หุ้น Halkbank พุ่งขึ้น 4% หลัง DOJ ยื่นขอถอนฟ้องคดี
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 21.26 | 21.30 | 20.86 | +0.86 | +4.22% | 30.04M | ||
| 77.65 | 78.15 | 75.50 | +5.05 | +6.96% | 169.23M | ||
| 12.02 | 12.12 | 11.29 | +0.90 | +8.09% | 58.8M | ||
| 82.000 | 82.750 | 80.500 | +2.150 | +2.69% | 4.37M | ||
| 109.400 | 110.900 | 105.300 | +2.400 | +2.24% | 11.12M | ||
| 28.520 | 28.780 | 28.200 | +0.600 | +2.15% | 2.81M | ||
| 106.10 | 106.90 | 105.00 | +3.20 | +3.11% | 2.26M | ||
| 378.00 | 385.50 | 369.75 | +6.75 | +1.82% | 29.48M | ||
| 396.25 | 399.00 | 385.00 | +16.25 | +4.28% | 13.46M | ||
| 218.000 | 221.500 | 207.000 | +6.500 | +3.07% | 3.1M | ||
| 638.50 | 645.50 | 627.00 | +17.00 | +2.74% | 2.3M | ||
| 2,031.00 | 2,049.00 | 2,009.00 | +45.00 | +2.27% | 76.75K | ||
| 34.660 | 35.820 | 33.940 | +1.120 | +3.34% | 2.42M | ||
| 5.92 | 6.13 | 5.89 | +0.08 | +1.37% | 50.13M | ||
| 82.50 | 84.90 | 82.50 | 0.00 | 0.00% | 5.35M | ||
| 51.40 | 52.50 | 51.00 | +1.30 | +2.59% | 4.41M | ||
| 200.90 | 205.50 | 197.80 | +0.40 | +0.20% | 2.28M | ||
| 23.200 | 23.360 | 22.220 | +1.280 | +5.84% | 23.45M | ||
| 83.900 | 84.200 | 81.200 | +4.000 | +5.01% | 4.91M | ||
| 20.880 | 21.040 | 20.560 | +0.970 | +4.87% | 105.68M | ||
| 96.500 | 96.700 | 94.300 | +3.500 | +3.76% | 16.36M | ||
| 40.280 | 40.840 | 39.660 | +0.920 | +2.34% | 174.85M | ||
| 3.31 | 3.37 | 3.30 | +0.01 | +0.30% | 138.58M | ||
| 90.30 | 90.55 | 88.45 | +3.60 | +4.15% | 31.43M | ||
| 142.40 | 144.40 | 140.40 | +6.50 | +4.78% | 38.29M | ||
| 1.07 | 1.09 | 1.07 | +0.01 | +0.94% | 191.25M | ||
| 526.50 | 526.50 | 491.00 | +47.75 | +9.97% | 4.28M | ||
| 6.650 | 6.670 | 6.490 | +0.200 | +3.10% | 70.38M | ||
| 48.74 | 49.50 | 46.86 | +3.18 | +6.98% | 93.6M | ||
| 4.020 | 4.110 | 3.970 | +0.130 | +3.34% | 342.85M | ||
| 87.300 | 87.750 | 85.800 | +3.750 | +4.49% | 1.33M | ||
| 14.950 | 15.240 | 14.810 | +0.640 | +4.47% | 603.33M | ||
| 37.480 | 37.680 | 37.220 | +1.300 | +3.59% | 13.92M | ||
| 197.80 | 198.50 | 193.80 | +10.30 | +5.49% | 22.14M | ||
| 111.800 | 112.700 | 109.500 | +5.400 | +5.08% | 6.05M | ||
| 46.52 | 46.74 | 45.20 | +3.18 | +7.34% | 87.45M | ||
| 41.240 | 41.500 | 39.940 | +1.900 | +4.83% | 46.98M | ||
| 702.00 | 704.50 | 680.00 | +29.50 | +4.39% | 2.36M | ||
| 22.180 | 22.740 | 21.860 | +0.940 | +4.43% | 29.21M | ||
| 356.50 | 357.00 | 348.50 | +8.75 | +2.52% | 1.7M | ||
| 19.350 | 19.840 | 19.200 | -0.040 | -0.21% | 129.76M | ||
| 101.60 | 102.10 | 99.10 | +5.65 | +5.89% | 32.71M | ||
| 28.880 | 29.860 | 28.860 | +0.900 | +3.22% | 10.77M | ||
| 2.690 | 2.710 | 2.650 | +0.090 | +3.46% | 2.73B | ||
| 46.400 | 46.740 | 45.900 | +1.640 | +3.66% | 48.13M | ||
| 14.690 | 14.830 | 14.200 | +0.740 | +5.30% | 41.3M | ||
| 292.00 | 295.50 | 284.00 | +17.00 | +6.18% | 7.93M | ||
| 114.90 | 116.30 | 112.40 | +4.20 | +3.79% | 20.67M | ||
| 326.75 | 329.50 | 323.25 | +19.00 | +6.17% | 55.17M | ||
| 136.90 | 142.50 | 136.20 | -2.10 | -1.51% | 5.31M | ||
| 315.25 | 316.50 | 302.75 | +19.75 | +6.68% | 2.63M | ||
| 12.330 | 12.390 | 12.130 | +0.530 | +4.49% | 21.55M | ||
| 65.05 | 66.20 | 64.70 | +0.95 | +1.48% | 41.79M | ||
| 2.420 | 2.440 | 2.410 | +0.050 | +2.11% | 76.08M | ||
| 232.40 | 236.70 | 229.00 | -1.40 | -0.60% | 31.46M | ||
| 116.70 | 116.80 | 115.30 | +3.50 | +3.09% | 7.59M | ||
| 34.000 | 34.500 | 33.380 | +1.380 | +4.23% | 65.24M | ||
| 25.120 | 25.260 | 24.900 | +0.660 | +2.70% | 4.45M | ||
| 34.22 | 34.54 | 33.90 | +0.94 | +2.82% | 4.35M | ||
| 40.620 | 40.880 | 39.820 | +2.520 | +6.61% | 156.6M | ||
| 2.950 | 2.980 | 2.940 | +0.080 | +2.79% | 26.93M | ||
| 68.700 | 71.750 | 68.500 | -1.400 | -2.00% | 4.09M | ||
| 181.000 | 183.300 | 179.900 | +9.000 | +5.23% | 15.76M | ||
| 7.750 | 7.840 | 7.380 | +0.480 | +6.60% | 108.04M | ||
| 42.68 | 43.10 | 42.40 | +0.64 | +1.52% | 7.1M | ||
| 108.50 | 109.40 | 106.70 | +3.00 | +2.84% | 2.95M | ||
| 450.25 | 454.75 | 446.50 | +7.75 | +1.75% | 925.33K | ||
| 50.95 | 51.45 | 50.00 | +1.77 | +3.60% | 5.93M | ||
| 6.24 | 6.31 | 6.11 | +0.17 | +2.80% | 92.5M | ||
| 8.27 | 8.49 | 8.26 | +0.12 | +1.47% | 21.69M | ||
| 4.15 | 4.20 | 4.00 | +0.19 | +4.80% | 96.61M | ||
| 1.49 | 1.50 | 1.47 | +0.04 | +2.76% | 336.8M | ||
| 8.60 | 8.60 | 8.36 | +0.78 | +9.97% | 21.03M | ||
| 85.25 | 88.35 | 83.00 | -0.50 | -0.58% | 26.74M | ||
| 34.74 | 36.06 | 31.00 | +0.84 | +2.48% | 60.28M | ||
| 46.34 | 47.62 | 46.34 | +0.44 | +0.96% | 24.3M | ||
| 3.31 | 3.32 | 3.26 | +0.06 | +1.85% | 201.31M | ||
| 10.56 | 11.15 | 10.44 | -0.10 | -0.94% | 217.48M | ||
| 319.75 | 320.00 | 311.75 | +14.75 | +4.84% | 619.22K | ||
| 4.68 | 4.72 | 4.64 | +0.12 | +2.63% | 31.59M | ||
| 97.60 | 100.30 | 94.45 | +4.10 | +4.39% | 5.3M | ||
| 291.00 | 292.00 | 262.50 | +25.50 | +9.60% | 76.95M | ||
| 43.24 | 44.18 | 41.92 | +3.02 | +7.51% | 23.67M | ||
| 99.85 | 102.20 | 92.95 | +4.75 | +4.99% | 41.92M | ||
| 233.30 | 243.90 | 232.00 | +1.30 | +0.56% | 2.05M | ||
| 39.48 | 39.70 | 36.80 | +3.30 | +9.12% | 22.62M | ||
| 172.40 | 178.20 | 168.70 | 0.00 | 0.00% | 34.05M | ||
| 112.80 | 116.10 | 112.80 | -1.10 | -0.97% | 2.45M | ||
| 9.90 | 10.01 | 9.80 | +0.27 | +2.80% | 35.92M | ||
| 9.47 | 10.30 | 9.29 | +0.01 | +0.11% | 197.25M | ||
| 7.37 | 8.04 | 7.37 | -0.46 | -5.87% | 76.62M | ||
| 266.00 | 266.00 | 258.25 | +6.00 | +2.31% | 365.5K | ||
| 22.74 | 23.18 | 22.72 | +0.18 | +0.80% | 9.96M | ||
| 7.02 | 7.22 | 6.97 | +0.14 | +2.03% | 37.02M | ||
| 15.92 | 16.45 | 15.89 | -0.08 | -0.50% | 16.54M | ||
| 13.71 | 13.97 | 13.47 | +0.26 | +1.93% | 62.24M | ||
| 174.70 | 176.50 | 172.40 | +5.70 | +3.37% | 4.23M | ||
| 2,810.00 | 2,810.00 | 2,590.00 | +197.50 | +7.56% | 417.91K | ||
| 13.85 | 13.91 | 13.55 | +0.52 | +3.90% | 6.86M | ||
| 1.68 | 1.70 | 1.66 | +0.03 | +1.82% | 536.16M |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ