

กรีซเผชิญเงินทุนไหลออกสุทธิหลัง MSCI อัปเกรด JPMorgan ระบุ
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
4.680 | 4.799 | 4.680 | -0.056 | -1.18% | 8.44M | ||
27.600 | 27.780 | 27.020 | +0.140 | +0.51% | 275.14K | ||
4.7070 | 4.7500 | 4.6520 | +0.1050 | +2.28% | 12.9M | ||
1.216 | 1.240 | 1.194 | -0.024 | -1.94% | 169.56K | ||
47.5000 | 49.3200 | 46.6000 | -1.3000 | -2.66% | 198.51K | ||
11.300 | 11.605 | 11.250 | -0.085 | -0.75% | 252.09K | ||
15.22 | 15.58 | 15.10 | -0.14 | -0.91% | 69.48K | ||
11.31 | 11.58 | 11.30 | -0.13 | -1.14% | 52.42K | ||
13.68 | 13.84 | 13.52 | +0.06 | +0.44% | 84.83K | ||
10.40 | 10.64 | 10.26 | -0.02 | -0.19% | 23.45K | ||
9.80 | 10.03 | 9.70 | -0.02 | -0.20% | 43.99M | ||
50.50 | 60.40 | 50.20 | -8.30 | -14.12% | 364.19K | ||
3.86 | 3.98 | 3.86 | -0.04 | -1.03% | 13.81K | ||
39.94 | 41.00 | 39.58 | -0.96 | -2.35% | 132.22K | ||
3.420 | 3.570 | 3.420 | -0.125 | -3.53% | 470.19K | ||
11.02 | 11.50 | 10.92 | -0.34 | -2.99% | 14.69K | ||
16.25 | 16.79 | 16.23 | -0.79 | -4.64% | 518.51K | ||
18.89 | 19.18 | 18.89 | -0.25 | -1.31% | 326.88K | ||
3.1250 | 3.2100 | 3.1250 | -0.0650 | -2.04% | 107.88K | ||
9.930 | 10.100 | 9.850 | -0.170 | -1.68% | 467.35K | ||
1.1150 | 1.1230 | 1.1000 | -0.0040 | -0.36% | 1.69M | ||
3.4100 | 3.5100 | 3.4100 | -0.0200 | -0.58% | 214.25K | ||
36.00 | 36.10 | 34.80 | +0.50 | +1.41% | 35.08K | ||
5.97 | 6.03 | 5.96 | -0.04 | -0.67% | 111.61K | ||
59.55 | 61.75 | 58.90 | -2.90 | -4.64% | 415.93K | ||
16.800 | 16.880 | 16.405 | +0.200 | +1.20% | 3.81M | ||
43.85 | 44.10 | 43.40 | -0.35 | -0.79% | 5.15K | ||
23.70 | 23.84 | 23.28 | +0.26 | +1.11% | 392.56K | ||
7.25 | 7.48 | 7.22 | -0.20 | -2.68% | 41.42K | ||
11.94 | 12.14 | 11.90 | -0.12 | -1.00% | 10.92K | ||
39.70 | 39.90 | 39.20 | -0.20 | -0.50% | 615 | ||
4.68 | 4.79 | 4.61 | -0.06 | -1.27% | 4.87K | ||
4.780 | 4.835 | 4.760 | -0.065 | -1.34% | 13.38K | ||
0.9380 | 0.9570 | 0.9320 | -0.0120 | -1.26% | 2.33M | ||
4.500 | 4.535 | 4.475 | -0.045 | -0.99% | 13.06K | ||
5.740 | 5.760 | 5.660 | +0.010 | +0.17% | 17.83K | ||
1.425 | 1.470 | 1.395 | -0.030 | -2.06% | 189.61K | ||
10.50 | 10.76 | 10.30 | -0.14 | -1.32% | 24.16K | ||
1.5000 | 1.5300 | 1.4980 | -0.0260 | -1.70% | 55.02K | ||
1.3020 | 1.3200 | 1.2960 | +0.0160 | +1.24% | 184.79K | ||
21.420 | 22.200 | 21.420 | -0.400 | -1.83% | 140.83K | ||
4.690 | 4.760 | 4.580 | +0.090 | +1.96% | 694.77K | ||
3.300 | 3.340 | 3.300 | -0.040 | -1.20% | 8.5K | ||
9.61 | 9.86 | 9.61 | -0.20 | -2.04% | 5.45K | ||
47.20 | 49.42 | 46.72 | -2.06 | -4.18% | 120K | ||
5.46 | 5.51 | 5.40 | -0.05 | -0.91% | 23.66K | ||
7.4400 | 7.5200 | 7.4000 | -0.1000 | -1.33% | 3.27K | ||
8.48 | 8.48 | 8.38 | +0.04 | +0.47% | 9.28K | ||
13.85 | 13.95 | 13.75 | -0.15 | -1.07% | 11.51K | ||
9.90 | 9.92 | 9.80 | +0.11 | +1.12% | 83 | ||
1.51 | 1.53 | 1.50 | 0.00 | 0.00% | 14.5K | ||
13.73 | 13.73 | 13.25 | +0.25 | +1.85% | 375.09K | ||
1.95 | 1.96 | 1.94 | +0.01 | +0.51% | 22.66K | ||
0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 116.8K | ||
11.93 | 12.16 | 11.93 | -0.17 | -1.40% | 106.38K | ||
10.75 | 10.99 | 10.68 | -0.17 | -1.56% | 1.02M | ||
6.34 | 6.45 | 6.26 | +0.04 | +0.63% | 87.44K | ||
2.37 | 2.40 | 2.35 | +0.04 | +1.72% | 63.91K | ||
3.22 | 3.23 | 3.19 | +0.03 | +0.94% | 11.29K | ||
5.98 | 6.02 | 5.93 | -0.04 | -0.66% | 89.07K |






ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ