

UBS เพิ่มหุ้นขนาดกลางและเล็กในยุโรป 8 ตัวเข้าสู่รายการ Top 20
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
4.270 | 4.270 | 4.182 | +0.080 | +1.91% | 8.07M | ||
26.820 | 26.980 | 26.480 | +0.020 | +0.07% | 286.95K | ||
4.4500 | 4.5000 | 4.3950 | +0.0580 | +1.32% | 8.39M | ||
1.216 | 1.236 | 1.216 | -0.012 | -0.98% | 74.65K | ||
48.8800 | 48.9600 | 47.9800 | +0.7000 | +1.45% | 119.55K | ||
12.300 | 12.395 | 12.165 | +0.155 | +1.28% | 289.77K | ||
15.52 | 16.14 | 15.22 | -0.28 | -1.77% | 138.89K | ||
11.15 | 11.20 | 10.99 | +0.17 | +1.55% | 34.99K | ||
13.48 | 13.48 | 13.18 | +0.06 | +0.45% | 112.39K | ||
10.58 | 10.60 | 10.34 | +0.18 | +1.73% | 23.45K | ||
9.78 | 9.78 | 9.62 | +0.27 | +2.84% | 4.67M | ||
52.10 | 52.60 | 51.50 | -0.50 | -0.95% | 28.91K | ||
3.95 | 4.01 | 3.93 | -0.01 | -0.25% | 46.26K | ||
40.12 | 40.26 | 39.04 | +0.72 | +1.83% | 323.84K | ||
3.485 | 3.485 | 3.420 | +0.075 | +2.20% | 281.62K | ||
10.12 | 10.42 | 10.12 | -0.26 | -2.50% | 15.3K | ||
19.64 | 19.68 | 19.00 | +0.54 | +2.83% | 267.38K | ||
19.58 | 19.58 | 19.10 | +0.44 | +2.30% | 649K | ||
2.8900 | 2.9350 | 2.8750 | 0.0000 | 0.00% | 66.54K | ||
9.600 | 9.600 | 9.340 | +0.130 | +1.37% | 1.49M | ||
1.1200 | 1.1200 | 1.1020 | +0.0060 | +0.54% | 1.65M | ||
3.2750 | 3.3150 | 3.2000 | +0.0300 | +0.92% | 174.9K | ||
1.3180 | 1.3380 | 1.3080 | +0.0100 | +0.76% | 21.27K | ||
33.30 | 34.55 | 33.00 | -0.25 | -0.75% | 43.83K | ||
5.88 | 5.99 | 5.88 | -0.03 | -0.51% | 210.01K | ||
68.95 | 69.75 | 67.50 | -0.95 | -1.36% | 158.58K | ||
16.400 | 16.420 | 16.025 | +0.355 | +2.21% | 1.53M | ||
43.30 | 43.50 | 43.00 | -0.15 | -0.35% | 14.37K | ||
22.60 | 22.88 | 22.40 | +0.24 | +1.07% | 783.47K | ||
7.40 | 7.40 | 7.34 | +0.02 | +0.27% | 12.02K | ||
11.26 | 11.30 | 11.12 | +0.06 | +0.54% | 69.31K | ||
40.50 | 40.50 | 40.50 | +0.10 | +0.25% | 22 | ||
4.38 | 4.44 | 4.38 | -0.03 | -0.68% | 18.06K | ||
4.870 | 4.880 | 4.740 | +0.090 | +1.88% | 19.69K | ||
0.9300 | 0.9460 | 0.9230 | +0.0100 | +1.09% | 2.22M | ||
4.585 | 4.820 | 4.585 | -0.145 | -3.07% | 71.48K | ||
5.400 | 5.400 | 5.300 | +0.100 | +1.89% | 12.92K | ||
10.64 | 10.74 | 10.36 | +0.04 | +0.38% | 23.8K | ||
1.5080 | 1.5180 | 1.4860 | -0.0020 | -0.13% | 6.05K | ||
1.2920 | 1.2940 | 1.2820 | +0.0080 | +0.62% | 64.6K | ||
22.280 | 22.360 | 21.860 | +0.460 | +2.11% | 138.66K | ||
4.520 | 4.535 | 4.280 | +0.240 | +5.61% | 554.27K | ||
3.320 | 3.330 | 3.290 | -0.020 | -0.60% | 18.96K | ||
9.79 | 9.85 | 9.75 | +0.04 | +0.41% | 16.47K | ||
48.20 | 48.20 | 46.92 | +1.52 | +3.26% | 121.81K | ||
5.44 | 5.50 | 5.39 | +0.01 | +0.18% | 28.55K | ||
7.6400 | 7.6600 | 7.4600 | +0.1600 | +2.14% | 5.54K | ||
8.54 | 8.72 | 8.50 | -0.08 | -0.93% | 33.06K | ||
14.00 | 14.00 | 13.85 | +0.05 | +0.36% | 14.92K | ||
9.81 | 9.85 | 9.71 | -0.04 | -0.41% | 2.77K | ||
1.57 | 1.58 | 1.55 | +0.02 | +1.29% | 18K | ||
13.65 | 13.98 | 13.16 | -0.22 | -1.59% | 1.02M | ||
1.95 | 1.96 | 1.95 | 0.00 | 0.00% | 26.85K | ||
0.81 | 0.83 | 0.81 | -0.02 | -2.42% | 30.15K | ||
12.51 | 12.56 | 12.19 | +0.26 | +2.12% | 126.9K | ||
10.60 | 10.60 | 10.38 | +0.22 | +2.12% | 520.98K | ||
6.35 | 6.45 | 6.30 | -0.04 | -0.63% | 70.2K | ||
2.29 | 2.33 | 2.28 | -0.03 | -1.29% | 50.47K | ||
3.12 | 3.12 | 3.03 | +0.03 | +0.97% | 17.36K | ||
6.06 | 6.06 | 5.98 | +0.05 | +0.83% | 58.13K |






ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ