

ทําไมหุ้น Rusal ถึงปรับตัวขึ้นในวันนี้?
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
7.36 | 7.40 | 7.21 | +0.06 | +0.77% | 85.95M | ||
31.97 | 32.29 | 31.81 | -0.10 | -0.31% | 7.21M | ||
0.0501 | 0.0504 | 0.0486 | +0.0010 | +2.12% | 1.64B | ||
127.4 | 128.2 | 126.0 | -0.4 | -0.28% | 12.92M | ||
89.29 | 89.70 | 87.97 | +0.38 | +0.43% | 40.53M | ||
4,767.0 | 4,789.5 | 4,636.0 | +56.0 | +1.19% | 655.51K | ||
22.74 | 22.84 | 22.10 | +0.39 | +1.75% | 45.62M | ||
186.70 | 187.75 | 184.00 | +1.75 | +0.95% | 1.14M | ||
1,574.0 | 1,597.0 | 1,551.0 | -5.0 | -0.32% | 279.32K | ||
70.48 | 70.78 | 69.56 | -0.08 | -0.11% | 5.97M | ||
982.30 | 986.40 | 959.60 | +17.30 | +1.79% | 1.98M | ||
1,003.2 | 1,047.0 | 993.2 | -40.6 | -3.89% | 3.26M | ||
319.70 | 320.90 | 313.40 | +3.40 | +1.07% | 3.5M | ||
276.84 | 277.77 | 274.00 | +0.99 | +0.36% | 11.78M | ||
276.68 | 277.88 | 274.15 | +0.38 | +0.14% | 1.21M | ||
649.20 | 649.60 | 624.80 | +14.80 | +2.33% | 898.71K | ||
15.320 | 15.345 | 14.990 | +0.215 | +1.42% | 18.36M | ||
42.440 | 42.480 | 41.440 | +0.835 | +2.01% | 17.12M | ||
583.20 | 584.70 | 570.00 | +3.10 | +0.53% | 1.3M | ||
1,049 | 1,054 | 1,040 | +3 | +0.25% | 254.63K | ||
52.19 | 52.42 | 51.46 | +0.33 | +0.63% | 26.98M | ||
563.10 | 565.10 | 551.00 | +4.10 | +0.73% | 258.83K | ||
0.3634 | 0.3654 | 0.3561 | +0.0051 | +1.42% | 183.13M | ||
575.80 | 579.00 | 571.20 | +0.70 | +0.12% | 40.81K | ||
1.074 | 1.100 | 1.031 | +0.034 | +3.22% | 607.85M | ||
5,590.0 | 5,620.0 | 5,342.0 | +193.0 | +3.58% | 108.51K | ||
40.75 | 41.09 | 40.46 | -0.05 | -0.12% | 1.45M | ||
19.63 | 19.73 | 19.20 | +0.20 | +1.03% | 23.6M | ||
155.05 | 155.84 | 152.01 | +1.79 | +1.17% | 3.11M | ||
26.455 | 26.530 | 25.830 | +0.250 | +0.95% | 18.64M | ||
9.791 | 10.635 | 9.730 | -0.024 | -0.24% | 29.05M | ||
256.86 | 257.58 | 253.76 | +1.68 | +0.66% | 6.55M | ||
121.25 | 122.80 | 120.05 | -0.15 | -0.12% | 3.01M | ||
2,421.00 | 2,454.50 | 2,285.00 | +133.00 | +5.81% | 1.91M |






ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ