โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.15 | 8.19 | 8.06 | -0.05 | -0.61% | 34.08M | 10:19:43 | ||
| Agricultural Bank China A | 4.49 | 4.52 | 4.47 | 0.00 | 0.00% | 154.12M | 10:07:50 | ||
| Anhui Conch Cement | 22.51 | 22.58 | 22.25 | +0.13 | +0.58% | 7.02M | 10:19:40 | ||
| Bank of Beijing | 5.64 | 5.67 | 5.61 | 0.00 | 0.00% | 29.34M | 10:19:42 | ||
| Bank of China A | 4.61 | 4.66 | 4.60 | -0.02 | -0.43% | 90.59M | 10:19:26 | ||
| Bank of Communications Co Ltd | 6.89 | 6.94 | 6.84 | -0.02 | -0.29% | 43.84M | 10:07:52 | ||
| Baoshan Iron & Steel | 7.10 | 7.17 | 7.04 | +0.03 | +0.42% | 32.38M | 10:19:45 | ||
| China Citic Bank A | 6.95 | 6.99 | 6.89 | 0.00 | 0.00% | 32.30M | 10:07:45 | ||
| China Communications Construction | 9.13 | 9.18 | 9.02 | -0.01 | -0.11% | 34.92M | 10:07:37 | ||
| China Construction Bank Co | 7.24 | 7.28 | 7.21 | 0.00 | 0.00% | 32.11M | 10:07:55 | ||
| China Everbright Bank | 3.13 | 3.14 | 3.10 | +0.02 | +0.64% | 58.80M | 10:07:54 | ||
| China Life Insurance A | 29.04 | 29.18 | 28.67 | +0.08 | +0.28% | 5.38M | 10:07:52 | ||
| China Merchants Bank | 34.19 | 34.36 | 33.38 | +0.73 | +2.18% | 48.71M | 10:19:02 | ||
| China Merchants Shekou | 7.73 | 7.78 | 7.53 | +0.12 | +1.58% | 46.65M | 10:30:00 | ||
| China Minsheng Banking | 3.97 | 3.98 | 3.94 | 0.00 | 0.00% | 40.02M | 10:19:44 | ||
| China Pacific Insurance | 25.24 | 25.37 | 24.48 | +0.48 | +1.94% | 30.17M | 10:07:36 | ||
| China Petrol A | 6.48 | 6.52 | 6.45 | -0.01 | -0.15% | 41.22M | 10:19:43 | ||
| China Railway A | 6.92 | 6.96 | 6.85 | +0.01 | +0.14% | 34.02M | 10:07:10 | ||
| China Railway Construction | 8.58 | 8.61 | 8.52 | -0.02 | -0.23% | 25.88M | 10:19:43 | ||
| China Shenhua Energy SH | 39.59 | 40.30 | 39.45 | -0.21 | -0.53% | 12.17M | 10:19:41 | ||
| China State Construction | 5.29 | 5.30 | 5.24 | +0.02 | +0.38% | 73.84M | 10:07:49 | ||
| China United Network Comm | 4.72 | 4.74 | 4.69 | -0.01 | -0.21% | 67.36M | 10:19:45 | ||
| China Vanke A | 6.59 | 6.68 | 6.48 | +0.05 | +0.77% | 124.76M | 10:30:00 | ||
| China Yangtze Power | 25.61 | 25.85 | 25.56 | -0.16 | -0.62% | 28.01M | 10:19:44 | ||
| CITIC Securities | 18.28 | 18.32 | 18.11 | +0.01 | +0.06% | 30.65M | 10:19:42 | ||
| CRRC A | 7.26 | 7.32 | 7.16 | -0.01 | -0.14% | 96.89M | 10:07:18 | ||
| Foshan Haitian Food | 38.02 | 38.18 | 37.23 | +0.31 | +0.82% | 3.63M | 10:07:53 | ||
| Foxconn Industrial Internet | 22.20 | 22.49 | 21.56 | -0.04 | -0.18% | 82.66M | 10:07:54 | ||
| Gree Electric A | 39.00 | 39.17 | 38.70 | +0.13 | +0.33% | 10.04M | 10:30:00 | ||
| Guangdong Wens Foodstuff | 19.06 | 19.28 | 19.03 | -0.14 | -0.73% | 6.85M | 10:29:57 | ||
| Guotai Junan Securities | 13.38 | 13.42 | 13.27 | +0.05 | +0.38% | 9.15M | 10:07:52 | ||
| Hik Vision Digi A | 32.41 | 32.67 | 32.08 | -0.10 | -0.31% | 18.26M | 10:30:00 | ||
| ICBC | 5.48 | 5.49 | 5.45 | +0.01 | +0.18% | 86.26M | 10:07:53 | ||
| Industrial Bank | 16.06 | 16.13 | 15.87 | +0.15 | +0.94% | 27.10M | 10:19:45 | ||
| Inner Mongolia Yili | 28.20 | 28.24 | 27.92 | +0.22 | +0.79% | 19.15M | 10:19:42 | ||
| Jiangsu Hengrui | 44.88 | 44.97 | 43.50 | +1.18 | +2.70% | 14.34M | 10:19:43 | ||
| Kweichow Moutai | 1,693.87 | 1,695.60 | 1,682.25 | +0.27 | +0.02% | 756.61K | 10:19:42 | ||
| Midea Group A | 68.02 | 68.56 | 67.13 | +0.12 | +0.18% | 14.00M | 10:30:00 | ||
| New China Life Insurance | 30.34 | 30.60 | 29.96 | +0.01 | +0.03% | 5.00M | 10:19:45 | ||
| PetroChina A | 10.38 | 10.42 | 10.28 | -0.05 | -0.48% | 72.60M | 10:07:55 | ||
| Ping An Bank A | 10.57 | 10.62 | 10.48 | +0.04 | +0.38% | 64.09M | 10:30:00 | ||
| Ping An Insurance | 41.11 | 41.28 | 40.30 | +0.51 | +1.26% | 37.46M | 10:07:36 | ||
| Poly Real Estate Group | 8.03 | 8.13 | 7.92 | +0.03 | +0.38% | 57.24M | 10:19:44 | ||
| Pudong Development Bank | 7.37 | 7.40 | 7.31 | +0.01 | +0.14% | 11.79M | 10:19:38 | ||
| S.F. Holding Co | 35.88 | 36.24 | 34.95 | +0.79 | +2.25% | 14.78M | 10:29:57 | ||
| SAIC Motor Corp | 15.15 | 15.19 | 14.85 | +0.21 | +1.41% | 11.35M | 10:19:41 | ||
| Shanghai International Port | 5.71 | 5.74 | 5.64 | +0.04 | +0.70% | 13.28M | 10:19:40 | ||
| Shenzhen Mindray Bio-Medical | 285.76 | 287.49 | 284.20 | -0.09 | -0.03% | 995.18K | 10:30:00 | ||
| Wuliangye A | 148.84 | 149.35 | 147.02 | -0.14 | -0.09% | 5.64M | 10:30:00 | ||
| Yanghe Brewery A | 98.34 | 98.89 | 97.50 | -0.07 | -0.07% | 2.06M | 10:29:36 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
