
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Meghna Petroleum | 200.00 | 205.00 | 197.20 | +1.20 | +0.60% | 10.66K | 15:30:00 | ||
Bata Shoe Bangladesh | 905.40 | 917.90 | 905.10 | +3.50 | +0.39% | 1.18K | 15:30:00 | ||
Islami Bank Bangladesh | 31.90 | 32.30 | 31.90 | -0.60 | -1.85% | 212.61K | 15:42:00 | ||
Idlc Finance | 50.70 | 51.00 | 50.00 | +0.80 | +1.60% | 383.26K | 15:30:00 | ||
Square Pharma | 216.50 | 217.10 | 213.20 | +4.80 | +2.27% | 375.77K | 15:44:00 | ||
Rak Ceramics Bangladesh | 43.70 | 44.00 | 42.80 | +1.90 | +4.55% | 442.51K | 15:40:00 | ||
Orion Pharma | 91.90 | 92.40 | 90.30 | +3.30 | +3.72% | 1.63M | 15:44:00 | ||
Brac Bank | 41.00 | 42.00 | 40.50 | +0.70 | +1.74% | 445.16K | 15:30:00 | ||
BSRM Steels | 68.00 | 70.00 | 67.00 | +1.60 | +2.41% | 377.49K | 15:46:00 | ||
Bangladesh Export Import | 136.30 | 137.70 | 134.60 | +1.90 | +1.41% | 4.25M | 15:46:00 | ||
Olympic Industries | 124.00 | 124.50 | 121.30 | +4.80 | +4.03% | 52.32K | 15:30:00 | ||
United Commercial Bank | 14.00 | 14.40 | 14.00 | -0.20 | -1.41% | 140.27K | 15:30:00 | ||
National Bank | 7.20 | 7.30 | 7.20 | -0.10 | -1.37% | 2.15M | 15:32:00 | ||
Heidelberg Cement Bangladesh | 207.60 | 212.00 | 205.10 | +6.10 | +3.03% | 25.13K | 15:46:00 | ||
Grameenphone | 309.30 | 314.00 | 303.50 | +8.50 | +2.83% | 69.96K | 15:44:00 | ||
Singer Bangladesh | 166.50 | 167.50 | 165.00 | +1.40 | +0.85% | 37.74K | 15:38:00 | ||
Bangladesh Submarine Cable | 218.50 | 219.40 | 216.90 | +1.40 | +0.64% | 161.98K | 15:46:00 | ||
Renata | 1,339.20 | 1,342.10 | 1,335.00 | +4.20 | +0.31% | 12.62K | 15:36:00 | ||
Summit Power | 37.50 | 37.80 | 37.20 | +0.60 | +1.63% | 167.39K | 15:38:00 | ||
MJL Bangladesh | 90.00 | 90.00 | 88.50 | +2.00 | +2.27% | 47.35K | 15:24:00 | ||
Titas Gas Transmission and Distribution | 38.70 | 38.90 | 37.80 | +1.10 | +2.93% | 294.49K | 15:44:00 | ||
British American Tobacco Bangladesh | 551.20 | 553.90 | 543.30 | +10.30 | +1.90% | 81.88K | 15:46:00 | ||
Delta Life Insurance | 121.80 | 125.30 | 120.10 | +3.30 | +2.78% | 994.89K | 15:42:00 | ||
Unique Hotel and Resorts | 64.40 | 64.90 | 63.10 | +2.40 | +3.87% | 1.20M | 15:38:00 | ||
LafargeHolcim | 74.00 | 74.30 | 73.40 | +1.50 | +2.07% | 1.25M | 15:36:00 | ||
Jamuna Oil | 168.10 | 170.00 | 167.00 | +0.90 | +0.54% | 7.69K | 15:38:00 | ||
Beximco Pharmaceuticals | 155.60 | 156.40 | 153.10 | +4.20 | +2.77% | 329.15K | 15:40:00 | ||
ACI Formulations | 173.20 | 176.00 | 166.20 | +7.10 | +4.27% | 1.34M | 15:46:00 | ||
City Bank | 23.30 | 23.40 | 23.00 | +0.10 | +0.43% | 307.96K | 15:42:00 | ||
Bangladesh Steel Re-Rolling Mills | 100.00 | 101.40 | 98.00 | +2.90 | +2.99% | 118.86K | 15:44:00 |