ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 77.800 | 78.300 | 76.900 | 0.000 | 0.00% | 65.42K | |
Erste Group Bank AGderived | 102.600 | 103.800 | 101.800 | -0.400 | -0.39% | 288.18K | |
| 29.000 | 29.500 | 28.500 | -0.250 | -0.85% | 29.73K | ||
OMV AGderived | 62.800 | 63.500 | 62.350 | -0.250 | -0.40% | 251.88K | |
Raiffeisen Bankderived | 47.300 | 48.160 | 47.300 | -0.880 | -1.83% | 165.49K | |
| 34.000 | 34.600 | 33.650 | -0.250 | -0.73% | 27.16K | ||
Schoeller-Bleckmann AGderived | 34.300 | 34.650 | 32.750 | +1.100 | +3.31% | 67.66K | |
Voestalpinederived | 47.260 | 47.700 | 45.540 | -0.100 | -0.21% | 179.11K | |
Verbund AG Kat. Aderived | 60.300 | 60.500 | 59.500 | +0.800 | +1.34% | 94.71K | |
Wienerberger AGderived | 23.700 | 24.040 | 23.660 | -0.060 | -0.25% | 407.36K | |
Uniqa Insurance AGderived | 16.620 | 17.020 | 16.620 | -0.260 | -1.54% | 120.28K | |
CA Immobilien Anlagen AGderived | 25.000 | 25.750 | 25.000 | -0.500 | -1.96% | 23.81K | |
Oesterr. Post AGderived | 32.000 | 32.350 | 31.500 | +0.400 | +1.27% | 33.99K | |
| 91.600 | 93.000 | 91.600 | +0.100 | +0.11% | 41.54K | ||
| 63.200 | 64.400 | 63.200 | -0.200 | -0.32% | 26.25K | ||
| 186.200 | 192.000 | 186.200 | -4.600 | -2.41% | 14.3K | ||
| 24.20 | 24.90 | 23.90 | -0.65 | -2.62% | 37.54K | ||
| 140.00 | 146.60 | 137.80 | -4.00 | -2.78% | 212.01K | ||
| 35.200 | 35.900 | 35.200 | -0.200 | -0.56% | 70.4K | ||
| 152.800 | 155.300 | 152.800 | -2.400 | -1.55% | 86.57K |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ