สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
ขยายเวลา Cyber Monday SALE: 60%ลดสูงสุด สำหรับ InvestingPro+ กดรับส่วนลด
ตุรกี หลักทรัพย์
ตุรกี
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- ลัตเวีย
- ลิทัวเนีย
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- เอสโตเนีย
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 1.850 | 1.850 | 1.720 | +0.160 | +9.47% | 238.30M | 05/12 | ||
| Anadolu Efes Malt | 62.60 | 64.80 | 61.55 | -1.40 | -2.19% | 4.13M | 05/12 | ||
| Akbank TAS | 16.28 | 17.02 | 16.27 | -0.58 | -3.44% | 203.22M | 05/12 | ||
| Akfen GYO | 5.290 | 5.750 | 5.270 | -0.310 | -5.54% | 100.05M | 05/12 | ||
| Aksa Akrilik | 90.20 | 95.60 | 90.20 | -1.10 | -1.20% | 4.54M | 05/12 | ||
| Aksa Enerji Uretim | 49.920 | 50.900 | 49.200 | -0.130 | -0.26% | 12.28M | 05/12 | ||
| Alarko Holding | 84.550 | 88.700 | 83.900 | -1.900 | -2.20% | 11.20M | 05/12 | ||
| Albaraka Turk | 3.550 | 3.630 | 3.450 | +0.150 | +4.41% | 220.42M | 05/12 | ||
| Alarko GYO | 80.00 | 84.95 | 78.50 | +1.50 | +1.91% | 2.26M | 05/12 | ||
| Alkim Kimya | 46.22 | 46.48 | 45.14 | +1.86 | +4.19% | 8.18M | 05/12 | ||
| Arcelik AS | 92.90 | 93.50 | 90.00 | +1.80 | +1.98% | 4.26M | 05/12 | ||
| Aselsan | 49.78 | 50.40 | 46.60 | +2.74 | +5.82% | 126.35M | 05/12 | ||
| Bagfas | 45.80 | 45.98 | 43.88 | +2.24 | +5.14% | 7.04M | 05/12 | ||
| BIM Magazalar | 120.60 | 125.30 | 117.70 | -2.40 | -1.95% | 20.62M | 05/12 | ||
| Borusan Yatirim | 1,076.10 | 1,165.30 | 1,076.10 | -48.90 | -4.35% | 107.29K | 05/12 | ||
| Bursa Cimento | 6.10 | 6.31 | 5.99 | -0.09 | -1.45% | 23.27M | 05/12 | ||
| Coca Cola Icecek | 195.30 | 199.90 | 194.00 | +1.60 | +0.83% | 808.16K | 05/12 | ||
| Cemas | 2.600 | 2.610 | 2.500 | +0.120 | +4.84% | 73.80M | 05/12 | ||
| Cemtas | 62.100 | 62.400 | 59.600 | +2.450 | +4.11% | 3.96M | 05/12 | ||
| Cimsa | 90.15 | 93.50 | 89.20 | -2.20 | -2.38% | 2.12M | 05/12 | ||
| Deva Holding | 55.600 | 59.350 | 55.600 | -2.100 | -3.64% | 1.44M | 05/12 | ||
| Dogus Otomotiv | 156.50 | 160.80 | 154.40 | -0.10 | -0.06% | 3.66M | 05/12 | ||
| Dogan Holding | 8.270 | 8.430 | 8.160 | +0.110 | +1.35% | 146.53M | 05/12 | ||
| EIS | 27.840 | 28.560 | 27.620 | +0.240 | +0.87% | 7.45M | 05/12 | ||
| Ege Endustri | 4,412.00 | 4,806.60 | 4,395.00 | -367.90 | -7.70% | 87.70K | 05/12 | ||
| Emlak Konut GYO | 7.270 | 7.400 | 7.120 | +0.130 | +1.82% | 612.95M | 05/12 | ||
| ENKA | 26.660 | 26.800 | 25.940 | +0.600 | +2.30% | 162.62M | 05/12 | ||
| ERBOSAN | 177.90 | 185.00 | 176.00 | +1.60 | +0.91% | 889.42K | 05/12 | ||
| Erdemir | 42.440 | 43.900 | 40.460 | +1.020 | +2.46% | 307.27M | 05/12 | ||
| Ford Otosan | 426.10 | 444.80 | 424.90 | -14.90 | -3.38% | 4.56M | 05/12 | ||
| Garanti Bank | 25.70 | 26.28 | 25.46 | -0.16 | -0.62% | 39.71M | 05/12 | ||
| Global Yatirim | 10.340 | 10.420 | 9.950 | +0.240 | +2.38% | 34.90M | 05/12 | ||
| Gozde | 19.410 | 19.410 | 17.550 | +1.760 | +9.97% | 19.93M | 05/12 | ||
| Gubretas | 212.60 | 222.20 | 207.00 | +4.30 | +2.06% | 6.33M | 05/12 | ||
| Turkiye Sigorta | 12.840 | 12.930 | 12.360 | +0.440 | +3.55% | 11.02M | 05/12 | ||
| Turkiye Halk Bk | 9.91 | 10.15 | 9.89 | -0.08 | -0.80% | 100.70M | 05/12 | ||
| Hektas | 37.020 | 39.800 | 35.000 | -0.600 | -1.59% | 25.66M | 05/12 | ||
| Ipek Dogal | 37.920 | 38.240 | 36.100 | +0.800 | +2.16% | 11.70M | 05/12 | ||
| Turkiye Is Bankasi C | 10.150 | 10.550 | 10.150 | -0.290 | -2.78% | 319.88M | 05/12 | ||
| Is Finansal Kiralama | 8.630 | 8.940 | 8.620 | -0.170 | -1.93% | 11.75M | 05/12 | ||
| Is GYO | 9.270 | 9.570 | 9.270 | -0.200 | -2.11% | 31.99M | 05/12 | ||
| Is Yatirim Menkul Degerler | 47.740 | 48.700 | 46.100 | +1.640 | +3.56% | 1.72M | 05/12 | ||
| IDC | 6.900 | 7.040 | 6.600 | +0.140 | +2.07% | 71.19M | 05/12 | ||
| Karsan Otomotiv | 13.020 | 13.230 | 12.610 | +0.220 | +1.72% | 52.66M | 05/12 | ||
| Kartonsan | 108.00 | 119.40 | 108.00 | -6.20 | -5.43% | 2.94M | 05/12 | ||
| Koc Holding | 68.45 | 69.65 | 67.65 | -0.40 | -0.58% | 22.12M | 05/12 | ||
| Kerevitas | 14.74 | 15.88 | 14.73 | -0.75 | -4.84% | 14.12M | 05/12 | ||
| Kordsa Global | 86.65 | 92.30 | 86.20 | -3.90 | -4.31% | 4.47M | 05/12 | ||
| Koza Anadolu | 48.800 | 53.050 | 48.580 | -1.800 | -3.56% | 34.89M | 05/12 | ||
| Koza Altin | 382.00 | 407.00 | 374.40 | -10.00 | -2.55% | 8.33M | 05/12 | ||
| Kardemir D | 16.230 | 16.230 | 14.900 | +1.470 | +9.96% | 505.34M | 05/12 | ||
| Logo Yazilim | 61.850 | 62.950 | 60.600 | +0.500 | +0.81% | 1.68M | 05/12 | ||
| Migros | 132.50 | 133.20 | 121.90 | +6.40 | +5.08% | 6.45M | 05/12 | ||
| Oyak Cimento | 19.220 | 20.040 | 19.100 | -0.640 | -3.22% | 20.60M | 05/12 | ||
| Net Holding | 15.740 | 16.080 | 15.320 | +0.120 | +0.77% | 11.60M | 05/12 | ||
| Otokar | 947.90 | 970.00 | 935.50 | -3.60 | -0.38% | 212.91K | 05/12 | ||
| Petkim | 18.120 | 18.340 | 17.350 | +0.560 | +3.19% | 214.61M | 05/12 | ||
| Turk Prysmian | 40.480 | 42.000 | 39.140 | +1.480 | +3.79% | 5.35M | 05/12 | ||
| Sabanci Holding | 40.36 | 40.94 | 39.82 | +0.38 | +0.95% | 55.10M | 05/12 | ||
| Sarkuysan | 32.700 | 33.400 | 30.100 | +2.180 | +7.14% | 1.42M | 05/12 | ||
| SASA Polyester | 108.000 | 118.500 | 108.000 | -12.000 | -10.00% | 6.89M | 05/12 | ||
| Selcuk Ecza Deposu | 32.240 | 32.300 | 31.160 | +0.740 | +2.35% | 3.77M | 05/12 | ||
| Sisecam | 38.640 | 39.360 | 38.340 | -0.140 | -0.36% | 73.66M | 05/12 | ||
| Sekerbank | 2.670 | 2.730 | 2.660 | -0.020 | -0.74% | 209.57M | 05/12 | ||
| TAV Havalimanlar | 87.90 | 90.65 | 85.80 | +0.90 | +1.03% | 15.68M | 05/12 | ||
| Turkcell | 33.46 | 34.14 | 32.72 | +0.42 | +1.27% | 65.06M | 05/12 | ||
| THY | 138.600 | 141.000 | 127.200 | +10.300 | +8.03% | 108.95M | 05/12 | ||
| Tekfen Holding | 43.46 | 44.60 | 42.54 | +0.74 | +1.73% | 14.77M | 05/12 | ||
| Tofas | 135.00 | 139.80 | 133.40 | -4.20 | -3.02% | 6.76M | 05/12 | ||
| Torunlar GYO | 18.32 | 20.08 | 18.28 | -0.24 | -1.29% | 7.30M | 05/12 | ||
| TSKB | 4.010 | 4.090 | 3.980 | -0.030 | -0.74% | 251.44M | 05/12 | ||
| Trabzonspor Sportif | 5.190 | 5.370 | 5.160 | +0.040 | +0.78% | 53.92M | 05/12 | ||
| Turk Telekom | 18.59 | 18.85 | 17.89 | +1.13 | +6.47% | 140.77M | 05/12 | ||
| Turk Traktor | 511.40 | 548.30 | 507.20 | -22.60 | -4.23% | 406.59K | 05/12 | ||
| Tukas Gida | 23.540 | 24.040 | 23.040 | +0.760 | +3.34% | 16.04M | 05/12 | ||
| Tupras Turkiye | 473.20 | 489.00 | 472.70 | -7.90 | -1.64% | 6.80M | 05/12 | ||
| Ulker Biskuvi | 36.82 | 37.22 | 35.64 | +1.00 | +2.79% | 14.37M | 05/12 | ||
| Vakif Bankasi | 9.600 | 9.860 | 9.590 | -0.160 | -1.64% | 125.54M | 05/12 | ||
| Vestel Beyaz | 12.900 | 13.560 | 12.860 | -0.250 | -1.90% | 27.56M | 05/12 | ||
| Vestel | 65.200 | 68.450 | 62.500 | -0.400 | -0.61% | 22.04M | 05/12 | ||
| Yatas | 32.120 | 32.940 | 31.500 | +0.720 | +2.29% | 3.17M | 05/12 | ||
| AG Anadolu Group Holding | 103.40 | 104.90 | 100.00 | +2.40 | +2.38% | 1.82M | 05/12 | ||
| Yapi ve Kredi Bankasi | 10.960 | 11.500 | 10.940 | -0.390 | -3.44% | 229.42M | 05/12 | ||
| Bera | 29.740 | 30.860 | 29.640 | -0.680 | -2.24% | 11.76M | 05/12 | ||
| Pegasus | 431.900 | 447.000 | 403.100 | +18.400 | +4.45% | 7.41M | 05/12 | ||
| Tumosan | 69.900 | 71.650 | 69.800 | -0.100 | -0.14% | 2.74M | 05/12 | ||
| ODAS Elektrik | 11.000 | 11.320 | 10.680 | -0.190 | -1.70% | 67.96M | 05/12 | ||
| Verusa Holding | 127.20 | 130.80 | 123.10 | +1.00 | +0.79% | 237.34K | 05/12 | ||
| RTA | 13.70 | 14.50 | 13.50 | -0.02 | -0.15% | 11.20M | 05/12 | ||
| Iskenderun | 33.960 | 34.720 | 31.800 | +1.660 | +5.14% | 8.68M | 05/12 | ||
| Mavi Giyim Sanayi | 122.20 | 127.20 | 118.80 | +0.20 | +0.16% | 1.63M | 05/12 | ||
| Sok Marketler | 23.18 | 23.44 | 22.76 | +0.18 | +0.78% | 17.27M | 05/12 | ||
| Kervan Gıda | 24.40 | 24.60 | 23.64 | +0.70 | +2.95% | 3.74M | 05/12 | ||
| Qua Granite Hayal | 66.30 | 67.65 | 61.55 | +4.10 | +6.59% | 4.05M | 05/12 | ||
| Aydem Yenilenebilir Enerji AS | 23.88 | 24.56 | 22.02 | +1.30 | +5.76% | 15.37M | 05/12 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 22.42 | 23.26 | 22.28 | -0.46 | -2.01% | 13.72M | 05/12 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 45.54 | 52.35 | 45.50 | -2.08 | -4.37% | 15.76M | 05/12 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 242.90 | 265.00 | 238.00 | -12.10 | -4.75% | 1.21M | 05/12 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 9.00 | 9.31 | 8.94 | -0.20 | -2.17% | 23.85M | 05/12 | ||
| Smart Gunes Enerjisi Teknolojileri | 113.60 | 130.00 | 112.70 | -8.20 | -6.73% | 7.80M | 05/12 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 41.50 | 46.50 | 40.88 | -1.20 | -2.81% | 9.40M | 05/12 |