สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
ลงทะเบียนฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
ตุรกี หลักทรัพย์
ตุรกี
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 26.66 | 26.76 | 26.42 | +0.14 | +0.53% | 202.70K | 20/04 | ||
| Afyon Cimento | 6.83 | 6.92 | 6.79 | -0.09 | -1.30% | 624.89K | 20/04 | ||
| Akbank TAS | 9.21 | 9.33 | 9.16 | -0.12 | -1.29% | 19.99M | 20/04 | ||
| Akenerji | 0.850 | 0.870 | 0.850 | -0.010 | -1.16% | 2.63M | 20/04 | ||
| Aksa Akrilik | 16.49 | 16.63 | 16.36 | +0.11 | +0.67% | 443.57K | 20/04 | ||
| Aksa Enerji Uretim | 4.330 | 4.350 | 4.220 | +0.050 | +1.17% | 3.31M | 20/04 | ||
| Alarko Holding | 6.260 | 6.310 | 6.220 | -0.010 | -0.16% | 1.26M | 20/04 | ||
| Alcatel Lucent | 6.750 | 6.930 | 6.730 | -0.160 | -2.32% | 479.82K | 20/04 | ||
| Alarko GYO | 46.76 | 47.60 | 46.66 | -0.38 | -0.81% | 76.97K | 20/04 | ||
| Alkim Kimya | 23.72 | 23.96 | 23.50 | +0.16 | +0.68% | 95.21K | 20/04 | ||
| Anadolu Cam | 3.320 | 3.390 | 3.280 | -0.040 | -1.19% | 2.45M | 20/04 | ||
| Anel Elektrik | 2.940 | 3.180 | 2.890 | +0.050 | +1.73% | 8.31M | 20/04 | ||
| Arcelik AS | 17.11 | 17.28 | 17.07 | -0.19 | -1.10% | 1.62M | 20/04 | ||
| Aselsan | 26.66 | 26.80 | 26.54 | -0.16 | -0.60% | 1.60M | 20/04 | ||
| Aygaz AS | 13.88 | 14.01 | 13.88 | -0.10 | -0.72% | 307.43K | 20/04 | ||
| Bagfas | 9.14 | 9.36 | 9.07 | +0.04 | +0.44% | 200.00K | 20/04 | ||
| Banvitas | 16.070 | 16.540 | 15.640 | +0.240 | +1.52% | 1.83M | 20/04 | ||
| BIM Magazalar | 70.25 | 70.80 | 70.25 | -0.25 | -0.35% | 775.91K | 20/04 | ||
| Bizim | 7.80 | 7.96 | 7.78 | -0.11 | -1.39% | 145.41K | 20/04 | ||
| Besiktas | 3.660 | 3.670 | 3.620 | +0.020 | +0.55% | 2.57M | 20/04 | ||
| CarrefourSA | 5.67 | 6.02 | 5.32 | +0.37 | +6.98% | 6.50M | 20/04 | ||
| Coca Cola Icecek | 35.14 | 35.54 | 35.10 | -0.38 | -1.07% | 120.96K | 20/04 | ||
| Cemtas | 5.170 | 5.260 | 5.070 | +0.050 | +0.98% | 3.59M | 20/04 | ||
| Celebi | 39.62 | 40.80 | 39.62 | -0.36 | -0.90% | 48.20K | 20/04 | ||
| Deva Holding | 4.160 | 4.210 | 4.150 | -0.050 | -1.19% | 1.06M | 20/04 | ||
| Dogus Otomotiv | 7.72 | 7.87 | 7.46 | +0.24 | +3.21% | 1.66M | 20/04 | ||
| Dogan Holding | 1.080 | 1.090 | 1.040 | -0.030 | -2.70% | 34.46M | 20/04 | ||
| EIS | 4.090 | 4.150 | 4.090 | -0.030 | -0.73% | 3.80M | 20/04 | ||
| Ege Endustri | 353.60 | 364.70 | 352.50 | 0.40 | 0.11% | 29.41K | 20/04 | ||
| Emlak Konut GYO | 2.470 | 2.500 | 2.460 | -0.030 | -1.20% | 31.96M | 20/04 | ||
| ENKA | 5.030 | 5.110 | 5.010 | -0.090 | -1.76% | 2.31M | 20/04 | ||
| ERBOSAN | 74.15 | 75.60 | 74.00 | -0.85 | -1.13% | 20.45K | 20/04 | ||
| Erdemir | 11.400 | 11.420 | 11.120 | +0.170 | +1.51% | 10.66M | 20/04 | ||
| Fenerbahce | 34.38 | 34.56 | 34.20 | -0.60 | -1.72% | 167.26K | 20/04 | ||
| Ford Otosan | 60.10 | 60.60 | 59.60 | -0.25 | -0.41% | 168.56K | 20/04 | ||
| Garanti Bank | 10.07 | 10.17 | 9.99 | -0.13 | -1.27% | 44.75M | 20/04 | ||
| Global Yatirim | 4.190 | 4.380 | 4.150 | -0.150 | -3.46% | 36.57M | 20/04 | ||
| Goltas Cimento | 57.90 | 58.85 | 57.80 | -0.75 | -1.28% | 45.53K | 20/04 | ||
| The Goodyear Tire&Rubber | 3.68 | 3.74 | 3.68 | -0.02 | -0.54% | 1.98M | 20/04 | ||
| Gozde | 4.830 | 4.980 | 4.730 | +0.090 | +1.90% | 8.16M | 20/04 | ||
| GSD Holding | 0.980 | 0.980 | 0.960 | +0.010 | +1.03% | 5.51M | 20/04 | ||
| GS Sportif | 2.17 | 2.21 | 2.16 | 0.00 | 0.00% | 17.58M | 20/04 | ||
| Gubretas | 3.94 | 3.94 | 3.88 | +0.03 | +0.77% | 1.56M | 20/04 | ||
| Turkiye Halk Bk | 9.20 | 9.45 | 9.16 | -0.07 | -0.76% | 58.53M | 20/04 | ||
| Hurriyet Gazete | 1.350 | 1.370 | 1.330 | +0.010 | +0.75% | 17.95M | 20/04 | ||
| Ihlas Holding | 0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 2.40M | 20/04 | ||
| Ipek Dogal | 5.190 | 5.280 | 5.180 | -0.080 | -1.52% | 9.74M | 20/04 | ||
| Turkiye Is Bankasi C | 6.420 | 6.580 | 6.380 | -0.160 | -2.43% | 22.01M | 20/04 | ||
| Is GYO | 1.250 | 1.270 | 1.250 | -0.020 | -1.57% | 5.96M | 20/04 | ||
| IDC | 2.720 | 2.780 | 2.680 | -0.010 | -0.37% | 1.12M | 20/04 | ||
| Karsan Otomotiv | 2.030 | 2.080 | 2.010 | -0.050 | -2.40% | 25.28M | 20/04 | ||
| Kartonsan | 266.50 | 266.90 | 264.30 | +1.20 | +0.45% | 6.47K | 20/04 | ||
| Koc Holding | 14.82 | 15.12 | 14.70 | -0.33 | -2.18% | 5.03M | 20/04 | ||
| Tesco Kipa | 3.240 | 4.310 | 3.190 | -0.580 | -15.18% | 79.23M | 20/04 | ||
| Kiler GYO | 3.230 | 3.340 | 3.200 | +0.030 | +0.94% | 2.60M | 20/04 | ||
| Konya Cimento | 234.00 | 235.40 | 232.10 | -0.40 | -0.17% | 4.65K | 20/04 | ||
| Kordsa Global | 7.28 | 7.43 | 7.27 | -0.11 | -1.49% | 394.03K | 20/04 | ||
| Koza Anadolu | 6.200 | 6.360 | 6.190 | -0.140 | -2.21% | 17.83M | 20/04 | ||
| Koza Altin | 48.80 | 50.75 | 48.80 | -1.95 | -3.84% | 3.47M | 20/04 | ||
| Kardemir D | 4.340 | 4.380 | 4.230 | +0.090 | +2.12% | 87.07M | 20/04 | ||
| Metro Holding | 0.980 | 1.030 | 0.980 | -0.010 | -1.01% | 12.00M | 20/04 | ||
| Migros | 23.76 | 24.04 | 23.40 | -0.04 | -0.17% | 840.42K | 20/04 | ||
| Netas Telekom | 12.48 | 12.83 | 12.38 | -0.32 | -2.50% | 1.14M | 20/04 | ||
| Otokar | 97.90 | 99.75 | 97.90 | -1.40 | -1.41% | 59.86K | 20/04 | ||
| Petkim | 7.640 | 7.750 | 7.640 | -0.100 | -1.29% | 16.08M | 20/04 | ||
| Park Elektrik | 3.930 | 3.970 | 3.870 | +0.040 | +1.03% | 8.03M | 20/04 | ||
| Sabanci Holding | 10.15 | 10.25 | 10.08 | -0.03 | -0.29% | 4.13M | 20/04 | ||
| SASA Polyester | 14.300 | 14.610 | 14.190 | -0.320 | -2.19% | 16.36M | 20/04 | ||
| Sisecam | 4.890 | 4.940 | 4.830 | +0.040 | +0.82% | 5.63M | 20/04 | ||
| Sekerbank | 1.600 | 1.670 | 1.600 | -0.010 | -0.62% | 71.03M | 20/04 | ||
| Soda Sanayi | 5.320 | 5.370 | 5.260 | +0.030 | +0.57% | 6.22M | 20/04 | ||
| Tat Gida | 5.490 | 5.490 | 5.380 | +0.040 | +0.73% | 2.04M | 20/04 | ||
| TAV Havalimanlar | 26.00 | 26.00 | 25.24 | +0.44 | +1.72% | 980.14K | 20/04 | ||
| Turkcell | 14.36 | 14.52 | 14.36 | -0.12 | -0.83% | 3.78M | 20/04 | ||
| ICBC Turkey | 5.510 | 5.640 | 5.400 | +0.080 | +1.47% | 5.37M | 20/04 | ||
| THY | 18.250 | 18.850 | 18.080 | -0.620 | -3.29% | 64.73M | 20/04 | ||
| Tekfen Holding | 17.01 | 17.31 | 17.00 | -0.09 | -0.53% | 1.15M | 20/04 | ||
| Tofas | 26.54 | 26.98 | 26.50 | -0.46 | -1.70% | 520.86K | 20/04 | ||
| Turcas Petrol | 2.210 | 2.280 | 2.200 | 0.000 | 0.00% | 5.38M | 20/04 | ||
| Trakya Cam | 4.960 | 5.000 | 4.940 | -0.040 | -0.80% | 1.34M | 20/04 | ||
| TSKB | 1.450 | 1.460 | 1.440 | -0.010 | -0.68% | 7.07M | 20/04 | ||
| Trabzonspor Sportif | 1.750 | 1.800 | 1.740 | -0.040 | -2.23% | 932.47K | 20/04 | ||
| Turk Telekom | 6.36 | 6.37 | 6.29 | -0.03 | -0.47% | 6.21M | 20/04 | ||
| Turk Traktor | 70.60 | 71.30 | 69.50 | -0.60 | -0.84% | 65.07K | 20/04 | ||
| Tupras Turkiye | 107.00 | 111.50 | 107.00 | -4.10 | -3.69% | 2.06M | 20/04 | ||
| Ulker Biskuvi | 21.30 | 21.54 | 21.18 | -0.36 | -1.66% | 393.71K | 20/04 | ||
| Vakif Bankasi | 6.330 | 6.510 | 6.290 | -0.120 | -1.86% | 9.73M | 20/04 | ||
| Vestel | 10.320 | 10.740 | 10.190 | -0.270 | -2.55% | 12.86M | 20/04 | ||
| Vakif GYO | 2.490 | 2.540 | 2.480 | -0.040 | -1.58% | 1.15M | 20/04 | ||
| Yatas | 29.420 | 30.520 | 28.860 | -1.100 | -3.60% | 218.79K | 20/04 | ||
| Yazicilar | 22.00 | 22.06 | 21.62 | -0.10 | -0.45% | 165.02K | 20/04 | ||
| Yapi ve Kredi Bankasi | 4.280 | 4.400 | 4.250 | -0.060 | -1.38% | 23.40M | 20/04 | ||
| Zorlu Enerji | 1.840 | 1.880 | 1.840 | -0.050 | -2.65% | 19.84M | 20/04 | ||
| Brisa | 6.83 | 6.91 | 6.81 | -0.05 | -0.73% | 139.45K | 20/04 | ||
| Teknosa | 4.380 | 4.430 | 4.310 | 0.000 | 0.00% | 617.02K | 20/04 | ||
| Halk GYO | 0.900 | 0.920 | 0.900 | -0.020 | -2.17% | 5.32M | 20/04 | ||
| Pegasus | 31.320 | 32.820 | 31.320 | -1.320 | -4.04% | 1.43M | 20/04 | ||
| Tumosan | 7.020 | 7.170 | 7.000 | -0.130 | -1.82% | 1.39M | 20/04 | ||
| ODAS Elektrik | 6.480 | 6.540 | 6.340 | +0.050 | +0.78% | 679.18K | 20/04 | ||
| Mavi Giyim Sanayi | 49.98 | 50.75 | 49.58 | +0.18 | +0.36% | 44.78K | 20/04 |
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
