ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 3.775 | 3.890 | 3.742 | -0.116 | -2.98% | 4.43M | ||
| 24.900 | 25.300 | 24.600 | -0.360 | -1.43% | 191.8K | ||
| 3.9780 | 4.0660 | 3.9610 | -0.1040 | -2.55% | 4.09M | ||
| 1.284 | 1.326 | 1.284 | -0.026 | -1.98% | 151.28K | ||
| 35.5000 | 36.3600 | 35.4800 | -0.5600 | -1.55% | 213.33K | ||
| 16.050 | 16.400 | 16.000 | -0.250 | -1.53% | 250.34K | ||
| 13.70 | 13.96 | 13.64 | -0.02 | -0.15% | 172.75K | ||
| 13.94 | 14.34 | 13.90 | -0.42 | -2.92% | 86.55K | ||
| 1.880 | 1.930 | 1.850 | -0.020 | -1.05% | 9.79K | ||
| 7.89 | 7.96 | 7.65 | -0.07 | -0.88% | 73.81K | ||
| 12.68 | 12.88 | 12.58 | -0.28 | -2.16% | 5.9K | ||
| 8.22 | 8.54 | 8.20 | -0.32 | -3.75% | 1.51M | ||
| 53.95 | 54.55 | 53.85 | -0.60 | -1.10% | 10.94K | ||
| 4.27 | 4.34 | 4.23 | -0.05 | -1.04% | 95.39K | ||
| 34.42 | 35.14 | 33.90 | -0.68 | -1.94% | 107.08K | ||
| 4.550 | 4.805 | 4.540 | -0.250 | -5.21% | 217.67K | ||
| 6.28 | 6.30 | 6.19 | +0.06 | +0.96% | 222.07K | ||
| 8.94 | 9.17 | 8.90 | -0.17 | -1.87% | 186.28K | ||
| 17.02 | 17.12 | 16.83 | -0.08 | -0.47% | 160.54K | ||
| 3.3300 | 3.4200 | 3.3200 | -0.0900 | -2.63% | 61.13K | ||
| 10.680 | 10.940 | 10.500 | -0.200 | -1.84% | 131.48K | ||
| 0.9520 | 0.9770 | 0.9490 | -0.0250 | -2.56% | 2.18M | ||
| 3.2300 | 3.3400 | 3.2200 | -0.1100 | -3.29% | 246.44K | ||
| 2.2000 | 2.2300 | 2.1600 | -0.0300 | -1.35% | 32.88K | ||
| 23.75 | 24.25 | 23.70 | -0.40 | -1.66% | 71.85K | ||
| 6.97 | 7.16 | 6.97 | -0.21 | -2.92% | 220.41K | ||
| 36.52 | 36.80 | 35.86 | 0.00 | 0.00% | 164.43K | ||
| 14.245 | 14.710 | 14.150 | -0.555 | -3.75% | 1.51M | ||
| 38.00 | 38.30 | 37.65 | -0.50 | -1.30% | 3.11K | ||
| 18.43 | 18.97 | 18.20 | -0.54 | -2.85% | 467.39K | ||
| 6.87 | 6.99 | 6.83 | -0.09 | -1.29% | 9.75K | ||
| 14.70 | 14.84 | 14.70 | -0.16 | -1.08% | 25.28K | ||
| 36.50 | 37.00 | 35.70 | -0.40 | -1.08% | 250 | ||
| 3.84 | 3.96 | 3.82 | -0.08 | -2.04% | 23.83K | ||
| 4.030 | 4.110 | 4.025 | -0.090 | -2.18% | 21.74K | ||
| 2.6200 | 2.6900 | 2.5800 | -0.0700 | -2.60% | 16.66K | ||
| 4.165 | 4.290 | 4.120 | -0.135 | -3.14% | 49.62K | ||
| 6.540 | 6.720 | 6.500 | -0.180 | -2.68% | 24.05K | ||
| 7.32 | 7.54 | 7.24 | -0.13 | -1.75% | 26.11K | ||
| 1.3200 | 1.3700 | 1.3020 | -0.0460 | -3.37% | 96.55K | ||
| 1.3360 | 1.3600 | 1.3360 | -0.0220 | -1.62% | 60.51K | ||
| 20.550 | 21.350 | 20.300 | -0.800 | -3.75% | 184.99K | ||
| 2.940 | 2.980 | 2.930 | +0.005 | +0.17% | 222.97K | ||
| 2.940 | 2.940 | 2.920 | +0.010 | +0.34% | 18.02K | ||
| 4.7600 | 4.7700 | 4.6000 | -0.0400 | -0.83% | 7.46K | ||
| 7.62 | 7.65 | 7.57 | -0.01 | -0.13% | 21.32K | ||
| 52.50 | 53.40 | 52.10 | -0.30 | -0.57% | 64.1K | ||
| 5.83 | 5.97 | 5.83 | -0.09 | -1.52% | 21.81K | ||
| 6.5400 | 6.6000 | 6.4000 | +0.1000 | +1.55% | 23.62K | ||
| 12.15 | 12.60 | 12.15 | -0.50 | -3.95% | 10.54K | ||
| 7.59 | 7.76 | 7.56 | -0.13 | -1.68% | 39.86K | ||
| 9.68 | 9.79 | 9.62 | -0.07 | -0.72% | 156.33K | ||
| 1.95 | 1.97 | 1.94 | -0.02 | -0.77% | 125.2K | ||
| 0.82 | 0.85 | 0.82 | -0.02 | -2.38% | 84.43K | ||
| 11.54 | 11.72 | 11.45 | -0.18 | -1.54% | 78.22K | ||
| 9.34 | 9.66 | 9.32 | -0.32 | -3.31% | 339.18K | ||
| 5.96 | 6.05 | 5.96 | -0.13 | -2.05% | 27.02K | ||
| 2.81 | 2.85 | 2.80 | -0.04 | -1.40% | 7.36K | ||
| 3.84 | 3.95 | 3.83 | -0.14 | -3.40% | 10.31K | ||
| 5.80 | 6.06 | 5.73 | -0.23 | -3.74% | 89.22K |
Investing.com - Goldman Sachs ได้ปรับเปลี่ยนคําแนะนําสําหรับธนาคารหลักของกรีซ โดยปรับเพิ่มคําแนะนํา Eurobank เป็น "ซื้อ" จาก...
Investing.com - บาร์เคลย์ได้ปรับลดอันดับผู้ประกอบการสนามบินในยุโรปสองแห่งก่อนถึงฤดูกาลประกาศผลประกอบการประจําปีที่กําลังจะมาถึง...
Investing.com - Deutsche Bank เริ่มต้นการวิเคราะห์หุ้น Bally’s Intralot (ATH:INLr) ด้วยคําแนะนํา "ถือ" และราคาเป้าหมายที่ 1.02...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ