สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
ลงทะเบียนฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
กรีซ หลักทรัพย์
กรีซ
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 2.107 | 2.113 | 2.086 | -0.021 | -0.99% | 1.26M | 19:11:28 | ||
| Jumbo | 15.215 | 15.330 | 15.065 | -0.165 | -1.07% | 59.53K | 19:10:24 | ||
| Eurobank Ergasias | 0.9425 | 0.9705 | 0.9385 | -0.0275 | -2.84% | 2.11M | 18:53:00 | ||
| Ellaktor | 1.628 | 1.628 | 1.606 | +0.024 | +1.50% | 58.03K | 18:55:00 | ||
| OPAP SA | 9.592 | 9.738 | 9.550 | -0.208 | -2.12% | 168.35K | 19:09:21 | ||
| Titan Cement | 21.430 | 21.800 | 21.275 | -0.520 | -2.37% | 38.18K | 19:09:35 | ||
| Viohalco BR | 3.650 | 3.730 | 3.620 | -0.080 | -2.14% | 121.30K | 18:52:00 | ||
| Aegean Airlines | 9.25 | 9.30 | 9.16 | -0.01 | -0.11% | 46.42K | 18:49:00 | ||
| Athens Medical | 1.490 | 1.520 | 1.490 | 0.000 | 0.00% | 0 | 19/04 | ||
| Athens Water | 6.02 | 6.18 | 6.02 | -0.18 | -2.90% | 17.28K | 18:52:00 | ||
| Autohellas | 23.20 | 23.80 | 23.00 | -0.20 | -0.85% | 1.44K | 18:45:00 | ||
| Piraeus Bank | 3.156 | 3.228 | 3.148 | -0.070 | -2.17% | 490.10K | 18:55:00 | ||
| Crete Plastics | 13.600 | 13.600 | 13.200 | 0.000 | 0.00% | 1.65K | 18:14:00 | ||
| Elton S.A. | 1.615 | 1.620 | 1.550 | +0.030 | +1.89% | 9.04K | 18:30:00 | ||
| Euro Reliance | 3.800 | 3.800 | 3.700 | +0.030 | +0.80% | 0.44K | 16:01:00 | ||
| Folli Follie | 17.20 | 17.32 | 16.98 | +0.22 | +1.30% | 171.62K | 18:55:00 | ||
| Fourlis Hld | 5.570 | 5.580 | 5.530 | -0.010 | -0.18% | 4.48K | 18:45:00 | ||
| Gek Terna | 5.080 | 5.210 | 5.080 | -0.100 | -1.93% | 37.37K | 18:55:00 | ||
| Elvalhalcor Hellenic | 1.700 | 1.755 | 1.690 | 0.000 | 0.00% | 44.83K | 18:37:00 | ||
| Hellenic Exchanges | 5.03 | 5.10 | 5.03 | -0.05 | -0.98% | 44.97K | 18:51:00 | ||
| Hellenic Petroleum | 8.460 | 8.580 | 8.380 | -0.120 | -1.40% | 58.13K | 18:53:00 | ||
| Hellenic Telec | 11.53 | 11.67 | 11.45 | -0.27 | -2.29% | 584.15K | 19:11:06 | ||
| Hygeia | 0.930 | 0.933 | 0.915 | +0.001 | +0.11% | 339.81K | 18:51:00 | ||
| Iaso | 0.974 | 0.990 | 0.952 | 0.000 | 0.00% | 31.80K | 18:41:00 | ||
| Iktinos Hellas | 3.4100 | 3.4300 | 3.3800 | -0.0100 | -0.29% | 55.30K | 18:55:00 | ||
| Intracom Hold | 0.820 | 0.846 | 0.820 | -0.026 | -3.07% | 162.19K | 18:55:00 | ||
| Intralot | 1.174 | 1.188 | 1.166 | -0.002 | -0.17% | 181.77K | 18:53:00 | ||
| J. & P. Avax | 0.795 | 0.799 | 0.785 | -0.005 | -0.62% | 23.39K | 18:40:00 | ||
| K.L.M. | 0.820 | 0.830 | 0.806 | +0.002 | +0.24% | 4.86K | 18:41:00 | ||
| Kri-Kri Milk | 3.930 | 3.930 | 3.930 | 0.000 | 0.00% | 0.20K | 14:31:00 | ||
| Lamda Develop | 6.610 | 6.710 | 6.600 | -0.100 | -1.49% | 28.15K | 18:47:00 | ||
| Marfin Invest | 0.169 | 0.171 | 0.167 | +0.001 | +0.72% | 1.27M | 18:54:00 | ||
| MLS Multimedia | 4.300 | 4.420 | 4.300 | -0.100 | -2.27% | 2.53K | 14:52:00 | ||
| Motor Oil | 18.65 | 18.89 | 18.34 | +0.05 | +0.27% | 91.54K | 19:09:42 | ||
| Mytilineos | 10.340 | 10.420 | 10.180 | -0.200 | -1.90% | 344.63K | 18:55:00 | ||
| National Bank of Greece | 0.315 | 0.315 | 0.305 | -0.003 | -0.94% | 7.88M | 19:11:31 | ||
| Nireus Aqua | 0.277 | 0.280 | 0.275 | -0.003 | -0.89% | 21.96K | 18:06:00 | ||
| Piraeus Port | 16.28 | 16.72 | 16.26 | -0.50 | -2.98% | 12.23K | 18:47:00 | ||
| Public Power | 2.87 | 2.89 | 2.84 | -0.03 | -1.03% | 302.97K | 19:09:59 | ||
| Quest Holdings | 11.950 | 12.100 | 11.750 | +0.150 | +1.27% | 0.52K | 18:52:00 | ||
| Reds | 0.955 | 0.955 | 0.950 | 0.000 | 0.00% | 3.09K | 18:24:00 | ||
| Sarantiseg | 14.20 | 14.55 | 14.10 | -0.50 | -3.40% | 13.53K | 18:47:00 | ||
| Techn Olympic | 2.000 | 2.030 | 2.000 | -0.050 | -2.44% | 1.76K | 18:52:00 | ||
| Terna Energy | 5.000 | 5.090 | 4.980 | -0.100 | -1.96% | 70.49K | 18:51:00 | ||
| ThesKi Port | 27.90 | 28.00 | 27.90 | 0.00 | 0.00% | 0 | 19/04 | ||
| ThesKi Water | 4.850 | 4.940 | 4.850 | -0.090 | -1.82% | 2.10K | 17:15:00 | ||
| Thrace Plastic | 2.490 | 2.530 | 2.470 | -0.010 | -0.40% | 8.89K | 18:34:00 | ||
| Attica Bank | 0.036 | 0.037 | 0.035 | -0.001 | -1.66% | 1.41M | 18:55:00 | ||
| Plaisio Comp | 4.530 | 4.550 | 4.420 | +0.010 | +0.22% | 6.50K | 18:10:00 | ||
| Karatzi | 6.350 | 6.350 | 6.200 | 0.000 | 0.00% | 1.69K | 18:52:00 | ||
| Grivalia Properties | 9.12 | 9.25 | 9.11 | -0.05 | -0.55% | 23.63K | 18:49:00 | ||
| Elliniki Technodomiki Anemos SA | 1.710 | 1.720 | 1.710 | -0.020 | -1.16% | 3.87K | 18:16:00 | ||
| Petros Petropoulos SA | 6.460 | 6.460 | 6.360 | 0.000 | 0.00% | 0.09K | 14:37:00 | ||
| Elastron SA | 1.4750 | 1.4800 | 1.4600 | 0.0000 | 0.00% | 4.94K | 18:33:00 | ||
| Selonda Aquaculture SA | 0.1800 | 0.1800 | 0.1800 | -0.0035 | -1.91% | 1.00K | 17:17:00 | ||
| Coca Cola HBC AG | 28.3900 | 28.6150 | 28.3150 | -0.2500 | -0.87% | 77.93K | 19:06:02 | ||
| Intercontinental Intl RE | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 0.07K | 18:00:00 | ||
| Cenergy Hold | 1.2640 | 1.2860 | 1.2640 | -0.0160 | -1.25% | 110.42K | 18:17:00 | ||
| Holding Company ADMIE | 1.85 | 1.88 | 1.85 | -0.04 | -2.12% | 71.11K | 18:53:00 | ||
| Lampsa Hellenic Hotels | 16.7000 | 16.7000 | 16.7000 | +0.1000 | +0.60% | 0.50K | 17:21:00 |
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
