ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 4.020 | 4.280 | 4.020 | -0.178 | -4.24% | 23.86M | ||
| 25.120 | 25.460 | 25.120 | -0.080 | -0.32% | 567.75K | ||
| 4.1870 | 4.3920 | 4.1740 | -0.1410 | -3.26% | 21.63M | ||
| 1.400 | 1.460 | 1.388 | -0.022 | -1.55% | 268.4K | ||
| 47.3400 | 47.6800 | 47.1200 | +0.0800 | +0.17% | 32K | ||
| 17.340 | 17.620 | 17.020 | 0.000 | 0.00% | 0 | ||
| 13.08 | 13.20 | 13.08 | -0.12 | -0.91% | 1.71K | ||
| 14.96 | 15.36 | 14.96 | -0.14 | -0.93% | 218.61K | ||
| 1.960 | 1.960 | 1.935 | +0.025 | +1.29% | 5 | ||
| 7.20 | 7.23 | 7.13 | +0.03 | +0.42% | 786 | ||
| 13.06 | 13.44 | 12.78 | +0.22 | +1.71% | 71.47K | ||
| 8.64 | 8.99 | 8.56 | -0.13 | -1.48% | 10.76M | ||
| 45.86 | 45.86 | 45.56 | +0.54 | +1.19% | 840 | ||
| 4.30 | 4.30 | 4.29 | +0.05 | +1.18% | 3.12K | ||
| 33.40 | 33.88 | 33.16 | +0.38 | +1.15% | 596.99K | ||
| 4.810 | 4.860 | 4.610 | +0.160 | +3.44% | 671.75K | ||
| 5.91 | 5.91 | 5.86 | -0.02 | -0.34% | 3.16K | ||
| 8.90 | 8.91 | 8.79 | +0.05 | +0.57% | 419.68K | ||
| 15.87 | 15.98 | 15.77 | -0.06 | -0.38% | 1.9M | ||
| 3.5200 | 3.5350 | 3.5200 | -0.0200 | -0.57% | 8.85K | ||
| 10.880 | 11.180 | 10.700 | -0.020 | -0.18% | 761.47K | ||
| 1.0180 | 1.0400 | 1.0160 | -0.0120 | -1.17% | 3.29M | ||
| 3.4000 | 3.4150 | 3.3700 | +0.0300 | +0.89% | 37.2K | ||
| 2.2500 | 2.2500 | 2.2500 | 0.0000 | 0.00% | 2.01K | ||
| 21.40 | 21.60 | 21.40 | -0.15 | -0.70% | 179 | ||
| 7.18 | 7.22 | 7.14 | 0.00 | 0.00% | 15.93K | ||
| 33.98 | 34.42 | 33.54 | +0.16 | +0.47% | 291.17K | ||
| 15.245 | 15.940 | 14.895 | -0.405 | -2.59% | 5.65M | ||
| 40.10 | 40.10 | 40.00 | -0.20 | -0.50% | 77 | ||
| 20.12 | 20.56 | 19.74 | +0.31 | +1.56% | 1.84M | ||
| 7.00 | 7.00 | 7.00 | -0.04 | -0.57% | 850 | ||
| 13.72 | 13.76 | 13.66 | -0.04 | -0.29% | 1.13K | ||
| 37.50 | 37.50 | 36.90 | 0.00 | 0.00% | 0 | ||
| 3.76 | 3.76 | 3.76 | +0.02 | +0.53% | 1 | ||
| 4.300 | 4.300 | 4.270 | +0.020 | +0.47% | 2.46K | ||
| 2.7900 | 2.7900 | 2.7300 | +0.0100 | +0.36% | 110 | ||
| 3.975 | 4.055 | 3.950 | -0.025 | -0.63% | 84.92K | ||
| 5.440 | 5.440 | 5.420 | 0.000 | 0.00% | 1.25K | ||
| 7.90 | 7.90 | 7.80 | +0.10 | +1.28% | 1.89K | ||
| 1.2120 | 1.2320 | 1.2100 | -0.0200 | -1.62% | 4.01K | ||
| 1.4120 | 1.4200 | 1.4120 | +0.0020 | +0.14% | 4.9K | ||
| 19.040 | 19.140 | 18.900 | -0.100 | -0.52% | 3.23K | ||
| 3.075 | 3.125 | 3.055 | -0.025 | -0.81% | 443.33K | ||
| 2.930 | 2.930 | 2.910 | 0.000 | 0.00% | 1.4K | ||
| 5.0600 | 5.0600 | 4.9600 | +0.0700 | +1.40% | 2.35K | ||
| 8.36 | 8.36 | 8.30 | -0.04 | -0.48% | 2.38K | ||
| 58.60 | 59.00 | 58.50 | -0.20 | -0.34% | 3.96K | ||
| 6.33 | 6.48 | 6.22 | -0.16 | -2.47% | 106.2K | ||
| 6.5600 | 6.7200 | 6.5000 | 0.0000 | 0.00% | 0 | ||
| 13.10 | 13.15 | 13.10 | -0.15 | -1.13% | 2.54K | ||
| 7.52 | 7.52 | 7.38 | +0.03 | +0.40% | 12.14K | ||
| 8.67 | 8.81 | 8.40 | +0.29 | +3.46% | 736.49K | ||
| 1.99 | 2.00 | 1.99 | -0.01 | -0.50% | 5.23K | ||
| 0.86 | 0.86 | 0.86 | 0.00 | -0.23% | 5.55K | ||
| 11.51 | 12.00 | 11.35 | +0.13 | +1.14% | 214.31K | ||
| 9.32 | 9.38 | 9.30 | -0.04 | -0.43% | 45.08K | ||
| 6.17 | 6.19 | 6.00 | +0.13 | +2.15% | 55.69K | ||
| 2.80 | 2.84 | 2.78 | 0.00 | 0.00% | 0 | ||
| 3.59 | 3.59 | 3.59 | -0.05 | -1.24% | 150 | ||
| 6.01 | 6.02 | 5.97 | -0.01 | -0.17% | 2.9K |
Investing.com - Deutsche Bank เริ่มต้นการวิเคราะห์หุ้น Bally’s Intralot (ATH:INLr) ด้วยคําแนะนํา "ถือ" และราคาเป้าหมายที่ 1.02...
Investing.com - ปัญญาประดิษฐ์กําลังกลายเป็นปัจจัยสําคัญที่อาจส่งผลต่อผลการดําเนินงานและมูลค่าของธนาคารในยุโรปในปี 2026...
Investing.com - Intralot บริษัทเทคโนโลยีและการดําเนินงานด้านการพนันที่มีฐานอยู่ในกรีซ ได้รับการจัดอันดับเริ่มต้นเป็น "ซื้อ" โดย...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ