ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 19.34 | 19.54 | 19.10 | +0.30 | +1.58% | 50.79M | ||
| 70.70 | 71.50 | 70.20 | +0.05 | +0.07% | 113.97M | ||
| 10.55 | 10.59 | 10.27 | +0.28 | +2.73% | 32.65M | ||
| 87.300 | 88.250 | 86.150 | +1.350 | +1.57% | 7.65M | ||
| 94.650 | 95.200 | 92.900 | +1.250 | +1.34% | 5.94M | ||
| 29.720 | 30.200 | 29.660 | -0.440 | -1.46% | 5.93M | ||
| 111.30 | 111.80 | 109.30 | +1.30 | +1.18% | 2.11M | ||
| 427.25 | 434.50 | 424.25 | -4.50 | -1.04% | 15.71M | ||
| 747.00 | 751.00 | 728.50 | +17.00 | +2.33% | 3.63M | ||
| 382.000 | 384.250 | 350.500 | +27.500 | +7.76% | 1.59M | ||
| 564.00 | 578.50 | 559.50 | -3.50 | -0.62% | 1.84M | ||
| 2,101.00 | 2,124.00 | 2,097.00 | -13.00 | -0.61% | 53.59K | ||
| 38.320 | 39.920 | 38.240 | -0.500 | -1.29% | 5.37M | ||
| 6.33 | 6.47 | 6.05 | +0.28 | +4.63% | 96.92M | ||
| 79.85 | 80.60 | 78.30 | +3.00 | +3.90% | 11.8M | ||
| 57.70 | 59.05 | 57.20 | -1.00 | -1.70% | 7.27M | ||
| 181.20 | 181.60 | 177.40 | +3.20 | +1.80% | 1.57M | ||
| 23.520 | 23.540 | 23.120 | +0.100 | +0.43% | 7.19M | ||
| 85.750 | 86.550 | 84.250 | +1.650 | +1.96% | 5.92M | ||
| 20.260 | 20.420 | 19.800 | +0.490 | +2.48% | 113.21M | ||
| 106.100 | 106.800 | 102.600 | +2.700 | +2.61% | 10.33M | ||
| 37.220 | 37.960 | 35.900 | +1.400 | +3.91% | 235.34M | ||
| 3.15 | 3.38 | 3.11 | -0.01 | -0.32% | 473.25M | ||
| 98.05 | 98.55 | 95.65 | +2.05 | +2.14% | 21.24M | ||
| 129.40 | 130.80 | 128.30 | -0.20 | -0.15% | 23.14M | ||
| 1.14 | 1.16 | 1.13 | 0.00 | 0.00% | 245.03M | ||
| 549.50 | 560.00 | 539.50 | +11.00 | +2.04% | 1.93M | ||
| 14.100 | 14.250 | 14.000 | +0.090 | +0.64% | 31.22M | ||
| 36.46 | 36.90 | 36.06 | -0.02 | -0.05% | 33.07M | ||
| 3.350 | 3.430 | 3.320 | -0.030 | -0.89% | 126.62M | ||
| 91.300 | 91.650 | 89.850 | +1.400 | +1.56% | 1.68M | ||
| 14.010 | 14.210 | 13.870 | -0.070 | -0.50% | 486.34M | ||
| 42.260 | 42.560 | 41.360 | +0.640 | +1.54% | 7.48M | ||
| 201.90 | 204.10 | 196.70 | +4.50 | +2.28% | 20.55M | ||
| 116.400 | 117.700 | 114.400 | +0.400 | +0.34% | 5.73M | ||
| 40.66 | 40.90 | 39.62 | +1.12 | +2.83% | 105.05M | ||
| 40.280 | 40.580 | 39.060 | +1.200 | +3.07% | 71.28M | ||
| 643.50 | 647.50 | 633.50 | +3.00 | +0.47% | 3.24M | ||
| 24.000 | 24.160 | 23.460 | +0.540 | +2.30% | 21.06M | ||
| 379.00 | 381.75 | 375.75 | +3.00 | +0.80% | 354.19K | ||
| 24.120 | 24.220 | 23.680 | +0.060 | +0.25% | 45.84M | ||
| 95.30 | 96.50 | 93.45 | +1.60 | +1.71% | 26.37M | ||
| 26.580 | 26.600 | 25.980 | +0.340 | +1.30% | 5.44M | ||
| 2.990 | 3.200 | 2.990 | -0.130 | -4.17% | 5.62B | ||
| 47.860 | 48.720 | 46.200 | +1.860 | +4.04% | 91.49M | ||
| 12.800 | 12.880 | 12.420 | +0.350 | +2.81% | 30.57M | ||
| 276.00 | 277.75 | 270.50 | +4.50 | +1.66% | 3.5M | ||
| 115.20 | 116.10 | 111.10 | +4.20 | +3.78% | 20.71M | ||
| 301.00 | 304.25 | 298.25 | +0.25 | +0.08% | 39.32M | ||
| 136.60 | 140.90 | 131.60 | -2.80 | -2.01% | 6.31M | ||
| 298.25 | 298.25 | 285.75 | +12.25 | +4.28% | 3.03M | ||
| 11.690 | 11.800 | 11.580 | +0.060 | +0.52% | 19.55M | ||
| 62.65 | 62.90 | 60.30 | +2.25 | +3.73% | 13.99M | ||
| 2.520 | 2.530 | 2.490 | +0.020 | +0.80% | 90.68M | ||
| 270.75 | 274.25 | 267.75 | -0.25 | -0.09% | 17.75M | ||
| 127.00 | 127.40 | 124.70 | +1.10 | +0.87% | 7.53M | ||
| 30.860 | 31.100 | 30.380 | +0.320 | +1.05% | 27.03M | ||
| 27.800 | 28.000 | 27.380 | +0.340 | +1.24% | 4.85M | ||
| 33.54 | 33.82 | 32.30 | +1.68 | +5.27% | 6.81M | ||
| 36.080 | 36.280 | 35.720 | +0.240 | +0.67% | 123.3M | ||
| 3.080 | 3.130 | 3.050 | -0.040 | -1.28% | 49.91M | ||
| 82.500 | 82.800 | 78.300 | +0.450 | +0.55% | 17.55M | ||
| 178.700 | 180.300 | 177.700 | -0.200 | -0.11% | 8.6M | ||
| 7.520 | 7.520 | 6.720 | +0.680 | +9.94% | 153.36M | ||
| 44.48 | 45.20 | 44.06 | +0.38 | +0.86% | 7.9M | ||
| 118.70 | 122.00 | 117.90 | -5.30 | -4.27% | 7.62M | ||
| 443.75 | 447.75 | 438.25 | +5.75 | +1.31% | 654.63K | ||
| 51.75 | 52.30 | 51.30 | +0.45 | +0.88% | 7.54M | ||
| 9.60 | 9.96 | 9.43 | -0.21 | -2.14% | 184.37M | ||
| 9.13 | 9.22 | 8.81 | +0.25 | +2.82% | 52.12M | ||
| 3.81 | 4.05 | 3.72 | +0.09 | +2.42% | 236.16M | ||
| 1.77 | 1.82 | 1.70 | +0.04 | +2.31% | 1.5B | ||
| 8.88 | 9.03 | 8.63 | -0.02 | -0.22% | 30.49M | ||
| 54.20 | 54.80 | 51.35 | +3.15 | +6.17% | 22.99M | ||
| 59.20 | 61.90 | 59.20 | -2.70 | -4.36% | 6.12M | ||
| 40.80 | 41.22 | 39.20 | +1.72 | +4.40% | 44.99M | ||
| 3.00 | 3.05 | 2.90 | +0.07 | +2.39% | 142.58M | ||
| 10.40 | 10.60 | 10.15 | +0.28 | +2.77% | 45.84M | ||
| 300.50 | 301.75 | 292.25 | +4.50 | +1.52% | 586.34K | ||
| 5.30 | 5.36 | 5.23 | -0.01 | -0.19% | 183.27M | ||
| 101.20 | 105.50 | 100.70 | -1.90 | -1.84% | 6.24M | ||
| 295.75 | 300.75 | 288.00 | +5.50 | +1.89% | 36.8M | ||
| 35.64 | 36.24 | 35.14 | -0.30 | -0.83% | 18.24M | ||
| 58.80 | 59.00 | 53.60 | +3.35 | +6.04% | 46.55M | ||
| 245.20 | 249.30 | 244.20 | -2.20 | -0.89% | 798.97K | ||
| 36.40 | 36.56 | 35.28 | +0.60 | +1.68% | 32.11M | ||
| 116.00 | 116.00 | 112.80 | +0.50 | +0.43% | 20.83M | ||
| 121.50 | 135.20 | 121.50 | -13.50 | -10.00% | 33.09M | ||
| 10.43 | 10.43 | 9.96 | +0.19 | +1.86% | 46.31M | ||
| 9.01 | 9.27 | 8.91 | +0.04 | +0.45% | 103.32M | ||
| 7.65 | 7.70 | 7.49 | +0.06 | +0.79% | 25.69M | ||
| 265.25 | 265.25 | 260.75 | +2.00 | +0.76% | 419.52K | ||
| 22.96 | 22.96 | 22.96 | +2.08 | +9.96% | 6.5M | ||
| 8.74 | 8.81 | 8.42 | +0.29 | +3.43% | 144.94M | ||
| 17.02 | 17.18 | 16.29 | +0.49 | +2.96% | 40.57M | ||
| 11.81 | 12.76 | 11.72 | -0.89 | -7.01% | 333.83M | ||
| 191.00 | 194.60 | 187.10 | +1.00 | +0.53% | 11.85M | ||
| 2,760.00 | 2,835.00 | 2,660.00 | +15.00 | +0.55% | 387.41K | ||
| 14.40 | 14.62 | 14.29 | -0.12 | -0.83% | 7.37M | ||
| 1.53 | 1.57 | 1.52 | +0.02 | +1.32% | 460.17M |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันพุธที่ 6 พฤษภาคม 2026 | ||||||
Tupras Turkiye(TUPRS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 7.14 | -- / 250.93 พันล้าน | ||
Koc Holding(KCHOL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Turk Telekom(TTKOM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Sabanci Holding(SAHOL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Tofas(TOASO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Migros(MGROS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Anadolu Efes Malt(AEFES) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0356 | -- / 57.37 พันล้าน | ||
MLP Saglik(MPARK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Aksa Akrilik(AKSA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Industrial Dev Bank of Turkey(TSKB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||