ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 16.95 | 17.06 | 16.74 | +0.05 | +0.30% | 5.09M | ||
| 116.20 | 119.00 | 115.00 | -3.00 | -2.52% | 375.75K | ||
| 96.10 | 97.72 | 94.48 | -0.56 | -0.58% | 6.03M | ||
| 221.00 | 223.40 | 220.80 | -1.40 | -0.63% | 726.83K | ||
| 293.10 | 298.60 | 284.10 | -8.10 | -2.69% | 2.49M | ||
| 118.60 | 119.60 | 117.40 | +0.90 | +0.76% | 1.01M | ||
| 0.310 | 0.340 | 0.251 | +0.059 | +23.48% | 7.02M | ||
| 338.90 | 339.40 | 332.60 | +6.40 | +1.92% | 5.94M | ||
| 111.70 | 113.20 | 111.40 | -1.10 | -0.98% | 445.09K | ||
| 172.60 | 174.30 | 171.50 | +0.10 | +0.06% | 671.46K | ||
| 171.80 | 173.40 | 170.10 | +0.70 | +0.41% | 1.64M | ||
| 567.00 | 577.60 | 557.00 | +8.20 | +1.47% | 1.61M | ||
| 257.40 | 258.00 | 250.20 | +6.80 | +2.71% | 467.31K | ||
| 115.70 | 116.50 | 114.80 | +1.80 | +1.58% | 437.26K | ||
| 290.90 | 294.40 | 288.00 | +1.90 | +0.66% | 1.51M | ||
| 412.75 | 413.75 | 405.45 | +3.45 | +0.84% | 1.07M | ||
| 313.50 | 329.00 | 312.50 | -17.00 | -5.14% | 82.22K | ||
| 1,074.00 | 1,100.00 | 1,074.00 | -18.00 | -1.65% | 74.65K | ||
| 7.86 | 7.95 | 7.86 | -0.09 | -1.13% | 140.88K | ||
| 141.40 | 142.00 | 140.60 | -0.60 | -0.42% | 154.37K | ||
| 448.20 | 453.00 | 447.00 | -2.20 | -0.49% | 116.83K | ||
| 318.80 | 320.00 | 314.50 | +3.30 | +1.05% | 2.6M | ||
| 267.60 | 269.00 | 264.40 | +2.80 | +1.06% | 374.8K | ||
| 1.93 | 1.97 | 1.90 | -0.05 | -2.53% | 4.09M | ||
| 50.45 | 50.95 | 50.45 | -0.50 | -0.98% | 372.23K | ||
| 148.90 | 151.40 | 147.20 | +1.70 | +1.15% | 662.85K | ||
| 14.58 | 14.73 | 14.29 | +0.11 | +0.76% | 7.66M | ||
| 581.50 | 587.00 | 580.00 | +0.50 | +0.09% | 186.78K | ||
| 193.80 | 194.60 | 191.80 | +1.80 | +0.94% | 120.67K | ||
| 116.40 | 121.40 | 112.40 | -6.50 | -5.29% | 966.79K | ||
| 131.30 | 136.00 | 127.60 | -5.20 | -3.81% | 1.26M | ||
| 8.88 | 9.08 | 8.37 | +0.34 | +3.98% | 1.79M | ||
| 177.00 | 179.80 | 177.00 | -1.20 | -0.67% | 61.15K | ||
| 234.50 | 248.50 | 234.50 | -4.50 | -1.88% | 309.11K | ||
| 67.50 | 67.50 | 65.40 | +0.30 | +0.45% | 91.79K | ||
| 21.50 | 21.60 | 20.90 | +0.40 | +1.90% | 22.15K | ||
| 2.09 | 2.12 | 2.07 | 0.00 | 0.00% | 2.79M | ||
| 49.80 | 50.50 | 49.80 | -0.90 | -1.78% | 137.49K | ||
| 206.00 | 210.00 | 204.50 | +1.50 | +0.73% | 256.03K | ||
| 170.60 | 172.20 | 170.20 | -0.80 | -0.47% | 151.55K | ||
| 96.70 | 97.95 | 94.90 | +0.20 | +0.21% | 564.78K | ||
| 119.30 | 120.90 | 117.50 | +0.90 | +0.76% | 163.32K | ||
| 109.80 | 111.60 | 109.80 | -0.80 | -0.72% | 107.23K | ||
| 40.42 | 41.02 | 40.34 | -0.22 | -0.54% | 586.65K | ||
| 258.20 | 265.60 | 258.20 | -5.80 | -2.20% | 575.12K | ||
| 90.70 | 91.40 | 89.10 | +0.70 | +0.78% | 337.97K | ||
| 121.60 | 124.20 | 121.60 | -2.60 | -2.09% | 70.27K | ||
| 24.95 | 25.40 | 24.95 | -0.25 | -0.99% | 18.47M | ||
| 34.60 | 35.15 | 34.45 | -0.30 | -0.86% | 178.64K | ||
| 28.70 | 29.12 | 28.42 | -0.30 | -1.03% | 1.44M | ||
| 21.86 | 22.68 | 21.46 | -0.82 | -3.62% | 3.33M | ||
| 17.80 | 18.25 | 17.08 | +0.40 | +2.30% | 18.2K | ||
| 64.24 | 64.50 | 61.68 | -0.54 | -0.83% | 1.48M | ||
| 13.10 | 13.16 | 13.06 | 0.00 | 0.00% | 1.87M | ||
| 60.60 | 62.25 | 59.25 | +2.50 | +4.30% | 580.35K | ||
| 1.18 | 1.18 | 1.01 | +0.18 | +18.00% | 922.72K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 17.94M | ||
| 10.06 | 10.21 | 9.96 | -0.10 | -0.98% | 15.41M | ||
| 123.60 | 129.50 | 120.50 | -6.80 | -5.21% | 1.77M | ||
| 41.22 | 41.67 | 40.48 | +1.02 | +2.54% | 16.11M | ||
| 2.97 | 3.16 | 2.97 | -0.17 | -5.41% | 1.44M |
Investing.com - Tomra Systems ASA (OL:TOM) กําลังพึ่งพากระแสกฎระเบียบการคืนเงินมัดจําของยุโรป ธุรกิจบริการที่เติบโต...
Investing.com - Goldman Sachs ได้ยกระดับเป้าหมายราคาสําหรับหุ้นน้ํามันและก๊าซในยุโรปหลายตัว...
Investing.com - หุ้นของ Leonardo, Renk Group, Hensoldt, Saab, Rheinmetall, Thales, Dassault, BAE Systems, Kongsberg Gruppen,...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ