ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 30.42 | +0.60% | 28.39M | 30.42+0.60% | 03:59:59 | |
YINN Direxion Daily China Bull 3X | 28.29 | +1.76% | 4M | 28.29+1.76% | 03:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 18.65 | +1.19% | 13.81K | 18.65+1.19% | 03:59:59 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 18.25 | -1.24% | 5.13K | 18.25-1.24% | 03:59:59 | |
YXI Short FTSE/Xinhua China | 13.89 | -0.64% | 975 | 13.89-0.64% | 03:59:59 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.04 | 5.10 | 5.03 | 0.00% | 504.8M | 5.040.00% | 20/12 | |
601398 Industrial and Commercial Bank of China Ltd | 6.53 | 6.49 | 6.61 | 6.50 | +0.62% | 376.55M | 6.53+0.62% | 20/12 | |
600050 China United Network Communications Ltd | 5.27 | 5.36 | 5.36 | 5.26 | -1.68% | 352.77M | 5.27-1.68% | 20/12 | |
601360 360 Security Technology Inc | 11.77 | 11.65 | 12.06 | 11.51 | +1.03% | 202.01M | 11.77+1.03% | 20/12 | |
601668 China State Construction Engineering Corp Ltd | 5.91 | 5.97 | 5.98 | 5.89 | -1.01% | 167.92M | 5.91-1.01% | 20/12 |
ชื่อ | ราคา |
---|---|
002304 Yanghe Brewery A | 85.00+1.30+1.55% |
601360 360 Security Technology | 11.77+0.12+1.03% |
601398 ICBC | 6.53+0.04+0.62% |
601988 Bank of China A | 5.26+0.03+0.57% |
600000 Pudong Development Bank | 9.58+0.05+0.52% |
ชื่อ | ราคา |
---|---|
601088 China Shenhua Energy SH | 41.34-1.27-2.98% |
002352 S.F. Holding Co | 40.25-0.97-2.35% |
601800 China Communications Construction | 10.51-0.21-1.96% |
600519 Kweichow Moutai | 1,522.00-29.01-1.87% |
601601 China Pacific Insurance | 33.00-0.58-1.73% |