- Investing.com
ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 30.77 | +1.32% | 27.64M | 30.77+1.32% | 03:59:59 | |
YINN Direxion Daily China Bull 3X | 29.01 | +3.39% | 6.39M | 29.01+3.39% | 03:59:59 | |
YXI Short FTSE/Xinhua China | 14.04 | -1.13% | 24.28K | 14.04-1.13% | 03:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 18.76 | +2.51% | 20.96K | 18.76+2.51% | 03:59:59 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 18.86 | -2.28% | 9.75K | 18.86-2.28% | 03:59:59 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.95 | 4.92 | 5.00 | 4.91 | +0.61% | 510.45M | 4.95+0.61% | 06/12 | |
601360 360 Security Technology Inc | 13.47 | 13.29 | 13.93 | 13.00 | +1.35% | 468.74M | 13.47+1.35% | 06/12 | |
600050 China United Network Communications Ltd | 5.20 | 5.17 | 5.22 | 5.16 | +0.58% | 331.98M | 5.20+0.58% | 06/12 | |
601398 Industrial and Commercial Bank of China Ltd | 6.32 | 6.26 | 6.34 | 6.25 | +0.96% | 311.96M | 6.32+0.96% | 06/12 | |
600016 China Minsheng Banking Corp Ltd | 4.06 | 4.02 | 4.09 | 4.02 | +1.00% | 224.86M | 4.06+1.00% | 06/12 |
ชื่อ | ราคา |
---|---|
601336 New China Life Insurance | 51.21+3.21+6.69% |
601628 China Life Insurance A | 43.76+1.62+3.84% |
601601 China Pacific Insurance | 35.70+1.26+3.66% |
002415 Hik Vision Digi A | 30.64+0.92+3.10% |
300760 Shenzhen Mindray Bio-Medical | 262.81+7.81+3.06% |
ชื่อ | ราคา |
---|---|
600104 SAIC Motor Corp | 17.76-0.52-2.84% |
600900 China Yangtze Power | 28.18-0.12-0.42% |
000651 Gree Electric A | 42.27-0.05-0.12% |
001979 China Merchants Shekou | 11.37+0.02+0.18% |
601138 Foxconn Industrial Internet | 22.60+0.06+0.27% |