ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
168.20 | 169.70 | 165.70 | +1.40 | +0.84% | 811.37K | ||
58.00 | 58.15 | 56.45 | +1.95 | +3.48% | 29.64M | ||
137.10 | 139.00 | 136.40 | -0.80 | -0.58% | 356.19K | ||
2.180 | 2.210 | 2.170 | -0.030 | -1.36% | 12.54M | ||
104.30 | 106.00 | 103.20 | +0.30 | +0.29% | 637.99K | ||
36.980 | 37.760 | 36.840 | -0.620 | -1.65% | 1.7M | ||
131.800 | 138.000 | 130.400 | -5.300 | -3.87% | 4.67M | ||
4.420 | 4.460 | 4.380 | +0.030 | +0.68% | 5.15M | ||
82.400 | 84.200 | 82.050 | -0.550 | -0.66% | 253.61K | ||
163.80 | 166.00 | 163.40 | -0.60 | -0.36% | 1.55M | ||
57.85 | 58.55 | 57.70 | +0.15 | +0.26% | 12.8M | ||
1,032.00 | 1,045.00 | 1,023.00 | -1.00 | -0.10% | 36.39K | ||
382.00 | 387.75 | 380.75 | -5.75 | -1.48% | 736.26K | ||
598.00 | 604.00 | 592.50 | +5.50 | +0.93% | 249.1K | ||
3,422.50 | 3,460.00 | 3,340.00 | +72.50 | +2.16% | 45.26K | ||
135.00 | 136.30 | 134.10 | -0.10 | -0.07% | 447.22K | ||
670.00 | 682.50 | 667.00 | +5.00 | +0.75% | 117.45K | ||
30.96 | 31.16 | 30.70 | +0.24 | +0.78% | 2.55M | ||
383.25 | 402.50 | 381.50 | -16.50 | -4.13% | 3.68M | ||
13.200 | 13.340 | 13.120 | -0.040 | -0.30% | 8.09M | ||
50.350 | 51.150 | 49.600 | -0.850 | -1.66% | 1.33M | ||
229.00 | 240.00 | 228.50 | -12.70 | -5.25% | 387.62K | ||
16,980.00 | 17,300.00 | 16,450.00 | +597.50 | +3.65% | 25.13K | ||
9.150 | 10.840 | 9.150 | -1.010 | -9.94% | 11.89M | ||
34.920 | 35.280 | 34.860 | +0.020 | +0.06% | 5.28M | ||
40.340 | 40.400 | 40.000 | +0.220 | +0.55% | 17.96M | ||
1,119.00 | 1,134.00 | 1,113.00 | +1.00 | +0.09% | 342.3K | ||
74.50 | 74.80 | 73.90 | +0.70 | +0.95% | 8.32M | ||
155.60 | 158.10 | 154.30 | -0.80 | -0.51% | 1.52M | ||
59.950 | 61.050 | 59.050 | -0.650 | -1.07% | 761.92K | ||
14.38 | 14.53 | 14.15 | -0.01 | -0.07% | 28.88M | ||
15.270 | 15.370 | 15.190 | +0.070 | +0.46% | 7.49M | ||
39.780 | 40.540 | 39.520 | -0.440 | -1.09% | 1.87M | ||
12.350 | 12.410 | 12.260 | +0.090 | +0.73% | 97.39M | ||
14.850 | 15.130 | 14.760 | -0.200 | -1.33% | 2.85M | ||
32.300 | 33.160 | 32.140 | -0.400 | -1.22% | 2.26M | ||
216.60 | 218.60 | 215.30 | -0.30 | -0.14% | 5.11M | ||
11,757.50 | 11,970.00 | 11,280.00 | +542.50 | +4.84% | 22.73K | ||
48.360 | 49.020 | 47.860 | -0.200 | -0.41% | 2.53M | ||
23.24 | 23.92 | 23.12 | -0.46 | -1.94% | 36.89M | ||
23.320 | 23.420 | 23.080 | +0.160 | +0.69% | 11.87M | ||
412.75 | 420.50 | 411.50 | -5.25 | -1.26% | 759.44K | ||
56.200 | 56.450 | 55.850 | +0.250 | +0.45% | 1.61M | ||
492.75 | 499.00 | 491.50 | -2.25 | -0.45% | 68.41K | ||
19.930 | 20.160 | 19.850 | +0.010 | +0.05% | 18.45M | ||
85.05 | 85.15 | 83.65 | +1.55 | +1.86% | 7.65M | ||
39.740 | 40.240 | 39.600 | -0.140 | -0.35% | 11.28M | ||
46.720 | 47.000 | 46.560 | +0.020 | +0.04% | 6.98M | ||
4.660 | 4.680 | 4.590 | +0.090 | +1.97% | 19.54M | ||
194.70 | 200.80 | 194.00 | -3.70 | -1.86% | 804.34K | ||
74.65 | 76.25 | 74.35 | -0.25 | -0.33% | 11.66M | ||
299.00 | 301.50 | 296.75 | +3.75 | +1.27% | 16.36M | ||
40.64 | 41.18 | 39.20 | +1.56 | +3.99% | 6.03M | ||
261.50 | 263.25 | 259.75 | +1.75 | +0.67% | 1.83M | ||
9.530 | 9.600 | 9.430 | -0.020 | -0.21% | 5.68M | ||
35.72 | 37.06 | 34.76 | -1.48 | -3.98% | 27.67M | ||
925.50 | 948.00 | 922.00 | -4.50 | -0.48% | 173.3K | ||
8.110 | 8.180 | 8.070 | +0.030 | +0.37% | 5.18M | ||
185.20 | 188.30 | 184.30 | -1.30 | -0.70% | 6.3M | ||
112.30 | 113.80 | 111.60 | +0.30 | +0.27% | 1.97M | ||
15.970 | 16.180 | 15.770 | +0.200 | +1.27% | 10.39M | ||
21.520 | 22.100 | 21.400 | -0.400 | -1.82% | 3.5M | ||
87.450 | 89.550 | 86.250 | -0.700 | -0.79% | 6.8M | ||
31.300 | 31.540 | 30.720 | +0.720 | +2.35% | 66.69M | ||
5.970 | 6.070 | 5.880 | +0.110 | +1.88% | 179.23M | ||
19.490 | 19.500 | 18.930 | +0.550 | +2.90% | 8.85M | ||
863.500 | 877.500 | 849.500 | +24.000 | +2.86% | 2.13M | ||
9.140 | 9.220 | 9.070 | +0.110 | +1.22% | 21.76M | ||
83.100 | 84.850 | 82.600 | -0.100 | -0.12% | 548.94K | ||
80.10 | 82.80 | 79.10 | -2.45 | -2.97% | 2.5M | ||
62.40 | 64.00 | 62.15 | -0.65 | -1.03% | 2.5M | ||
57.35 | 59.20 | 57.00 | -1.40 | -2.38% | 5.21M | ||
231.90 | 237.00 | 229.90 | +1.00 | +0.43% | 1.25M | ||
4.00 | 4.02 | 3.97 | +0.04 | +1.01% | 8.21M | ||
25.84 | 26.14 | 25.50 | +0.32 | +1.25% | 1.65M | ||
18.00 | 18.12 | 17.82 | +0.15 | +0.84% | 979.45K | ||
19.03 | 20.40 | 18.79 | +0.26 | +1.39% | 44.81M | ||
35.00 | 35.30 | 34.82 | +0.04 | +0.11% | 898.03K | ||
69.35 | 70.35 | 69.20 | -0.05 | -0.07% | 1.17M | ||
204.40 | 207.50 | 202.90 | +0.50 | +0.25% | 623.12K | ||
61.20 | 63.00 | 60.85 | -1.20 | -1.92% | 5.21M | ||
55.50 | 56.40 | 55.10 | -0.15 | -0.27% | 1.15M | ||
13.12 | 13.19 | 13.01 | +0.12 | +0.92% | 2.61M | ||
15.10 | 15.16 | 14.98 | +0.10 | +0.67% | 2.58M | ||
61.80 | 62.95 | 57.50 | +2.90 | +4.92% | 15.03M | ||
92.35 | 93.60 | 92.05 | -0.15 | -0.16% | 1.18M | ||
12.88 | 13.05 | 12.87 | -0.03 | -0.23% | 1.95M | ||
329.25 | 337.00 | 326.00 | -4.25 | -1.27% | 209.86K | ||
94.55 | 96.10 | 94.00 | -0.25 | -0.26% | 3.18M | ||
25.84 | 26.20 | 25.40 | +0.76 | +3.03% | 7.24M | ||
150.50 | 153.50 | 150.30 | -0.20 | -0.13% | 598.1K | ||
293.25 | 299.75 | 291.00 | -2.00 | -0.68% | 421.28K | ||
41.60 | 41.98 | 41.60 | 0.00 | 0.00% | 624.44K | ||
29.52 | 29.98 | 29.36 | -0.20 | -0.67% | 1.18M | ||
59.60 | 60.45 | 59.40 | +0.50 | +0.85% | 940.98K | ||
26.66 | 27.10 | 26.50 | +0.16 | +0.60% | 1.73M | ||
171.40 | 174.60 | 170.90 | -0.20 | -0.12% | 397.35K | ||
44.18 | 45.10 | 44.00 | -0.30 | -0.67% | 7.83M | ||
132.30 | 133.70 | 131.60 | +0.50 | +0.38% | 612.22K | ||
33.18 | 34.48 | 32.52 | -0.72 | -2.12% | 8.66M |