

UBS เพิ่มหุ้นขนาดกลางและเล็กในยุโรป 8 ตัวเข้าสู่รายการ Top 20
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
4.248 | 4.270 | 4.182 | +0.058 | +1.38% | 5.34M | ||
26.820 | 26.980 | 26.480 | +0.020 | +0.07% | 213.36K | ||
4.4710 | 4.5000 | 4.3950 | +0.0790 | +1.80% | 4.5M | ||
1.220 | 1.236 | 1.216 | -0.008 | -0.65% | 68.43K | ||
48.7000 | 48.9600 | 47.9800 | +0.5200 | +1.08% | 89.29K | ||
12.315 | 12.395 | 12.165 | +0.170 | +1.40% | 193.88K | ||
15.74 | 16.14 | 15.22 | -0.06 | -0.38% | 123.83K | ||
11.05 | 11.18 | 10.99 | +0.07 | +0.64% | 26.2K | ||
13.24 | 13.44 | 13.18 | -0.18 | -1.34% | 83.04K | ||
10.58 | 10.60 | 10.34 | +0.18 | +1.73% | 17.07K | ||
9.72 | 9.78 | 9.62 | +0.21 | +2.17% | 2.62M | ||
52.10 | 52.60 | 51.50 | -0.50 | -0.95% | 28.64K | ||
3.95 | 4.01 | 3.95 | -0.01 | -0.25% | 40.78K | ||
39.38 | 40.26 | 39.04 | -0.02 | -0.05% | 223.95K | ||
3.465 | 3.475 | 3.420 | +0.055 | +1.61% | 232.52K | ||
10.16 | 10.42 | 10.16 | -0.22 | -2.12% | 13.39K | ||
19.55 | 19.68 | 19.00 | +0.45 | +2.36% | 210.44K | ||
19.20 | 19.34 | 19.10 | +0.06 | +0.31% | 423.32K | ||
2.8800 | 2.9350 | 2.8750 | -0.0100 | -0.35% | 55.2K | ||
9.370 | 9.540 | 9.340 | -0.100 | -1.06% | 1.06M | ||
1.1150 | 1.1180 | 1.1020 | +0.0010 | +0.09% | 1.2M | ||
3.2500 | 3.3150 | 3.2000 | +0.0050 | +0.15% | 168.18K | ||
1.3180 | 1.3380 | 1.3080 | +0.0100 | +0.76% | 20.42K | ||
34.20 | 34.55 | 33.00 | +0.65 | +1.94% | 37.98K | ||
5.90 | 5.99 | 5.88 | 0.00 | 0.00% | 149.19K | ||
68.40 | 69.75 | 67.50 | -1.50 | -2.15% | 97.17K | ||
16.240 | 16.420 | 16.025 | +0.195 | +1.22% | 885.57K | ||
43.30 | 43.50 | 43.00 | -0.15 | -0.35% | 10.77K | ||
22.66 | 22.88 | 22.40 | +0.30 | +1.34% | 625.11K | ||
7.40 | 7.40 | 7.34 | +0.02 | +0.27% | 11K | ||
11.28 | 11.30 | 11.12 | +0.08 | +0.71% | 67.03K | ||
40.50 | 40.50 | 40.50 | +0.10 | +0.25% | 22 | ||
4.40 | 4.44 | 4.38 | -0.01 | -0.11% | 15.99K | ||
4.865 | 4.880 | 4.740 | +0.085 | +1.78% | 18.58K | ||
0.9340 | 0.9460 | 0.9230 | +0.0140 | +1.52% | 1.86M | ||
4.660 | 4.820 | 4.640 | -0.070 | -1.48% | 47.18K | ||
5.300 | 5.400 | 5.300 | 0.000 | 0.00% | 11.42K | ||
10.56 | 10.74 | 10.36 | -0.04 | -0.38% | 21.45K | ||
1.4940 | 1.5180 | 1.4860 | -0.0160 | -1.06% | 4.46K | ||
1.2920 | 1.2940 | 1.2820 | +0.0080 | +0.62% | 64.2K | ||
22.260 | 22.360 | 21.860 | +0.440 | +2.02% | 127.06K | ||
4.490 | 4.510 | 4.280 | +0.210 | +4.91% | 402.56K | ||
3.300 | 3.330 | 3.290 | -0.040 | -1.20% | 18.96K | ||
9.80 | 9.85 | 9.75 | +0.05 | +0.51% | 16.05K | ||
47.98 | 48.20 | 46.92 | +1.30 | +2.78% | 83.8K | ||
5.44 | 5.50 | 5.39 | +0.01 | +0.18% | 26.03K | ||
7.6600 | 7.6600 | 7.4600 | +0.1800 | +2.41% | 5.54K | ||
8.54 | 8.72 | 8.50 | -0.08 | -0.93% | 20.34K | ||
13.95 | 14.00 | 13.85 | 0.00 | 0.00% | 12.42K | ||
9.81 | 9.85 | 9.71 | -0.04 | -0.41% | 2.77K | ||
1.56 | 1.58 | 1.55 | +0.01 | +0.90% | 13.4K | ||
13.36 | 13.98 | 13.16 | -0.51 | -3.68% | 667.84K | ||
1.95 | 1.96 | 1.95 | +0.01 | +0.31% | 25.52K | ||
0.82 | 0.83 | 0.82 | -0.01 | -1.45% | 25.15K | ||
12.52 | 12.52 | 12.19 | +0.27 | +2.20% | 72.48K | ||
10.45 | 10.49 | 10.38 | +0.07 | +0.67% | 226.45K | ||
6.33 | 6.45 | 6.33 | -0.06 | -0.94% | 63.39K | ||
2.30 | 2.33 | 2.28 | -0.02 | -0.86% | 49.2K | ||
3.10 | 3.11 | 3.03 | +0.01 | +0.16% | 17.15K | ||
6.06 | 6.06 | 5.98 | +0.05 | +0.83% | 51.28K |






ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ