

สหรัฐอเมริกาคว่ําบาตร VTB Bank ของรัสเซียเชื่อมโยงอิหร่าน
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
7.22 | 7.32 | 7.15 | -0.03 | -0.44% | 43.26M | ||
32.06 | 32.60 | 31.95 | -0.48 | -1.48% | 8.13M | ||
0.0485 | 0.0495 | 0.0480 | -0.0004 | -0.74% | 2.47B | ||
127.2 | 131.1 | 127.2 | -2.9 | -2.23% | 9.49M | ||
96.90 | 98.46 | 94.50 | +0.98 | +1.02% | 124.05M | ||
5,198.5 | 5,283.0 | 5,147.0 | -49.5 | -0.94% | 794.37K | ||
21.05 | 21.38 | 20.72 | -0.34 | -1.57% | 47.37M | ||
172.70 | 176.40 | 171.10 | -1.55 | -0.89% | 7.16M | ||
1,545.5 | 1,570.0 | 1,540.0 | -24.5 | -1.56% | 206.4K | ||
69.92 | 70.80 | 69.20 | -0.74 | -1.05% | 6.03M | ||
1,044.40 | 1,058.00 | 1,030.80 | -12.30 | -1.16% | 2.65M | ||
951.4 | 959.4 | 940.0 | -3.8 | -0.40% | 1.16M | ||
359.35 | 366.80 | 355.05 | -1.00 | -0.28% | 13.24M | ||
276.75 | 277.21 | 274.45 | +0.01 | 0.00% | 10.54M | ||
277.13 | 277.74 | 274.95 | -0.12 | -0.04% | 927.76K | ||
621.80 | 630.40 | 615.60 | -7.60 | -1.21% | 518.91K | ||
15.715 | 15.940 | 15.670 | -0.170 | -1.07% | 17.32M | ||
40.150 | 40.940 | 39.945 | -0.295 | -0.73% | 10.28M | ||
617.50 | 623.30 | 605.20 | -2.90 | -0.47% | 1.77M | ||
1,014 | 1,023 | 1,009 | -1 | -0.08% | 303.3K | ||
50.06 | 50.43 | 49.71 | -0.11 | -0.21% | 26.09M | ||
589.10 | 597.10 | 581.00 | -4.00 | -0.67% | 304.11K | ||
0.3730 | 0.3735 | 0.3635 | +0.0059 | +1.61% | 184.5M | ||
537.50 | 538.30 | 533.60 | +0.50 | +0.09% | 43.56K | ||
0.988 | 1.004 | 0.978 | -0.009 | -0.85% | 115.39M | ||
5,019.0 | 5,169.0 | 5,002.0 | -76.0 | -1.49% | 96.36K | ||
39.12 | 39.79 | 39.00 | -0.26 | -0.66% | 2.35M | ||
18.98 | 19.43 | 18.90 | -0.49 | -2.52% | 25.93M | ||
146.81 | 148.40 | 146.01 | -1.08 | -0.73% | 3.08M | ||
24.205 | 24.700 | 24.135 | -0.285 | -1.16% | 13.67M | ||
10.010 | 10.289 | 10.000 | -0.150 | -1.48% | 6.34M | ||
253.54 | 255.20 | 252.30 | +0.14 | +0.06% | 7.19M | ||
109.90 | 112.90 | 109.20 | -2.70 | -2.40% | 5.3M | ||
2,701.50 | 2,719.50 | 2,682.50 | -8.00 | -0.30% | 459.07K |






ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ