ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.502 | 1.505 | 1.426 | +0.076 | +5.61% | 14.66M | |
Jumboderived | 24.700 | 24.900 | 24.600 | -0.040 | -0.16% | 49.82K | |
Eurobank Ergasiasderived | 2.0500 | 2.0500 | 2.0100 | +0.0500 | +2.51% | 13.7M | |
1.780 | 1.780 | 1.730 | +0.060 | +3.49% | 168.8K | ||
OPAP SAderived | 15.060 | 15.110 | 15.000 | -0.040 | -0.26% | 206.39K | |
5.18 | 5.26 | 5.15 | +0.01 | +0.19% | 126.01K | ||
9.85 | 9.87 | 9.67 | +0.04 | +0.41% | 43.93K | ||
5.80 | 5.82 | 5.76 | -0.01 | -0.17% | 12.58K | ||
11.14 | 11.14 | 10.78 | -0.02 | -0.18% | 1.81K | ||
Piraeus Bankderived | 3.81 | 3.83 | 3.72 | +0.08 | +2.14% | 4.73M | |
0.3380 | 0.3390 | 0.3320 | 0.0000 | 0.00% | 43.2K | ||
15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 5 | ||
1.768 | 1.768 | 1.720 | -0.006 | -0.56% | 2.6K | ||
3.70 | 3.74 | 3.67 | -0.02 | -0.54% | 16.07K | ||
17.46 | 17.56 | 17.42 | -0.02 | -0.11% | 68.47K | ||
1.740 | 1.746 | 1.704 | +0.020 | +1.16% | 112.87K | ||
4.35 | 4.38 | 4.33 | -0.02 | -0.46% | 12.05K | ||
6.81 | 6.92 | 6.80 | -0.08 | -1.16% | 71.53K | ||
Hellenic Telecommunicationsderived | 14.96 | 15.22 | 14.88 | -0.20 | -1.32% | 415.87K | |
0.3190 | 0.3190 | 0.3130 | +0.0050 | +3.18% | 290.83K | ||
2.6950 | 2.7250 | 2.6400 | -0.0150 | -0.74% | 91.76K | ||
4.895 | 4.895 | 4.820 | +0.025 | +0.62% | 73.04K | ||
0.9490 | 0.9560 | 0.9020 | +0.0100 | +1.06% | 1.7M | ||
1.4220 | 1.4440 | 1.4040 | +0.0020 | 0.00% | 67.05K | ||
14.10 | 14.20 | 14.00 | 0.00 | 0.00% | 17.13K | ||
7.24 | 7.26 | 7.17 | +0.09 | +1.26% | 55.62K | ||
Motor Oilderived | 19.78 | 19.98 | 19.65 | +0.08 | +0.41% | 123.61K | |
Mytilineosderived | 32.58 | 32.88 | 31.96 | +0.48 | +1.50% | 117.96K | |
National Bank of Greecederived | 7.516 | 7.670 | 7.512 | -0.114 | -1.44% | 4.19M | |
29.40 | 29.40 | 28.55 | +0.70 | +2.44% | 9.04K | ||
Public Powerderived | 12.20 | 12.20 | 11.95 | +0.15 | +1.24% | 204.18K | |
5.67 | 5.83 | 5.60 | +0.01 | +0.18% | 37.6K | ||
11.12 | 11.28 | 10.90 | +0.10 | +0.91% | 74.12K | ||
2.350 | 2.350 | 2.280 | +0.030 | +1.29% | 4.09K | ||
19.72 | 19.74 | 19.71 | 0.00 | 0.00% | 47.83K | ||
20.80 | 21.10 | 20.60 | -0.20 | -0.95% | 2.94K | ||
3.24 | 3.24 | 3.24 | 0.00 | 0.00% | 100 | ||
3.685 | 3.705 | 3.670 | -0.010 | -0.27% | 20.32K | ||
3.310 | 3.330 | 3.285 | 0.000 | 0.00% | 12.3K | ||
5.17 | 5.24 | 5.15 | -0.05 | -0.96% | 37.15K | ||
7.96 | 8.02 | 7.92 | -0.02 | -0.25% | 4.07K | ||
1.0580 | 1.0700 | 1.0340 | -0.0040 | 0.00% | 29.33K | ||
1.990 | 2.020 | 1.990 | -0.030 | -1.49% | 1.31K | ||
0.7400 | 0.7500 | 0.7260 | +0.0050 | +1.36% | 145.24K | ||
2.575 | 2.630 | 2.550 | -0.015 | -0.77% | 11.36K | ||
1.2440 | 1.2440 | 1.1680 | +0.0760 | +6.85% | 179.3K | ||
Coca Cola HBC AGderived | 33.7600 | 33.8600 | 33.5600 | -0.1000 | -0.30% | 22.36K | |
8.620 | 8.720 | 8.500 | +0.120 | +1.41% | 189.56K | ||
2.330 | 2.350 | 2.320 | -0.010 | -0.43% | 124.79K | ||
2.020 | 2.030 | 2.020 | +0.010 | +0.50% | 30.98K | ||
32.90 | 33.55 | 32.85 | -0.10 | -0.30% | 43.97K | ||
1.69 | 1.69 | 1.65 | 0.00 | 0.00% | 11.03K | ||
2.525 | 2.585 | 2.445 | -0.060 | -2.32% | 23.18K | ||
5.85 | 5.94 | 5.82 | -0.08 | -1.35% | 19.3K | ||
4.3200 | 4.3400 | 4.3200 | 0.0000 | 0.00% | 355 | ||
9.22 | 9.22 | 9.22 | -0.01 | -0.11% | 5.32K | ||
3.68 | 3.68 | 3.65 | 0.00 | 0.00% | 3.85K | ||
5.32 | 5.35 | 5.25 | +0.02 | +0.38% | 14.86K | ||
12.72 | 12.80 | 12.64 | +0.02 | +0.16% | 49.35K | ||
7.79 | 7.88 | 7.79 | -0.02 | -0.26% | 118.83K | ||
4.32 | 4.48 | 4.31 | -0.08 | -1.82% | 451.09K |