

Prosafe ปรับเพิ่มคาดการณ์ปี 2026 หลังรายได้ Q2 เติบโต
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
17.86 | 17.93 | 17.71 | +0.15 | +0.85% | 550.37K | ||
172.60 | 176.40 | 170.60 | +1.00 | +0.58% | 195.39K | ||
93.24 | 93.72 | 92.92 | +1.22 | +1.33% | 422.67K | ||
207.60 | 209.40 | 207.20 | +1.40 | +0.68% | 237.23K | ||
410.00 | 416.60 | 399.00 | +1.20 | +0.29% | 650.85K | ||
94.45 | 94.65 | 94.10 | +0.15 | +0.16% | 282.42K | ||
389.00 | 390.30 | 385.90 | +5.00 | +1.30% | 615.7K | ||
109.80 | 111.00 | 109.70 | +0.20 | +0.18% | 198.43K | ||
205.00 | 206.40 | 204.80 | +0.20 | +0.10% | 90.13K | ||
135.30 | 135.80 | 135.20 | +0.50 | +0.37% | 372.36K | ||
447.50 | 448.80 | 440.20 | +9.30 | +2.12% | 89.64K | ||
335.60 | 342.40 | 335.20 | -0.60 | -0.18% | 40.63K | ||
128.90 | 131.70 | 128.70 | -0.70 | -0.54% | 44.15K | ||
314.30 | 315.40 | 313.20 | -0.20 | -0.06% | 227.84K | ||
314.80 | 316.50 | 311.90 | -0.60 | -0.19% | 254.26K | ||
327.00 | 329.50 | 326.00 | +1.50 | +0.46% | 3.07K | ||
1,528.00 | 1,564.00 | 1,516.00 | -38.00 | -2.43% | 76.46K | ||
7.48 | 7.52 | 7.45 | +0.01 | +0.13% | 212.55K | ||
177.00 | 178.60 | 175.20 | +0.20 | +0.11% | 26.69K | ||
495.40 | 498.40 | 493.00 | +5.40 | +1.10% | 21.77K | ||
351.00 | 352.70 | 348.20 | +3.60 | +1.04% | 131.8K | ||
285.80 | 286.40 | 285.00 | +2.40 | +0.85% | 31.88K | ||
2.02 | 2.02 | 2.00 | +0.01 | +0.25% | 1.34M | ||
46.10 | 46.20 | 45.30 | +0.60 | +1.32% | 301.27K | ||
170.00 | 170.90 | 169.20 | +0.20 | +0.12% | 179.13K | ||
13.14 | 13.37 | 13.13 | -0.06 | -0.42% | 1.9M | ||
578.50 | 582.00 | 576.00 | +7.00 | +1.22% | 76K | ||
208.00 | 208.50 | 206.50 | +0.50 | +0.24% | 62.42K | ||
158.00 | 159.00 | 155.90 | -1.10 | -0.69% | 128.93K | ||
217.80 | 218.80 | 207.20 | -8.60 | -3.80% | 360.83K | ||
13.64 | 13.93 | 13.63 | -0.10 | -0.73% | 520.33K | ||
198.60 | 200.50 | 186.00 | +3.20 | +1.64% | 118.38K | ||
255.00 | 258.00 | 253.00 | +2.00 | +0.79% | 8.99K | ||
56.20 | 56.80 | 55.40 | 0.00 | 0.00% | 35.65K | ||
20.80 | 21.90 | 20.20 | 0.00 | 0.00% | 34.98K | ||
2.13 | 2.15 | 2.11 | 0.00 | 0.00% | 536.02K | ||
49.75 | 50.00 | 49.10 | +0.75 | +1.53% | 158.52K | ||
225.50 | 226.00 | 224.50 | +1.50 | +0.67% | 45.66K | ||
157.60 | 158.40 | 157.00 | +1.20 | +0.77% | 13.61K | ||
93.60 | 93.65 | 92.40 | +1.10 | +1.19% | 166.62K | ||
98.75 | 99.00 | 96.50 | +1.95 | +2.01% | 257.79K | ||
104.80 | 105.80 | 104.80 | 0.00 | 0.00% | 12.45K | ||
43.08 | 43.50 | 42.80 | +0.24 | +0.56% | 106.18K | ||
258.20 | 264.20 | 258.20 | -4.00 | -1.53% | 98.81K | ||
88.70 | 89.60 | 88.60 | +0.10 | +0.11% | 9.91K | ||
128.00 | 128.00 | 126.60 | +0.80 | +0.63% | 18.02K | ||
26.10 | 26.20 | 25.80 | -0.05 | -0.19% | 200.62K | ||
45.85 | 45.85 | 45.60 | +0.10 | +0.22% | 131K | ||
33.50 | 33.60 | 32.92 | +0.80 | +2.45% | 268.23K | ||
26.77 | 27.31 | 26.66 | -0.41 | -1.51% | 643.85K | ||
23.80 | 24.00 | 22.00 | +1.40 | +6.25% | 85.73K | ||
78.25 | 79.45 | 76.00 | +1.60 | +2.09% | 660.7K | ||
13.10 | 13.58 | 12.64 | -0.44 | -3.25% | 279.4K | ||
59.85 | 60.70 | 59.85 | +0.15 | +0.25% | 113.92K | ||
8.46 | 8.82 | 8.34 | -0.02 | -0.24% | 39.42K | ||
16.47 | 16.56 | 16.37 | +0.14 | +0.86% | 1.18M | ||
169.60 | 171.30 | 168.20 | -1.30 | -0.76% | 144.66K | ||
48.82 | 49.03 | 48.49 | +0.42 | +0.87% | 1.14M | ||
4.43 | 4.67 | 4.42 | -0.56 | -11.22% | 7.88M |






ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ