| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 1,124.44 | 1,121.49 | 1,127.46 | 1,119.43 | 819.10K | +0.26% | |
| 1,121.49 | 1,126.43 | 1,129.83 | 1,109.51 | 1.33M | -0.44% | |
| 1,126.43 | 1,115.97 | 1,126.43 | 1,115.97 | 853.96K | +0.94% | |
| 1,115.97 | 1,120.49 | 1,124.11 | 1,113.55 | 824.66K | -0.40% | |
| 1,120.49 | 1,102.16 | 1,123.96 | 1,102.16 | 1.12M | +1.66% | |
| 1,102.16 | 1,094.13 | 1,102.20 | 1,090.08 | 603.59K | +0.73% | |
| 1,094.13 | 1,101.75 | 1,107.45 | 1,094.13 | 723.48K | -0.79% | |
| 1,102.80 | 1,095.43 | 1,105.28 | 1,095.43 | 614.96K | +0.67% | |
| 1,095.43 | 1,088.06 | 1,095.43 | 1,076.45 | 681.89K | +0.68% | |
| 1,088.06 | 1,095.61 | 1,096.84 | 1,085.69 | 595.02K | -0.69% | |
| 1,095.61 | 1,088.49 | 1,095.61 | 1,073.31 | 958.34K | +0.65% | |
| 1,088.49 | 1,113.82 | 1,118.54 | 1,088.49 | 1.03M | -2.27% | |
| 1,113.82 | 1,110.46 | 1,115.47 | 1,103.26 | 946.28K | +0.30% | |
| 1,110.46 | 1,103.66 | 1,112.77 | 1,103.66 | 712.61K | +0.62% | |
| 1,103.66 | 1,101.19 | 1,111.26 | 1,085.32 | 841.47K | +0.22% | |
| 1,101.19 | 1,125.53 | 1,129.84 | 1,096.16 | 1.26M | -2.16% | |
| 1,125.53 | 1,122.50 | 1,125.53 | 1,114.97 | 687.40K | +0.27% | |
| 1,122.50 | 1,109.73 | 1,132.75 | 1,109.73 | 937.96K | +1.15% | |
| 1,109.73 | 1,100.07 | 1,115.60 | 1,100.07 | 822.20K | +0.88% | |
| 1,100.07 | 1,103.66 | 1,107.91 | 1,093.19 | 789.44K | -0.15% | |
| 1,101.68 | 1,113.89 | 1,116.02 | 1,101.23 | 1.03M | -1.10% | |
| 1,113.89 | 1,113.43 | 1,124.78 | 1,112.13 | 1.05M | +0.04% |