ข่าวเด่น
0

ตุรกี หลักทรัพย์

  ตุรกี  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Anadolu Efes Malt26.6626.7626.42+0.14+0.53%202.70K20/04 
 Afyon Cimento6.836.926.79-0.09-1.30%624.89K20/04 
 Akbank TAS9.219.339.16-0.12-1.29%19.99M20/04 
 Akenerji0.8500.8700.850-0.010-1.16%2.63M20/04 
 Aksa Akrilik16.4916.6316.36+0.11+0.67%443.57K20/04 
 Aksa Enerji Uretim4.3304.3504.220+0.050+1.17%3.31M20/04 
 Alarko Holding6.2606.3106.220-0.010-0.16%1.26M20/04 
 Alcatel Lucent6.7506.9306.730-0.160-2.32%479.82K20/04 
 Alarko GYO46.7647.6046.66-0.38-0.81%76.97K20/04 
 Alkim Kimya23.7223.9623.50+0.16+0.68%95.21K20/04 
 Anadolu Cam3.3203.3903.280-0.040-1.19%2.45M20/04 
 Anel Elektrik2.9403.1802.890+0.050+1.73%8.31M20/04 
 Arcelik AS17.1117.2817.07-0.19-1.10%1.62M20/04 
 Aselsan26.6626.8026.54-0.16-0.60%1.60M20/04 
 Aygaz AS13.8814.0113.88-0.10-0.72%307.43K20/04 
 Bagfas9.149.369.07+0.04+0.44%200.00K20/04 
 Banvitas16.07016.54015.640+0.240+1.52%1.83M20/04 
 BIM Magazalar70.2570.8070.25-0.25-0.35%775.91K20/04 
 Bizim7.807.967.78-0.11-1.39%145.41K20/04 
 Besiktas3.6603.6703.620+0.020+0.55%2.57M20/04 
 CarrefourSA5.676.025.32+0.37+6.98%6.50M20/04 
 Coca Cola Icecek35.1435.5435.10-0.38-1.07%120.96K20/04 
 Cemtas5.1705.2605.070+0.050+0.98%3.59M20/04 
 Celebi39.6240.8039.62-0.36-0.90%48.20K20/04 
 Deva Holding4.1604.2104.150-0.050-1.19%1.06M20/04 
 Dogus Otomotiv7.727.877.46+0.24+3.21%1.66M20/04 
 Dogan Holding1.0801.0901.040-0.030-2.70%34.46M20/04 
 EIS4.0904.1504.090-0.030-0.73%3.80M20/04 
 Ege Endustri353.60364.70352.500.400.11%29.41K20/04 
 Emlak Konut GYO2.4702.5002.460-0.030-1.20%31.96M20/04 
 ENKA5.0305.1105.010-0.090-1.76%2.31M20/04 
 ERBOSAN74.1575.6074.00-0.85-1.13%20.45K20/04 
 Erdemir11.40011.42011.120+0.170+1.51%10.66M20/04 
 Fenerbahce34.3834.5634.20-0.60-1.72%167.26K20/04 
 Ford Otosan60.1060.6059.60-0.25-0.41%168.56K20/04 
 Garanti Bank10.0710.179.99-0.13-1.27%44.75M20/04 
 Global Yatirim4.1904.3804.150-0.150-3.46%36.57M20/04 
 Goltas Cimento57.9058.8557.80-0.75-1.28%45.53K20/04 
 The Goodyear Tire&Rubber3.683.743.68-0.02-0.54%1.98M20/04 
 Gozde4.8304.9804.730+0.090+1.90%8.16M20/04 
 GSD Holding0.9800.9800.960+0.010+1.03%5.51M20/04 
 GS Sportif2.172.212.160.000.00%17.58M20/04 
 Gubretas3.943.943.88+0.03+0.77%1.56M20/04 
 Turkiye Halk Bk9.209.459.16-0.07-0.76%58.53M20/04 
 Hurriyet Gazete1.3501.3701.330+0.010+0.75%17.95M20/04 
 Ihlas Holding0.4600.4600.4500.0000.00%2.40M20/04 
 Ipek Dogal5.1905.2805.180-0.080-1.52%9.74M20/04 
 Turkiye Is Bankasi C6.4206.5806.380-0.160-2.43%22.01M20/04 
 Is GYO1.2501.2701.250-0.020-1.57%5.96M20/04 
 IDC2.7202.7802.680-0.010-0.37%1.12M20/04 
 Karsan Otomotiv2.0302.0802.010-0.050-2.40%25.28M20/04 
 Kartonsan266.50266.90264.30+1.20+0.45%6.47K20/04 
 Koc Holding14.8215.1214.70-0.33-2.18%5.03M20/04 
 Tesco Kipa3.2404.3103.190-0.580-15.18%79.23M20/04 
 Kiler GYO3.2303.3403.200+0.030+0.94%2.60M20/04 
 Konya Cimento234.00235.40232.10-0.40-0.17%4.65K20/04 
 Kordsa Global7.287.437.27-0.11-1.49%394.03K20/04 
 Koza Anadolu6.2006.3606.190-0.140-2.21%17.83M20/04 
 Koza Altin48.8050.7548.80-1.95-3.84%3.47M20/04 
 Kardemir D4.3404.3804.230+0.090+2.12%87.07M20/04 
 Metro Holding0.9801.0300.980-0.010-1.01%12.00M20/04 
 Migros23.7624.0423.40-0.04-0.17%840.42K20/04 
 Netas Telekom12.4812.8312.38-0.32-2.50%1.14M20/04 
 Otokar97.9099.7597.90-1.40-1.41%59.86K20/04 
 Petkim7.6407.7507.640-0.100-1.29%16.08M20/04 
 Park Elektrik3.9303.9703.870+0.040+1.03%8.03M20/04 
 Sabanci Holding10.1510.2510.08-0.03-0.29%4.13M20/04 
 SASA Polyester14.30014.61014.190-0.320-2.19%16.36M20/04 
 Sisecam4.8904.9404.830+0.040+0.82%5.63M20/04 
 Sekerbank1.6001.6701.600-0.010-0.62%71.03M20/04 
 Soda Sanayi5.3205.3705.260+0.030+0.57%6.22M20/04 
 Tat Gida5.4905.4905.380+0.040+0.73%2.04M20/04 
 TAV Havalimanlar26.0026.0025.24+0.44+1.72%980.14K20/04 
 Turkcell14.3614.5214.36-0.12-0.83%3.78M20/04 
 ICBC Turkey5.5105.6405.400+0.080+1.47%5.37M20/04 
 THY18.25018.85018.080-0.620-3.29%64.73M20/04 
 Tekfen Holding17.0117.3117.00-0.09-0.53%1.15M20/04 
 Tofas26.5426.9826.50-0.46-1.70%520.86K20/04 
 Turcas Petrol2.2102.2802.2000.0000.00%5.38M20/04 
 Trakya Cam4.9605.0004.940-0.040-0.80%1.34M20/04 
 TSKB1.4501.4601.440-0.010-0.68%7.07M20/04 
 Trabzonspor Sportif1.7501.8001.740-0.040-2.23%932.47K20/04 
 Turk Telekom6.366.376.29-0.03-0.47%6.21M20/04 
 Turk Traktor70.6071.3069.50-0.60-0.84%65.07K20/04 
 Tupras Turkiye107.00111.50107.00-4.10-3.69%2.06M20/04 
 Ulker Biskuvi21.3021.5421.18-0.36-1.66%393.71K20/04 
 Vakif Bankasi6.3306.5106.290-0.120-1.86%9.73M20/04 
 Vestel10.32010.74010.190-0.270-2.55%12.86M20/04 
 Vakif GYO2.4902.5402.480-0.040-1.58%1.15M20/04 
 Yatas29.42030.52028.860-1.100-3.60%218.79K20/04 
 Yazicilar22.0022.0621.62-0.10-0.45%165.02K20/04 
 Yapi ve Kredi Bankasi4.2804.4004.250-0.060-1.38%23.40M20/04 
 Zorlu Enerji1.8401.8801.840-0.050-2.65%19.84M20/04 
 Brisa6.836.916.81-0.05-0.73%139.45K20/04 
 Teknosa4.3804.4304.3100.0000.00%617.02K20/04 
 Halk GYO0.9000.9200.900-0.020-2.17%5.32M20/04 
 Pegasus31.32032.82031.320-1.320-4.04%1.43M20/04 
 Tumosan7.0207.1707.000-0.130-1.82%1.39M20/04 
 ODAS Elektrik6.4806.5406.340+0.050+0.78%679.18K20/04 
 Mavi Giyim Sanayi49.9850.7549.58+0.18+0.36%44.78K20/04 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์