 | -1.07% | 72.62M | 27/05 | ||
| Sarkuysan | 18.710 | 19.010 | 18.590 | -0.090 | -0.48% | 413.38K | 27/05 | ||
| SASA Polyester | 32.940 | 33.700 | 32.340 | +0.480 | +1.48% | 27.64M | 27/05 | ||
| Selcuk Ecza Deposu | 13.090 | 13.670 | 13.090 | -0.490 | -3.61% | 5.41M | 27/05 | ||
| Sisecam | 20.400 | 21.100 | 20.260 | -0.500 | -2.39% | 92.62M | 27/05 | ||
| Sekerbank | 1.230 | 1.340 | 1.220 | -0.100 | -7.52% | 275.48M | 27/05 | ||
| TAV Havalimanlar | 42.94 | 43.34 | 42.70 | +0.02 | +0.05% | 8.29M | 27/05 | ||
| Turkcell | 19.00 | 19.81 | 18.95 | -0.69 | -3.50% | 15.10M | 27/05 | ||
| THY | 45.020 | 45.360 | 44.240 | +0.560 | +1.26% | 109.46M | 27/05 | ||
| Tekfen Holding | 19.03 | 19.60 | 19.03 | -0.38 | -1.96% | 10.66M | 27/05 | ||
| Tofas | 74.75 | 75.40 | 74.30 | +0.40 | +0.54% | 4.47M | 27/05 | ||
| Torunlar GYO | 7.94 | 8.03 | 7.66 | +0.28 | +3.66% | 8.26M | 27/05 | ||
| TSKB | 2.020 | 2.080 | 2.020 | -0.020 | -0.98% | 108.09M | 27/05 | ||
| Turk Telekom | 9.12 | 9.35 | 9.12 | -0.19 | -2.04% | 45.11M | 27/05 | ||
| Turk Traktor | 232.60 | 235.30 | 230.30 | +2.20 | +0.95% | 183.35K | 27/05 | ||
| Tupras Turkiye | 250.40 | 256.20 | 250.20 | -4.70 | -1.84% | 2.89M | 27/05 | ||
| Ulker Biskuvi | 15.55 | 15.78 | 15.55 | -0.12 | -0.77% | 1.61M | 27/05 | ||
| Vakif Bankasi | 4.180 | 4.240 | 4.110 | +0.070 | +1.70% | 117.23M | 27/05 | ||
| Vestel Beyaz | 9.220 | 9.560 | 9.180 | -0.150 | -1.60% | 11.24M | 27/05 | ||
| Vestel | 25.400 | 26.140 | 25.220 | -0.340 | -1.32% | 6.82M | 27/05 | ||
| Yatas | 12.970 | 13.280 | 12.970 | -0.230 | -1.74% | 1.69M | 27/05 | ||
| AG Anadolu Group Holding | 35.46 | 36.80 | 35.40 | -0.54 | -1.50% | 531.83K | 27/05 | ||
| Yapi ve Kredi Bankasi | 4.440 | 4.580 | 4.440 | -0.110 | -2.42% | 193.90M | 27/05 | ||
| Zorlu Enerji | 1.980 | 2.030 | 1.980 | -0.030 | -1.49% | 44.47M | 27/05 | ||
| Brisa | 32.70 | 33.22 | 32.40 | +0.40 | +1.24% | 968.01K | 27/05 | ||
| Teknosa | 7.160 | 7.330 | 7.140 | -0.060 | -0.83% | 4.55M | 27/05 | ||
| Bera | 9.950 | 10.160 | 9.940 | -0.060 | -0.60% | 7.14M | 27/05 | ||
| Pegasus | 134.000 | 136.000 | 132.900 | +1.100 | +0.83% | 1.82M | 27/05 | ||
| ODAS Elektrik | 2.580 | 2.620 | 2.450 | +0.100 | +4.03% | 143.72M | 27/05 | ||
| Verusa Holding | 60.00 | 62.20 | 59.30 | -1.10 | -1.80% | 283.03K | 27/05 | ||
| RTA | 14.09 | 14.41 | 14.08 | -0.23 | -1.61% | 785.14K | 27/05 | ||
| Iskenderun | 28.000 | 28.660 | 26.640 | +1.380 | +5.18% | 4.40M | 27/05 | ||
| Mavi Giyim Sanayi | 37.98 | 38.88 | 37.80 | -0.52 | -1.35% | 576.31K | 27/05 | ||
| Sok Marketler | 12.82 | 12.92 | 12.67 | -0.05 | -0.39% | 5.52M | 27/05 | ||
| Ard Grup Bilisim | 5.75 | 5.91 | 5.73 | -0.15 | -2.54% | 9.68M | 27/05 | ||
| Esenboga Elektrik | 31.78 | 32.40 | 31.70 | -0.48 | -1.49% | 724.29K | 27/05 | ||
| Kervan Gıda | 9.57 | 9.77 | 9.57 | -0.13 | -1.34% | 2.34M | 27/05 | ||
| Qua Granite Hayal | 25.86 | 27.40 | 25.44 | +0.56 | +2.21% | 3.57M | 27/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 5.79 | 5.84 | 5.71 | 0.00 | 0.00% | 1.88M | 27/05 | ||
| Aydem Yenilenebilir Enerji AS | 8.80 | 9.06 | 8.42 | +0.43 | +5.14% | 5.79M | 27/05 | ||
| Can2 Termik AS | 35.20 | 35.50 | 34.54 | -0.24 | -0.68% | 400.39K | 27/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 2.93 | 2.97 | 2.92 | -0.01 | -0.34% | 2.48M | 27/05 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 13.70 | 13.94 | 13.63 | +0.02 | +0.15% | 2.59M | 27/05 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 18.10 | 18.29 | 17.81 | +0.08 | +0.44% | 2.43M | 27/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 27.16 | 27.78 | 26.24 | +0.98 | +3.74% | 7.74M | 27/05 |