ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 16.62 | 16.82 | 16.60 | +0.06 | +0.36% | 4.44M | ||
| 123.80 | 125.00 | 122.60 | -0.20 | -0.16% | 37.17K | ||
| 96.50 | 96.62 | 93.64 | +3.42 | +3.67% | 1.35M | ||
| 220.60 | 221.60 | 219.00 | +1.40 | +0.64% | 115.08K | ||
| 317.00 | 319.20 | 310.50 | -4.00 | -1.25% | 469.08K | ||
| 117.00 | 118.00 | 116.80 | -0.90 | -0.76% | 303.4K | ||
| 0.375 | 0.380 | 0.356 | +0.014 | +3.99% | 269.67K | ||
| 323.50 | 325.90 | 322.10 | +1.70 | +0.53% | 1.33M | ||
| 112.60 | 113.30 | 111.40 | 0.00 | 0.00% | 82.43K | ||
| 172.50 | 174.00 | 171.20 | -1.40 | -0.81% | 134.85K | ||
| 169.30 | 171.00 | 169.30 | -1.20 | -0.70% | 108.13K | ||
| 528.80 | 529.80 | 516.60 | +15.00 | +2.92% | 322.1K | ||
| 252.40 | 259.60 | 251.20 | -5.60 | -2.17% | 90.05K | ||
| 114.00 | 114.00 | 112.30 | +0.70 | +0.62% | 25.59K | ||
| 290.10 | 292.00 | 288.30 | -1.00 | -0.34% | 286.34K | ||
| 408.75 | 412.55 | 395.00 | +15.95 | +4.06% | 927.74K | ||
| 333.50 | 334.50 | 330.50 | -2.00 | -0.60% | 9.17K | ||
| 1,086.00 | 1,090.00 | 1,072.00 | +14.00 | +1.31% | 18.92K | ||
| 7.85 | 7.88 | 7.83 | -0.03 | -0.38% | 25.59K | ||
| 141.20 | 141.40 | 140.60 | +0.40 | +0.28% | 8.28K | ||
| 447.20 | 448.20 | 443.40 | +4.80 | +1.09% | 57.21K | ||
| 314.50 | 315.60 | 311.40 | +4.10 | +1.32% | 513.2K | ||
| 263.20 | 266.00 | 262.80 | -1.80 | -0.68% | 49.1K | ||
| 1.98 | 1.99 | 1.96 | -0.01 | -0.50% | 719.77K | ||
| 50.30 | 50.95 | 50.25 | -0.10 | -0.20% | 68.19K | ||
| 149.00 | 149.70 | 147.40 | +0.70 | +0.47% | 112.53K | ||
| 14.60 | 14.73 | 14.41 | -0.28 | -1.88% | 5.5M | ||
| 571.00 | 571.00 | 564.00 | +7.00 | +1.24% | 35.18K | ||
| 191.80 | 192.40 | 191.20 | -0.20 | -0.10% | 17.43K | ||
| 125.00 | 125.40 | 123.00 | +1.50 | +1.21% | 197.88K | ||
| 141.30 | 143.70 | 139.60 | -1.40 | -0.98% | 257.45K | ||
| 8.53 | 8.65 | 8.47 | +0.07 | +0.83% | 627.71K | ||
| 178.00 | 181.80 | 177.40 | -2.80 | -1.55% | 13.5K | ||
| 235.00 | 238.00 | 234.50 | -2.00 | -0.84% | 2.73K | ||
| 67.30 | 68.60 | 67.00 | -2.10 | -3.03% | 44.35K | ||
| 21.10 | 21.50 | 21.10 | -0.40 | -1.86% | 6.63K | ||
| 2.11 | 2.12 | 2.08 | +0.01 | +0.28% | 507.55K | ||
| 50.30 | 50.40 | 49.65 | +0.45 | +0.90% | 100.53K | ||
| 206.50 | 209.00 | 206.00 | -2.00 | -0.96% | 51.21K | ||
| 170.00 | 170.20 | 168.80 | +0.20 | +0.12% | 17.39K | ||
| 98.50 | 99.25 | 97.20 | +1.10 | +1.13% | 257.68K | ||
| 118.00 | 119.50 | 117.50 | -1.50 | -1.26% | 41.4K | ||
| 109.80 | 110.80 | 109.60 | -1.40 | -1.26% | 33.27K | ||
| 41.10 | 41.62 | 41.08 | -0.58 | -1.39% | 310.39K | ||
| 258.40 | 259.60 | 255.00 | +0.60 | +0.23% | 60.54K | ||
| 89.80 | 90.10 | 88.90 | +1.10 | +1.24% | 55.81K | ||
| 122.00 | 123.20 | 122.00 | -1.00 | -0.81% | 6.11K | ||
| 25.25 | 25.45 | 25.10 | +0.15 | +0.60% | 90.96K | ||
| 34.45 | 34.90 | 33.15 | +1.50 | +4.55% | 456.99K | ||
| 29.52 | 29.64 | 28.94 | +0.62 | +2.15% | 477.74K | ||
| 22.97 | 23.02 | 22.58 | +0.20 | +0.88% | 462.39K | ||
| 17.00 | 17.00 | 16.18 | +0.10 | +0.59% | 23.32K | ||
| 66.96 | 68.42 | 66.56 | -3.52 | -4.99% | 425.4K | ||
| 13.02 | 13.32 | 12.96 | -0.02 | -0.15% | 137.88K | ||
| 59.45 | 59.90 | 58.90 | -0.40 | -0.67% | 51.67K | ||
| 1.08 | 1.08 | 1.06 | +0.01 | +1.32% | 274.68K | ||
| 0.03 | 0.03 | 0.03 | 0.00 | -9.52% | 7.95M | ||
| 10.33 | 10.45 | 10.09 | +0.16 | +1.57% | 1.59M | ||
| 132.40 | 132.70 | 129.50 | +0.70 | +0.53% | 139.88K | ||
| 39.68 | 39.77 | 39.33 | +0.39 | +0.99% | 3.66M | ||
| 3.19 | 3.33 | 3.17 | +0.03 | +1.01% | 675.7K |
Investing.com - J.P. Morgan ปรับเปลี่ยนอันดับหุ้นน้ํามันและก๊าซยุโรปเมื่อวันพระหัสบดีหลังจากอิหร่านประกาศปิดช่องแคบฮอร์มุซ...
Investing.com -...
Investing.com - Subsea 7 SA (OL:SUBC) ประกาศว่าได้รับสัญญางานนอกชายฝั่งในตุรกีมูลค่าระหว่าง 300 ล้านดอลลาร์ถึง 500...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ