ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 25.26 | +1.85% | 43.69M | 25.26+1.85% | 03:00:00 | |
YINN Direxion Daily China Bull 3X | 21.66 | +5.66% | 7.05M | 21.66+5.66% | 03:00:00 | |
XPP ProShares Ultra Xinhua China 25 | 14.35 | +3.99% | 22.69K | 14.35+3.99% | 03:00:00 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 33.80 | -3.87% | 5.55K | 33.80-3.87% | 03:00:00 | |
YXI Short FTSE/Xinhua China | 18.38 | 0.00% | 0 | 18.380.00% | 23/04 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.50 | 4.49 | 4.52 | 4.47 | +0.22% | 201.25M | 4.50+0.22% | 12:28:29 | |
000002 China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 154.15M | 6.55+0.15% | 12:56:21 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.47 | 5.49 | 5.45 | 0.00% | 115.61M | 5.470.00% | 12:28:29 | |
601988 Bank of China Ltd A | 4.63 | 4.63 | 4.66 | 4.60 | 0.00% | 115.61M | 4.630.00% | 12:38:16 | |
601766 CRRC Corp Ltd Class A | 7.27 | 7.27 | 7.32 | 7.16 | 0.00% | 109.48M | 7.270.00% | 12:28:28 |
ชื่อ | ราคา | |
---|---|---|
002352 S.F. Holding Co | 36.00 | +0.91 | +2.59%
600036 China Merchants Bank | 34.33 | +0.87 | +2.60%
600276 Jiangsu Hengrui | 44.68 | +0.98 | +2.24%
601601 China Pacific Insurance | 25.24 | +0.48 | +1.94%
001979 China Merchants Shekou | 7.72 | +0.11 | +1.44%
ชื่อ | ราคา | |
---|---|---|
601360 360 Security Technology | 8.10 | -0.10 | -1.22%
601138 Foxconn Industrial Internet | 22.06 | -0.18 | -0.81%
002415 Hik Vision Digi A | 32.32 | -0.19 | -0.58%
601800 China Communications Construction | 9.09 | -0.05 | -0.55%
600900 China Yangtze Power | 25.63 | -0.14 | -0.54%