ตลาดการเงินตุรกีฟื้นตัว หลังความวุ่นวายทางการเมืองกดดันตลาด
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 19.37 | 19.56 | 19.30 | -0.17 | -0.87% | 2.54M | ||
| 64.95 | 65.60 | 64.70 | -0.45 | -0.69% | 12.53M | ||
| 10.57 | 10.70 | 10.54 | -0.08 | -0.75% | 1.61M | ||
| 77.850 | 78.450 | 77.450 | -0.100 | -0.13% | 549.74K | ||
| 96.700 | 96.700 | 96.700 | -0.200 | -0.21% | 13.08K | ||
| 27.880 | 28.120 | 27.800 | -0.140 | -0.50% | 198.35K | ||
| 104.40 | 105.40 | 104.20 | -0.60 | -0.57% | 269.48K | ||
| 396.25 | 401.75 | 392.50 | -5.50 | -1.37% | 1.77M | ||
| 375.00 | 380.75 | 372.75 | -3.75 | -0.99% | 755.89K | ||
| 239.000 | 242.800 | 234.500 | -2.500 | -1.04% | 145.28K | ||
| 486.00 | 501.00 | 483.00 | -11.00 | -2.21% | 298.55K | ||
| 1,981.00 | 2,008.00 | 1,939.00 | 0.00 | 0.00% | 0 | ||
| 37.280 | 37.280 | 36.740 | +0.040 | +0.11% | 283.84K | ||
| 6.18 | 6.24 | 6.16 | -0.02 | -0.32% | 4.77M | ||
| 80.60 | 81.30 | 80.55 | -0.20 | -0.25% | 328.89K | ||
| 51.50 | 52.25 | 51.35 | -0.65 | -1.25% | 597.49K | ||
| 184.10 | 185.40 | 183.50 | +0.10 | +0.05% | 79.05K | ||
| 22.640 | 22.940 | 22.640 | -0.260 | -1.14% | 470.13K | ||
| 86.800 | 87.000 | 84.800 | +2.000 | +2.36% | 1.41M | ||
| 19.580 | 19.670 | 19.520 | 0.000 | 0.00% | 7.88M | ||
| 98.250 | 99.400 | 98.000 | -0.750 | -0.76% | 560.01K | ||
| 39.620 | 39.880 | 39.340 | +0.140 | +0.35% | 9.63M | ||
| 3.85 | 3.89 | 3.79 | +0.02 | +0.52% | 54.94M | ||
| 87.00 | 87.50 | 86.50 | -0.60 | -0.68% | 3.13M | ||
| 124.90 | 125.90 | 124.30 | -0.30 | -0.24% | 2.71M | ||
| 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 27.09M | ||
| 552.00 | 572.00 | 551.00 | -19.50 | -3.41% | 285.37K | ||
| 12.840 | 12.990 | 12.840 | -0.110 | -0.85% | 3.63M | ||
| 42.38 | 43.44 | 42.24 | +0.50 | +1.19% | 18.5M | ||
| 4.260 | 4.320 | 4.200 | +0.040 | +0.95% | 112.08M | ||
| 85.050 | 87.000 | 84.850 | -1.950 | -2.24% | 219.71K | ||
| 13.210 | 13.310 | 13.140 | -0.060 | -0.45% | 59.36M | ||
| 38.220 | 38.480 | 38.080 | -0.180 | -0.47% | 664.76K | ||
| 189.90 | 191.50 | 189.90 | -1.00 | -0.52% | 1.35M | ||
| 109.800 | 113.100 | 109.700 | -3.200 | -2.83% | 552.07K | ||
| 44.30 | 45.56 | 44.28 | -1.28 | -2.81% | 11.9M | ||
| 40.240 | 40.500 | 40.000 | +0.220 | +0.55% | 4.42M | ||
| 668.00 | 680.50 | 665.50 | -11.50 | -1.69% | 207.97K | ||
| 20.920 | 21.100 | 20.880 | -0.160 | -0.76% | 1.24M | ||
| 367.75 | 370.00 | 367.00 | +0.75 | +0.20% | 65.09K | ||
| 22.260 | 22.640 | 22.220 | -0.120 | -0.54% | 5.8M | ||
| 89.50 | 90.65 | 89.45 | -0.80 | -0.89% | 3.48M | ||
| 28.880 | 30.200 | 28.840 | -1.180 | -3.93% | 3.59M | ||
| 2.680 | 2.710 | 2.670 | -0.020 | -0.74% | 93.62M | ||
| 46.460 | 46.860 | 46.380 | -0.260 | -0.56% | 2.43M | ||
| 13.490 | 13.660 | 13.430 | -0.120 | -0.88% | 3M | ||
| 254.50 | 259.00 | 253.75 | -4.50 | -1.74% | 257.51K | ||
| 106.10 | 107.50 | 105.20 | 0.00 | 0.00% | 0 | ||
| 295.50 | 298.00 | 295.50 | -2.00 | -0.67% | 2.83M | ||
| 143.00 | 144.00 | 135.70 | +6.60 | +4.84% | 1.34M | ||
| 298.75 | 303.25 | 297.00 | -4.50 | -1.48% | 201.74K | ||
| 11.200 | 11.220 | 11.170 | +0.010 | +0.09% | 3M | ||
| 60.40 | 60.40 | 58.85 | 0.00 | 0.00% | 0 | ||
| 2.420 | 2.450 | 2.410 | -0.020 | -0.82% | 12.18M | ||
| 233.00 | 236.40 | 232.70 | -1.10 | -0.47% | 3.05M | ||
| 116.30 | 117.50 | 116.20 | -1.10 | -0.94% | 429.54K | ||
| 31.420 | 31.780 | 31.340 | -0.060 | -0.19% | 9.46M | ||
| 26.020 | 26.280 | 26.000 | -0.260 | -0.99% | 405.51K | ||
| 33.70 | 33.94 | 33.64 | -0.12 | -0.35% | 329.73K | ||
| 33.220 | 33.560 | 33.080 | -0.120 | -0.36% | 20.01M | ||
| 3.110 | 3.130 | 3.090 | +0.020 | +0.65% | 4.77M | ||
| 76.500 | 77.350 | 76.100 | -0.350 | -0.46% | 292.01K | ||
| 171.800 | 172.700 | 171.100 | -0.900 | -0.52% | 862.13K | ||
| 7.150 | 7.230 | 7.120 | -0.100 | -1.38% | 4.81M | ||
| 41.44 | 41.94 | 41.44 | -0.60 | -1.43% | 325.3K | ||
| 112.30 | 114.60 | 112.20 | -2.20 | -1.92% | 234.37K | ||
| 455.75 | 462.00 | 453.50 | -3.25 | -0.71% | 103.73K | ||
| 48.84 | 49.34 | 48.80 | -0.38 | -0.77% | 401.86K | ||
| 7.72 | 7.87 | 7.70 | -0.13 | -1.66% | 14.9M | ||
| 8.22 | 8.35 | 8.20 | -0.11 | -1.32% | 2.57M | ||
| 3.78 | 3.92 | 3.76 | -0.07 | -1.82% | 33.61M | ||
| 1.53 | 1.53 | 1.52 | +0.01 | +0.66% | 41.73M | ||
| 9.28 | 9.43 | 9.18 | +0.06 | +0.65% | 18.81M | ||
| 75.50 | 80.00 | 72.35 | +1.90 | +2.58% | 15.35M | ||
| 59.00 | 59.10 | 58.35 | +0.20 | +0.34% | 537.79K | ||
| 51.70 | 53.80 | 51.10 | +0.70 | +1.37% | 22.82M | ||
| 3.22 | 3.29 | 3.16 | +0.05 | +1.58% | 23.99M | ||
| 9.54 | 9.76 | 9.53 | -0.17 | -1.75% | 2.69M | ||
| 315.25 | 318.25 | 313.75 | -2.50 | -0.79% | 23.02K | ||
| 4.80 | 4.88 | 4.79 | -0.06 | -1.23% | 4.79M | ||
| 90.40 | 98.40 | 90.25 | -7.60 | -7.76% | 2.29M | ||
| 328.75 | 343.50 | 328.50 | -13.00 | -3.80% | 4M | ||
| 46.58 | 46.62 | 45.58 | +0.76 | +1.66% | 5.74M | ||
| 80.00 | 91.95 | 78.00 | -4.55 | -5.38% | 27.24M | ||
| 212.00 | 216.70 | 211.30 | -5.10 | -2.35% | 109.69K | ||
| 39.76 | 41.10 | 38.82 | +0.14 | +0.35% | 16M | ||
| 118.50 | 119.00 | 116.60 | +0.50 | +0.42% | 2.51M | ||
| 115.80 | 117.00 | 114.80 | -0.80 | -0.69% | 771.64K | ||
| 11.63 | 12.08 | 11.63 | -0.07 | -0.60% | 29.24M | ||
| 8.66 | 8.75 | 8.61 | -0.03 | -0.35% | 1.3M | ||
| 7.10 | 7.22 | 7.06 | -0.05 | -0.70% | 3.99M | ||
| 262.50 | 268.00 | 261.00 | -4.50 | -1.69% | 31.78K | ||
| 21.60 | 21.82 | 21.52 | -0.02 | -0.09% | 887.04K | ||
| 8.00 | 8.13 | 8.00 | -0.14 | -1.72% | 8.96M | ||
| 16.81 | 16.96 | 16.55 | -0.05 | -0.30% | 4.28M | ||
| 11.92 | 12.48 | 11.57 | +0.39 | +3.38% | 25.56M | ||
| 172.80 | 174.60 | 172.50 | -1.30 | -0.75% | 414.85K | ||
| 2,102.00 | 2,111.00 | 2,038.00 | +27.00 | +1.30% | 79.12K | ||
| 13.33 | 13.46 | 13.27 | -0.09 | -0.67% | 1.36M | ||
| 1.67 | 1.70 | 1.66 | -0.01 | -0.60% | 51.4M |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันอังคารที่ 26 พฤษภาคม 2026 | ||||||
Tupras Turkiye(TUPRS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 1.93 / 7.14 | 258.25 พันล้าน / 250.93 พันล้าน | ||
Turk Altin Isletmeleri AS(TRALT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Otokar(OTKAR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | 9.55 พันล้าน / -- | ||
Anadolu Metal Madencilik(TRMET) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||