

Petkim ลงนามสัญญาวิศวกรรมสําหรับโรงงานปิโตรเคมี
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
18.83 | 18.94 | 18.49 | +0.14 | +0.75% | 27.42M | ||
70.90 | 71.85 | 70.40 | +0.25 | +0.35% | 80.14M | ||
10.81 | 10.89 | 10.68 | +0.15 | +1.41% | 6.49M | ||
72.000 | 72.450 | 68.600 | +3.000 | +4.35% | 6.44M | ||
107.000 | 107.600 | 104.800 | +2.000 | +1.90% | 3.18M | ||
24.840 | 25.400 | 24.840 | -0.280 | -1.11% | 1.69M | ||
85.80 | 87.35 | 85.15 | -0.65 | -0.75% | 941.22K | ||
372.25 | 374.50 | 368.25 | +4.50 | +1.22% | 18.05M | ||
424.75 | 430.50 | 422.00 | +2.00 | +0.47% | 6.15M | ||
117.000 | 117.000 | 117.000 | -13.000 | -10.00% | 31K | ||
672.00 | 675.00 | 650.50 | +25.00 | +3.86% | 1.19M | ||
1,520.00 | 1,534.00 | 1,500.00 | +20.00 | +1.33% | 45.97K | ||
8.980 | 9.600 | 8.460 | -0.420 | -4.47% | 40.42M | ||
2.29 | 2.37 | 2.23 | +0.01 | +0.44% | 251.44M | ||
77.90 | 77.90 | 75.75 | +0.90 | +1.17% | 5.23M | ||
42.80 | 43.14 | 42.34 | +0.50 | +1.18% | 4.21M | ||
154.60 | 156.40 | 154.20 | -0.80 | -0.51% | 323.65K | ||
20.140 | 20.340 | 19.940 | +0.060 | +0.30% | 7.08M | ||
68.500 | 68.800 | 63.100 | +5.900 | +9.42% | 9.13M | ||
19.250 | 19.810 | 19.020 | -0.330 | -1.69% | 106.13M | ||
86.450 | 87.650 | 86.450 | +0.050 | +0.06% | 4.42M | ||
37.740 | 38.440 | 37.500 | -0.200 | -0.53% | 67.49M | ||
2.45 | 2.49 | 2.43 | +0.02 | +0.82% | 53.88M | ||
76.80 | 78.15 | 76.75 | -0.60 | -0.78% | 13.79M | ||
129.80 | 131.40 | 129.50 | +0.40 | +0.31% | 17.81M | ||
0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 90M | ||
458.00 | 461.75 | 430.50 | +27.75 | +6.45% | 3.08M | ||
5.890 | 6.020 | 5.870 | -0.040 | -0.67% | 65.93M | ||
44.90 | 45.96 | 44.70 | -0.30 | -0.66% | 12.23M | ||
2.180 | 2.210 | 2.150 | +0.020 | +0.93% | 201.07M | ||
105.000 | 105.000 | 102.000 | +3.700 | +3.65% | 845.61K | ||
13.070 | 13.360 | 13.050 | -0.130 | -0.98% | 387.83M | ||
31.720 | 32.700 | 31.720 | -0.580 | -1.80% | 6.97M | ||
216.50 | 219.60 | 215.40 | +0.50 | +0.23% | 13.62M | ||
140.400 | 141.400 | 137.100 | +2.300 | +1.67% | 6.79M | ||
49.84 | 50.00 | 48.80 | +1.44 | +2.98% | 62.06M | ||
46.960 | 47.460 | 46.360 | +0.760 | +1.65% | 32.9M | ||
523.50 | 535.00 | 523.50 | -5.00 | -0.95% | 2.73M | ||
21.100 | 21.320 | 20.900 | +0.200 | +0.96% | 6.28M | ||
99.200 | 99.200 | 99.200 | -11.000 | -9.98% | 3.79K | ||
303.25 | 309.00 | 301.75 | -2.75 | -0.90% | 139.5K | ||
21.060 | 22.160 | 20.840 | -0.940 | -4.27% | 75.67M | ||
88.25 | 89.50 | 88.05 | +0.05 | +0.06% | 17.6M | ||
21.080 | 21.500 | 20.860 | -0.140 | -0.66% | 2.66M | ||
2.080 | 2.170 | 2.020 | -0.030 | -1.42% | 3.53B | ||
39.240 | 39.720 | 38.960 | +0.100 | +0.26% | 25.52M | ||
5.450 | 5.450 | 5.270 | +0.170 | +3.22% | 51.14M | ||
272.75 | 277.00 | 271.50 | +0.75 | +0.28% | 1.79M | ||
99.95 | 100.90 | 99.05 | +0.50 | +0.50% | 11.58M | ||
290.75 | 294.00 | 289.50 | +2.25 | +0.78% | 20.89M | ||
277.50 | 281.75 | 272.25 | +3.50 | +1.28% | 5.04M | ||
290.00 | 291.50 | 281.25 | +10.50 | +3.76% | 3.74M | ||
10.350 | 10.570 | 10.330 | -0.100 | -0.96% | 14.21M | ||
54.65 | 55.25 | 54.00 | +0.10 | +0.18% | 22.32M | ||
2.290 | 2.400 | 2.270 | -0.040 | -1.72% | 195.83M | ||
406.00 | 415.00 | 401.75 | -4.75 | -1.16% | 16.64M | ||
88.10 | 88.60 | 87.15 | +0.60 | +0.69% | 1.88M | ||
33.800 | 34.540 | 33.700 | +0.020 | +0.06% | 27.55M | ||
20.440 | 21.400 | 20.280 | -0.580 | -2.76% | 8.49M | ||
35.780 | 36.360 | 35.520 | +0.080 | +0.22% | 89.72M | ||
2.060 | 2.100 | 2.040 | +0.010 | +0.49% | 28.25M | ||
11.440 | 11.800 | 11.320 | -0.080 | -0.69% | 6.8M | ||
36.760 | 36.760 | 31.500 | +3.340 | +9.99% | 24.44M | ||
146.700 | 147.600 | 145.700 | +1.000 | +0.69% | 4.2M | ||
7.050 | 7.170 | 6.860 | +0.200 | +2.92% | 57.96M | ||
38.04 | 38.06 | 36.98 | +0.52 | +1.39% | 6.19M | ||
107.30 | 107.90 | 106.20 | +1.40 | +1.32% | 1.8M | ||
427.00 | 430.00 | 423.00 | +0.50 | +0.12% | 358.89K | ||
57.25 | 58.50 | 56.85 | -0.25 | -0.43% | 1.89M | ||
2.70 | 2.74 | 2.68 | 0.00 | 0.00% | 12.78M | ||
2.21 | 2.23 | 2.06 | +0.15 | +7.28% | 46.48M | ||
1.14 | 1.16 | 1.12 | +0.01 | +0.88% | 217.36M | ||
7.35 | 7.42 | 6.72 | +0.60 | +8.89% | 45.71M | ||
46.52 | 46.86 | 44.30 | +1.06 | +2.33% | 15.16M | ||
16.11 | 16.11 | 16.11 | -1.79 | -10.00% | 214.61K | ||
27.28 | 27.28 | 25.10 | +2.48 | +10.00% | 36.69M | ||
1.96 | 2.01 | 1.89 | +0.07 | +3.70% | 97.49M | ||
4.01 | 4.45 | 4.01 | -0.44 | -9.89% | 42.16M | ||
271.25 | 274.25 | 267.75 | +2.50 | +0.93% | 125.45K | ||
3.09 | 3.11 | 3.05 | +0.05 | +1.64% | 10.18M | ||
25.04 | 25.06 | 25.04 | -2.78 | -9.99% | 3.65M | ||
261.25 | 266.00 | 254.50 | +0.75 | +0.29% | 26.17M | ||
14.22 | 14.42 | 14.01 | -0.05 | -0.35% | 35M | ||
61.50 | 64.00 | 58.65 | +1.20 | +1.99% | 12.45M | ||
116.10 | 116.10 | 107.10 | +10.50 | +9.94% | 1.74M | ||
24.74 | 24.94 | 23.92 | +0.32 | +1.31% | 12.24M | ||
13.16 | 13.16 | 13.16 | -1.46 | -9.99% | 3.14M | ||
32.78 | 32.78 | 32.78 | -3.64 | -9.99% | 229.15K | ||
4.21 | 4.21 | 3.99 | +0.21 | +5.25% | 14.46M | ||
13.51 | 13.59 | 13.08 | +0.47 | +3.60% | 65.71M | ||
3.97 | 4.12 | 3.92 | -0.06 | -1.49% | 18.67M | ||
15.95 | 16.40 | 15.78 | +0.04 | +0.25% | 13.13M | ||
4.46 | 4.49 | 4.36 | +0.05 | +1.13% | 8.81M | ||
273.50 | 273.50 | 273.50 | -30.25 | -9.96% | 2.05K | ||
13.08 | 13.30 | 13.01 | +0.03 | +0.23% | 10.89M | ||
13.92 | 14.14 | 13.02 | +0.72 | +5.45% | 87.63M | ||
146.80 | 148.70 | 143.60 | +3.40 | +2.37% | 3.24M | ||
1,174.00 | 1,174.00 | 1,174.00 | -130.00 | -9.97% | 282 | ||
7.40 | 7.55 | 6.89 | +0.47 | +6.78% | 46.7M | ||
0.96 | 0.99 | 0.96 | 0.00 | 0.00% | 168.77M |






ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ