Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

VN Index (VNI)

Ho Chi Minh
สกุลเงิน VND
1,898.38
-16.99(-0.89%)
ข้อมูลเรียลไทม์·

องค์ประกอบของ VN Index

ขาขึ้น (upside)

An Phat Plastic and Green

7,170.07,300.07,150.0-0.28%684.7K
aa.aa

ACB

22,800.023,000.022,800.0-0.22%10.6M
aa.aa

APG Securities Joint Stock

4,850.04,880.04,820.0-0.41%157.6K
aa.aa

VietinBank Securities JSC

27,550.027,950.026,700.0+2.61%929.8K
aa.aa

CMC

26,850.026,850.026,000.00.00%0
aa.aa

Dabaco

22,55022,70022,500+0.22%1.18M
aa.aa

Ben Tre Pharmaceutical JSC

11,850.011,850.011,300.0+4.87%58.3K
aa.aa

DIC Holdings Construction JSC

8,770.08,800.08,700.0-0.11%212.5K
aa.aa

FIT INVEST JSC

4,190.04,250.04,170.0-1.41%188.8K
aa.aa

Ha Noi South Housing and Urban Development

12,600.012,950.012,550.00.00%120.9K
aa.aa

Phuc Hungnstruction

4,950.04,980.04,860.0-0.20%14.4K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,650.05,790.05,650.0-1.05%1.42M
aa.aa

Son Ha Sai Gon

3,930.03,930.03,800.0-0.25%5.6K
aa.aa

Sai Gon Ha Noi Commercial

14,050.014,250.014,000.0-1.40%28.4M
aa.aa

Tay Ninh Cable Car Tour Co.

19,000.019,200.019,000.0-1.30%1.7K
aa.aa

VINACONEX

21,850.022,200.021,800.0-0.91%7.14M
aa.aa

VIX Securities JSC

19,400.019,850.018,750.0+4.30%91.64M
aa.aa

VNDIRECT Securities

16,500.016,800.016,350.0+0.30%9.6M
aa.aa

Petrovietnam Camau Fertilizer

42,200.042,500.040,200.0+4.98%3.33M
aa.aa

Central Hydropower JSC

28,050.028,050.027,700.0+0.18%4.1K
aa.aa

Ducgiang Chemicals Detergent Powder

48,700.052,700.048,550.0-6.70%8.29M
aa.aa

Mekong Fisheries JSC

7,150.07,260.07,010.0+2.00%6.6K
aa.aa

Bentre Aquaproduct Import and Export JSC

55,900.058,000.055,800.0-2.44%14.9K
aa.aa

ACC Binh Duong Investment and Construction JSC

12,900.013,550.012,450.0+1.57%501.8K
aa.aa

Cuulong Fish JSC

12,950.013,000.012,550.0+3.19%3.5K
aa.aa

AgriBank Securities JSC

14,650.014,850.014,500.00.00%339.9K
aa.aa

Nam Viet Corp

23,200.023,500.023,200.0-0.43%332.3K
aa.aa

Sao Mai Group Corp

6,180.06,280.06,060.0+1.98%586.5K
aa.aa

An Pha Petroleum Group JSC

7,760.08,510.07,550.0-2.51%412K
aa.aa

Binh Duong Construction Civil Eng

10,700.010,850.010,600.0-1.38%4.3K
aa.aa

BIDV Insurance Corp

23,600.023,850.023,250.0-0.84%131.5K
aa.aa

Bank for Investment and Development

41,750.042,700.041,750.0-1.53%5.24M
aa.aa

Binh Dinh Minerals JSC

13,000.013,500.012,700.0-0.76%28K
aa.aa

BaoMinh Insurance Corp

14,450.014,550.014,400.00.00%104.6K
aa.aa

Binh Minh Plastics JSC

154,800.0155,000.0150,500.0+3.20%338.1K
aa.aa

Ben Thanh Rubber JSC

12,350.012,350.011,950.00.00%0
aa.aa

BIDV Securities JSC

35,350.035,650.034,850.0+1.14%244K
aa.aa

Ba Ria Thermal Power JSC

8,340.08,430.08,340.0-0.60%16.2K
aa.aa

Ben Thanh Trading Service JSC

40,800.040,800.040,800.00.00%0
aa.aa

BaoViet Holdings

63,300.066,400.063,200.0-4.09%997.4K
aa.aa

3 2 Investment Construction JSC

14,200.015,000.013,950.0-5.33%44.5K
aa.aa

Construction JSC 47

9,320.09,330.09,120.0-0.11%11.9K
aa.aa

CuChi Commercial and Industrial Dev

19,000.019,000.019,000.00.00%0
aa.aa

Cuu Long Petro Urban Development

4,900.04,950.04,870.0-1.21%15.8K
aa.aa

Chuong Duong Corp

20,400.020,400.019,100.0+6.81%393K
aa.aa

COMA 18 JSC

6,250.06,440.06,020.0-0.79%1.6K
aa.aa

Ho Chi Minh City Infrastructure Inv

19,700.019,700.018,300.0+6.78%43.01M
aa.aa

Cat Loi JSC

54,400.055,000.054,400.0+0.18%1K
aa.aa

Cat Lai Port JSC

29,800.029,900.029,800.0-0.33%5.5K
aa.aa

Cho Lon Water Supply JSC

44,550.044,550.044,550.00.00%0
aa.aa

CMC Corp

27,100.027,700.027,050.0-2.34%263.1K
aa.aa

Camau Trading JSC

7,780.07,800.07,780.00.00%0
aa.aa

Camimex JSC

5,900.05,990.05,820.0-0.34%55.7K
aa.aa

Clean Natural Gas Vietnam JSC

22,600.023,000.022,600.0-1.74%7.6K
aa.aa

Materials Petroleum JSC

34,500.034,500.034,500.00.00%0
aa.aa

Southern Rubber Industry JSC

11,800.011,950.011,750.0-0.42%141.3K
aa.aa

South Basic Chemicals JSC

25,900.026,250.025,850.0-1.15%534.8K
aa.aa

Cotec Construction JSC

75,400.080,100.074,900.0-1.82%1.45M
aa.aa

Vietnam Joint Stock Commercial Bank

35,800.036,300.035,800.0-1.10%5.85M
aa.aa

CuongThuan Idico Development Invest

21,400.021,800.021,400.0-1.38%168.5K
aa.aa

Industrial Urban Development JSC

34,700.034,800.034,600.0-0.29%47.9K
aa.aa

Cuu Long Pharmaceutical

37,500.038,200.037,400.0-1.57%574.9K
aa.aa

Hoa An JSC

45,700.046,000.045,000.0-0.22%51.6K
aa.aa

Dong Hai JSC of Bentre

36,50037,10036,200-1.08%106.1K
aa.aa

DHG Pharmaceutical JSC

97,100.098,000.097,000.0+0.21%46K
aa.aa

Duong Hieu Trading and Mining

6,700.06,800.06,700.0-1.47%6.2K
aa.aa

Development Investment Construction

14,600.014,750.014,300.0+1.04%9.05M
aa.aa

Duc Long Gia Lai Group JSC

2,630.002,670.002,620.00-1.13%751K
aa.aa

DOMESCO Medical Import Export

57,100.057,100.057,000.0-0.70%500
aa.aa

PetroVietnam Fertilizer Chemical

26,450.026,550.025,850.0+2.32%2.65M
aa.aa

Dong Phu Rubber JSC

42,000.042,300.041,750.0+0.96%261.3K
aa.aa

Dien Quang JSC

11,050.011,250.011,000.0-1.34%21.3K
aa.aa

Danang Rubber JSC

12,500.012,750.012,500.0-1.19%247.1K
aa.aa

DRH Holdings JSC

2,240.02,310.02,180.0-1.32%410.3K
aa.aa

Dam Sen Water Park Corp

38,650.038,700.038,650.0-0.26%3.5K
aa.aa

De Tam JSC

3,470.03,480.03,430.0-0.57%15.6K
aa.aa

Dai Thien Loc Corp

11,500.011,600.011,500.00.00%0
aa.aa

Dinhvu Port Investment Development

75,000.075,800.075,000.0-0.40%17K
aa.aa

Bluemarq Group

15,750.015,900.015,300.0+1.94%15.69M
aa.aa

Da Nang Construction Building Mater

3,910.03,910.03,800.00.00%0
aa.aa

Vietnam Export Import Commercial

22,850.023,200.022,250.0+3.16%21.75M
aa.aa

Elcom Tech Communications

16,700.017,000.016,600.0-1.76%382.9K
aa.aa

Everpia Vietnam JSC

10,100.010,100.010,000.00.00%30.8K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,140.03,200.03,140.0-0.32%14.5K
aa.aa

Fecon Foundation Engineering

12,950.013,100.012,900.0-2.63%146K
aa.aa

Foreign Trade Development Invest

21,400.021,400.021,400.0+6.47%200
aa.aa

Sao Ta Foods JSC

36,100.037,350.035,700.0-1.37%27.6K
aa.aa

FPT Corp

70,200.071,700.070,000.0-2.36%14.58M
aa.aa

Petrovietnam Gas JSCrp

74,900.075,500.073,400.0+0.27%1.37M
aa.aa

Duc Thanh Wood Processing

18,300.018,500.018,000.0-1.08%29K
aa.aa

Gia Lai Hydropower JSC

26,90027,00026,9000.00%2.4K
aa.aa

Binh Thanh Import Export Production

13,050.013,200.012,850.0-1.14%91K
aa.aa

Gemadept Corp

80,200.081,000.079,600.0-0.62%1.35M
aa.aa

International Gas Product Shipping

11,250.011,250.011,000.0+0.90%15.7K
aa.aa

Thuan An Wood Processing

8,400.08,400.08,400.00.00%0
aa.aa

Hoang Anh Gia Lai JSC

16,350.016,550.016,300.0-1.21%1.88M
aa.aa

Hai An Transport and Stevedoring

56,500.056,900.056,300.00.00%842.2K
aa.aa

Hapaco Group JSC

6,980.06,980.06,980.00.00%400
aa.aa

An Duong Thao Dien Real estate Trad

3,450.03,450.03,410.0+0.88%192.6K
aa.aa

Hacisco JSC

7,900.07,900.07,900.00.00%0
aa.aa

Hang Xanh Motors Service JSC

10,200.010,350.010,100.0-1.45%407.4K
aa.aa

Ho Chi Minh City Securities Corp

28,000.028,300.027,450.0+0.18%5.69M
aa.aa

Ba Ria Vung Tau House Development

18,700.019,000.018,300.0+0.81%2.04M
aa.aa

Ha Do Group JSC

24,900.025,200.024,800.0-0.80%1.01M
aa.aa

Hoang Huy Investment Services

12,800.013,250.012,650.0-1.16%2.85M
aa.aa

Hochiminh City Metal Corp

11,400.011,400.011,400.00.00%3K
aa.aa

Hoa Phat Group JSC

27,150.027,500.027,100.0-0.73%18.53M
aa.aa

Hoang Quan Consulting Trading Serv

2,500.002,530.002,490.000.00%1.5M
aa.aa

Hoa Binh Rubber JSC

42,100.042,100.042,100.0+6.99%15.2K
aa.aa

Hoasen Group

12,050.012,450.012,000.0-3.21%4.88M
aa.aa

Ha Tien 1 Cement JSC

14,350.014,550.014,250.0-0.35%147.8K
aa.aa

Idico Infrastructure Development

23,700.023,800.023,550.0-0.42%13.6K
aa.aa

Truong Long Engineering and Auto

21,650.021,650.021,650.0-0.23%400
aa.aa

Logistics Vicem JSC

14,150.014,300.013,000.00.00%0
aa.aa

HUD1 Investment and Construction

6,800.06,840.06,800.00.00%0
aa.aa

International Development & Investm

6,300.06,340.06,250.0+0.48%241.5K
aa.aa

Becamex Infrastructure Development

10,050.010,150.010,000.00.00%1.07M
aa.aa

Imexpharm Corp

46,900.048,000.046,900.0-2.49%43.3K
aa.aa

Investment Trading of Real Estate

11,850.011,900.011,650.0+0.85%49K
aa.aa

ITD Tech

16,150.016,150.016,100.0+0.31%1.6K
aa.aa

Japan Vietnam Medical Instrument JSC

3,890.03,980.03,850.0+2.37%90.9K
aa.aa

Kinh Bac City Development Share

32,650.033,450.032,500.0-2.83%7.32M
aa.aa

Kido

47,800.047,900.047,450.0-0.21%1.19M
aa.aa

Khang Dien House Trading Invest

23,800.024,350.023,650.0-1.86%5.75M
aa.aa

Khanh Hoa Power JSC

10,350.010,550.010,350.0-0.96%1K
aa.aa

Mirae JSC

2,730.02,750.02,720.0+0.37%8.8K
aa.aa

Binh Duong Mineral and Construction

15,750.015,900.015,650.0-0.32%559.1K
aa.aa

Lilama 10 JSC

26,850.026,850.026,850.00.00%0
aa.aa

Long An Food Processing Export JSC

16,800.016,900.016,800.0-0.59%700
aa.aa

Lam Dong Mineral and Building Mater

28,750.029,700.028,000.0+3.42%19.3K
aa.aa

Lizen JSC

9,600.09,720.09,580.0-0.21%1.2M
aa.aa

CII Bridges and Roads Investment

64,800.064,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

6,200.06,370.06,200.0-0.64%24.9K
aa.aa

Long Hau Corp

28,000.028,300.028,000.0-0.18%135.5K
aa.aa

Lix Detergent JSC

30,200.030,800.030,200.00.00%6.1K
aa.aa

Lilama 18 JSC

13,550.013,550.013,550.00.00%0
aa.aa

Lam Son Sugar JSC

8,330.08,420.08,300.0-0.48%75.8K
aa.aa

Military Commercial Bank

26,000.026,350.026,000.0-0.57%13.46M
aa.aa

My Chau Printing & Packaging Holdin

27,100.027,100.026,950.0+0.37%19.7K
aa.aa

Mien Dong JSC

36,300.036,300.035,000.00.00%0
aa.aa

MHC JSC

9,740.09,750.09,110.0+2.20%28.5K
aa.aa

Masan Group Corp

78,30080,80078,300-2.37%6.2M
aa.aa

Mobile World Investment Corp

84,10085,20083,900-0.59%4.26M
aa.aa

Nam Viet JSC

16,950.016,950.016,950.0+6.60%100
aa.aa

577 Investment

17,700.017,700.017,150.0+1.14%38.2K
aa.aa

NoiBai Cargo Terminal Services JSC

92,500.092,600.092,400.00.00%18.3K
aa.aa

Nam Kim Steel JSC

13,900.014,250.013,850.0-1.77%4.34M
aa.aa

Nam Long Investment Corp

26,600.027,000.026,200.0+0.38%1.33M
aa.aa

Nui Nho Stone JSC

44,150.044,850.044,150.0-1.56%14.6K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

23,000.023,150.022,900.00.00%622.4K
aa.aa

Tu Liem Urban Development JSC

16,000.016,200.015,500.00.00%461K
aa.aa

Ninh Van Bay Travel Real Estate

7,610.07,610.07,260.00.00%0
aa.aa

Ocean Group JSC

2,970.03,040.02,960.0-1.33%143.6K
aa.aa

OPC Pharmaceutical JSC

23,000.023,000.023,000.0-2.13%1.5K
aa.aa

Dry Cell and Storage Battery

22,100.022,500.022,000.0-2.00%535.5K
aa.aa

PAN Group JSC

32,900.033,600.032,150.0+0.46%2.25M
aa.aa

Dong Nai Port JSC

107,000.0108,000.0107,000.0+0.85%400
aa.aa

Phat Dat Real Estate Development

16,300.016,550.016,100.0-0.31%8.44M
aa.aa

PetroVietnam General Services Corp

48,000.050,200.047,900.0-2.24%5.37M
aa.aa

Petrolimex Gas Corp JSC

13,500.013,600.013,500.00.00%28.1K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,500.023,700.022,400.0-3.43%10.4K
aa.aa

Petrolimex Insurance Corp

19,500.019,500.018,950.00.00%200
aa.aa

Phuoc Hoa Rubber JSC

63,300.064,200.063,100.0-0.94%118.3K
aa.aa

Petrolimex International Trading

7,960.07,970.07,300.0+6.13%700
aa.aa

Petrolimex Joint Stock Tanker Co

8,350.08,930.08,310.00.00%0
aa.aa

Phuong Nam Cultural Joint Stock

28,450.028,450.028,450.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

69,200.070,200.068,600.0-1.28%662.2K
aa.aa

Pha Lai Thermal Power JSC

9,800.09,890.09,780.0-0.91%181.4K
aa.aa

Phu Tai JSC

50,900.052,900.050,300.0+1.19%200.8K
aa.aa

ICAPITAL Investment JSC

7,000.07,000.06,600.00.00%300
aa.aa

Victory Capital JSC

2,650.02,780.02,630.0-0.38%77.8K
aa.aa

PetroVietnam Drilling Well Services

31,350.031,550.030,500.0+1.79%2.59M
aa.aa

PetroVietnam Transportation Corp

22,600.022,800.022,100.0+2.26%3.48M
aa.aa

Quoc Cuong Gia Lai JSC

13,500.013,750.013,400.0-1.10%241K
aa.aa

Rangdong Light source and Vacuum

85,60086,10085,100-0.93%1.4K
aa.aa

Refrigeration Electrical Engineerin

61,100.061,900.061,000.0+0.16%383.8K
aa.aa

Sam Holdings

6,620.06,660.06,620.0-0.45%3.01M
aa.aa

Savimex Corp

15,300.015,300.015,000.00.00%0
aa.aa

Song Ba JSC

28,350.028,350.028,000.0+0.18%4.9K
aa.aa

Thanh Thanh Cong Tay Ninh

20,300.020,400.020,300.0-0.49%507.1K
aa.aa

Construction JSC No5

15,950.015,950.015,950.0-7.00%1.9K
aa.aa

Saigon Fuel JSC

18,000.018,000.018,000.00.00%0
aa.aa

Southern Fertilizer JSC

11,000.011,000.011,000.00.00%10K
aa.aa

Sea & Air Freight International

28,000.028,000.028,000.00.00%0
aa.aa

Saigon Telecommunication & Tech

15,300.015,350.014,850.0-0.33%1.2K
aa.aa

Son Ha International Corp

14,450.014,750.014,200.0+1.40%1.31M
aa.aa

Southern Hydropower JSC

34,250.034,600.034,000.0+0.74%3.4K
aa.aa

Can Don Hydro Power JSC

13,950.014,000.013,950.00.00%15.2K
aa.aa

SJ JSC

57,600.059,000.055,500.0+1.59%450K
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,460.09,650.09,450.0-1.46%65.7K
aa.aa

Saigon Machinery Spare Parts JSC

8,850.08,850.08,850.0-6.84%300
aa.aa

Sai Gon Mien Trung Beer

39,800.040,500.039,500.00.00%17.5K
aa.aa

SMC Investment Trading JSC

12,000.012,300.012,000.0-1.23%213.3K
aa.aa

SPM Corp

9,030.09,030.09,030.0-0.11%100
aa.aa

Sao Vang Rubber JSC

54,900.055,000.054,900.00.00%0
aa.aa

Searefico

7,080.07,100.07,030.0+0.43%10.6K
aa.aa

Southern Seed Corp

28,600.028,600.028,600.00.00%0
aa.aa

SSI Securities

28,400.028,800.028,250.0+0.35%21.08M
aa.aa

ST8 Holdings JSC

3,190.03,200.03,170.0+0.63%41.6K
aa.aa

Sai Gon Thuong Tin Commercial

72,400.073,300.071,900.0-1.50%2.86M
aa.aa

South Logistics JSC

38,000.038,050.038,000.0+6.74%200
aa.aa

Saigon General Service Corp

16,700.017,450.016,700.0-1.76%1.8K
aa.aa

Sonadezi Long Thanh Shareholding Co

53,100.054,300.053,100.0-1.12%9.6K
aa.aa

Thac Ba Hydropower JSC

33,450.033,450.031,100.00.00%0
aa.aa

Tan Cang Logistics and Stevedoring

34,500.034,800.034,350.0+0.44%35.2K
aa.aa

Thanh Cong Textile Garment Invest

22,600.022,900.022,500.0-1.31%437.2K
aa.aa

Janus JSC

15,750.016,500.015,450.0-5.12%627.2K
aa.aa

Taicera Enterprise Co

2,470.02,480.02,410.0+0.82%6.3K
aa.aa

Binh Duong Trade and Development

10,900.011,000.010,900.0-0.91%69.6K
aa.aa

Thu Duc Housing Development Corp

4,000.04,230.04,000.0-2.68%86.6K
aa.aa

Thu Duc Water Supply JSC

49,000.049,000.049,000.00.00%100
aa.aa

Tien Giang Investment Construction

43,600.044,400.043,600.0-1.13%17.9K
aa.aa

Tan Binh Import Export JSC

41,000.043,500.041,000.00.00%0
aa.aa

Thien Long Group Corp

50,200.051,000.050,200.0-0.99%71.9K
aa.aa

Tienlen Steel Corp JSC

4,590.04,650.04,580.0-1.08%176.3K
aa.aa

Thac Mo Hydropower JSC

48,700.048,700.048,350.0-1.81%1.7K
aa.aa

Transimex Saigon Corp

39,000.039,100.039,000.0-2.26%300
aa.aa

TMT Motor JSC

11,700.012,000.011,600.0-2.50%114.8K
aa.aa

Thong Nhat Rubber JSC

32,000.032,950.029,000.0+3.23%300
aa.aa

TNT JSC

9,900.0010,450.009,900.00-5.26%14K
aa.aa

Tan Dai Hung Plastic JSC

11,050.011,050.011,050.00.00%0
aa.aa

Traphaco JSC

80,000.080,000.077,700.00.00%4.3K
aa.aa

Tay Ninh Rubber JSC

73,700.074,300.073,400.0-0.81%10.6K
aa.aa

Techno Agricultural Supplying JSC

2,320.02,380.02,300.0-1.28%96.8K
aa.aa

Truong Thanh Furniture Corp

2,550.02,620.02,550.0-1.16%506.4K
aa.aa

T Cap Securities JSC

7,540.07,590.07,540.0-0.79%54.6K
aa.aa

Thien Viet Securities JSC

13,300.013,350.013,200.0+0.38%18.4K
aa.aa

Taya Vietnam Electric Wire and Cabl

18,350.018,500.018,350.0-0.81%2.3K
aa.aa

Idico Urban and House Development

66,300.066,300.066,300.0+2.00%200
aa.aa

Vnsteel Vicasa JSC

7,0007,0007,0000.00%0
aa.aa

JSC Bank for Foreign Trade of Viet Nam

60,70061,10060,6000.00%4.01M
aa.aa

Vinacafe Bien Hoa JSC

300,000300,000300,0000.00%500
aa.aa

Viet Nam Fumigation JSC

50,000.050,200.050,000.00.00%2.5K
aa.aa

Vinh Hoan Corp

60,900.062,300.060,500.0+0.66%949.7K
aa.aa

Vingroup JSC

224,100230,000224,000-0.84%2.99M
aa.aa

Vien Dong Investment Development

4,750.04,760.04,710.00.00%2K
aa.aa

Vietnam Petroleum Transport JSC

11,400.011,450.011,350.00.00%130.4K
aa.aa

Vimedimex Medi Pharma JSC

14,300.014,400.014,300.0-0.69%4.6K
aa.aa

Vietnam Electricity Construction

3,000.03,240.02,990.0-6.54%1.49M
aa.aa

Thanh Thanh Cong Tourist JSC

6,800.06,800.06,770.0+0.29%900
aa.aa

Vinalink International Freight Forw

18,950.018,950.018,950.0-0.26%100
aa.aa

Vinamilk

60,700.061,100.060,500.0-0.33%2.87M
aa.aa

Vietnam Sun Corp

7,710.07,710.07,650.0-3.63%20.2K
aa.aa

Vietnam Ocean Shipping JSC

12,350.0012,500.0012,300.00-0.80%730.9K
aa.aa

Van Phat Hung Corp

4,150.04,180.04,100.0+1.22%118.4K
aa.aa

Vrc Real Estate and Investment JSC

12,500.013,600.012,500.0-2.34%1K
aa.aa

Vietnam Container Shipping

22,650.022,950.022,250.0+2.49%8.67M
aa.aa

Vinh Son Song Hinh Hydropower JSC

43,450.043,450.043,100.00.00%2.3K
aa.aa

Water Supply Sewerage Construction

26,500.026,500.026,000.00.00%0
aa.aa

Viettronics Tan Binh JSC

13,500.013,700.013,500.0-1.46%20.4K
aa.aa

Vietnam Tanker JSC

11,950.012,000.011,900.00.00%93.8K
aa.aa

Binh Dien Fertilizer JSC

63,500.066,200.062,700.0-2.61%884.6K
aa.aa

Nafoods Group JSC

49,600.050,200.049,450.0-0.70%493.4K
aa.aa

Century Synthetic Fiber Corp

12,850.013,200.012,800.0-1.15%14.5K
aa.aa

Vietnam Pesticide JSC

8,480.08,860.08,480.0-4.29%16.3K
aa.aa

Travel Investment and Seafood Devel

8,000.08,000.08,000.0-1.23%300
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,25012,45012,200-0.81%4.15M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,540.06,730.06,530.0+0.15%151.8K
aa.aa

Sesan 4A Hydroelectric

32,000.032,000.032,000.00.00%0
aa.aa

Tin Nghia Industrial

18,150.018,300.018,150.0-0.27%39.2K
aa.aa

Damsan

8,880.08,900.08,830.00.00%47.1K
aa.aa

Hcd Investment Producing

7,900.07,950.07,810.0-0.63%2.5K
aa.aa

Ha Long Investment

4,250.04,480.04,220.0-3.19%407.9K
aa.aa

Hoang Huy Investment

16,800.017,450.016,600.0-0.88%11.58M
aa.aa

Dong A Hotel Group

2,700.02,770.02,700.0-1.10%58.9K
aa.aa

Hanoi Beer Alcohol

29,350.029,350.029,100.0+0.69%500
aa.aa

PC1 JSC

18,200.018,450.017,600.0+0.55%7M
aa.aa

Saigon Beer Alcohol Beverage

47,35047,80045,800+2.38%1.3M
aa.aa

Pacific Petroleum Transport

18,00018,20017,7000.00%477.3K
aa.aa

An Giang Fruit-Vegetables

33,50034,00033,5000.00%5.6K
aa.aa

No Va Land Invest

16,85017,25016,750-2.03%19.93M
aa.aa

FPT Securities

26,650.027,000.026,250.0+0.57%456.1K
aa.aa

Viet Nam International Commercial Joint Stock Bank

16,05016,25015,9500.00%5.03M
aa.aa

Viet Nam Power

24,050.024,050.023,900.00.00%2.3K
aa.aa

Vietjet Aviation

171,100176,200170,900-2.89%1.98M
aa.aa

A Dong Paint

23,45023,50023,200+0.86%5.3K
aa.aa

Hydro Power No3

45,100.045,150.045,100.00.00%3.3K
aa.aa

Do Thanh Tech

17,650.017,650.017,650.00.00%0
aa.aa

Saigon Viendong Tech

10,700.010,900.010,700.0-0.93%37.5K
aa.aa

Dat Phuong

41,600.043,000.041,500.0-3.26%956.1K
aa.aa

Gia Lai Electricity

14,20014,40014,200-0.70%469.2K
aa.aa

LDG Investment

3,200.03,280.03,180.0-2.14%1.29M
aa.aa

Vietnam National Petro

37,700.038,000.036,600.0+0.27%4.11M
aa.aa

Military Insurance

17,35017,65017,350-1.70%121.5K
aa.aa

Siam Brothers Vietnam

6,510.06,890.06,510.00.00%10.7K
aa.aa

City Auto

18,150.018,300.017,900.0-0.55%299.8K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,880.05,000.04,860.0-0.41%685.2K
aa.aa

Everland Investment

6,360.06,460.06,310.0-0.47%389.6K
aa.aa

Hoa Tho Textile

41,45041,50041,3000.00%9.2K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

41,65043,15041,550-3.81%2.52M
aa.aa

An Phat Yen Bai Mineral Plastic

6,300.06,550.06,300.0-2.93%232.5K
aa.aa

TDG Global Investment JSC

2,610.002,650.002,600.00-0.76%56K
aa.aa

Sai Gon Cargo

52,30052,50051,900+0.97%124.2K
aa.aa

Kien Long Commercial

14,05014,40013,950-3.10%710.4K
aa.aa

Viet Capital

25,900.026,450.025,700.0-0.19%7.65M
aa.aa

Viet Thang

16,450.016,450.016,000.0+2.81%200
aa.aa

Viet Dragon

13,750.014,050.013,700.0-1.08%1.16M
aa.aa

Binh Duong Water

44,150.044,900.043,500.0+1.49%177.5K
aa.aa

Vidipha Central Pharma

53,000.053,000.053,000.00.00%0
aa.aa

Pha Le Plastics

4,300.04,470.04,280.0-2.27%150K
aa.aa

Vietnam Prosperity

27,900.028,100.027,800.0-0.18%11.6M
aa.aa

Hanoi Plastics

10,35010,60010,300-2.36%36.2K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

52,60053,50050,300+1.54%1.51M
aa.aa

Van Phu

60,700.061,600.060,000.0-1.30%6.52M
aa.aa

Vincom Retail

36,000.037,200.035,450.0+0.28%7.8M
aa.aa

Thang Long Urban

8,440.08,450.08,350.0-0.12%224.6K
aa.aa

Kosy

38,75038,90038,600+0.39%499K
aa.aa

Nam Hoa Trading

15,70016,00015,500+1.29%45.3K
aa.aa

Viettel Construction

82,40083,40082,400-1.20%214K
aa.aa

DSC Securities

13,05013,05012,7000.00%13.1K
aa.aa

Ho Chi Minh City Develop

27,200.027,500.027,150.0-0.55%9.02M
aa.aa

Taseco Air Services

72,000.072,000.071,500.0+0.28%4.3K
aa.aa

Gelex JSC

33,800.035,500.033,650.0+0.90%26.8M
aa.aa

Saigon Real Estate

15,050.015,200.014,950.0-1.31%74.9K
aa.aa

Viet Phat Import Export

3,500.03,560.03,480.00.00%132.1K
aa.aa

Petro Center

6,820.06,820.06,800.00.00%2K
aa.aa

Investment and Industrial Development

52,30053,00052,000-1.32%343.2K
aa.aa

Binh Son Refining

27,75027,75025,800+6.94%22M
aa.aa

Petrovietnam Power

14,150.014,250.013,900.0+1.07%7.49M
aa.aa

FPT Digital

140,900.0145,000.0140,500.0-2.83%416.3K
aa.aa

Vinhomes

164,400173,300163,700+0.24%6.95M
aa.aa

Vietnam Rubber

35,05035,90034,650-1.82%4.26M
aa.aa

Power Generation

23,85024,00023,550-0.21%13.5K
aa.aa

Hong Ha Son Agricutural

4,960.05,000.04,810.00.00%141.7K
aa.aa

Tien Phong Commercial

15,800.016,100.015,800.0-1.25%9.33M
aa.aa

Techcombank

33,850.033,950.033,750.00.00%7.83M
aa.aa

Binh Dinh Pharma

49,700.050,000.049,600.0-0.30%11.5K
aa.aa

YEAH1 Gr

9,820.09,940.09,810.0-0.91%916.5K
aa.aa

Viet Brand Invest

13,00013,00013,0000.00%1K
aa.aa

EVF General Finance JSC

13,40013,60013,250+0.37%4.41M
aa.aa

HHP Global JSC

13,800.014,400.013,800.0-2.82%1.31M
aa.aa

Hai Phat Invest

4,580.04,680.04,530.0-0.87%390K
aa.aa

Sai Gon Ground

52,800.053,000.052,500.0-1.49%1.4K
aa.aa

Thu Dau Mot Water

57,000.057,400.054,200.0-0.70%11.3K
aa.aa

Create Capital Vietnam

8,470.08,590.08,450.0-1.51%251.5K
aa.aa

Century Land

7,430.07,550.07,300.0-0.93%95.5K
aa.aa

FIRST REAL

5,600.05,970.05,600.0-5.08%303.6K
aa.aa

YBM JSC

10,300.010,300.010,100.0+1.98%200
aa.aa

Hung Thinh Incons

8,030.08,030.07,850.0+0.38%127.8K
aa.aa

HVC Invest

11,400.011,650.010,800.0-1.30%148.7K
aa.aa

Song Hong Garment

36,300.036,400.036,000.0+0.69%137K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

26,250.026,800.026,150.0-1.69%731.8K
aa.aa

Thua Thien Hue

13,200.013,650.013,000.0-4.00%82.4K
aa.aa

ICD Tan Cang Long Binh

21,850.021,850.021,850.00.00%2.2K
aa.aa

Vietnam Airlines

21,600.022,350.021,600.0-2.92%1.08M
aa.aa

Rox Key Holdings JSC

14,300.014,500.014,300.0-1.38%1.7K
aa.aa

Viglacera

45,000.045,600.044,500.0+1.58%1.29M
aa.aa

Power Engineering

32,050.032,900.031,500.0-2.73%480.4K
aa.aa

An Gia Real Estate Investment and Development

12,150.0012,300.0012,150.00-0.82%174.4K
aa.aa

TNH Hospital JSC

10,050.0010,450.0010,050.00-0.50%87.5K
aa.aa

An Phat Holdings JSC

5,740.005,780.005,690.00-0.69%85.4K
aa.aa

Orient Commercial Joint Stock Bank

11,500.0011,800.0011,300.00+2.22%5.23M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

13,450.0013,900.0013,450.00-0.37%15.88M
aa.aa

Clever Group

9,000.009,050.008,550.00-0.55%1.4K
aa.aa

Vu Dang Investment Trading JSC

3,550.003,620.003,500.00-1.93%15.6K
aa.aa

BKG Viet Nam Investment JSC

2,530.002,550.002,520.00+0.80%19.7K
aa.aa

Thuan Duc JSC

28,900.0030,000.0028,250.00-1.87%161.8K
aa.aa

ASG

17,100.0017,100.0017,100.000.00%0
aa.aa

Truong Thanh Development and Construction

10,550.0010,900.0010,450.00-2.31%275.5K
aa.aa

CIC JSC

8,000.008,400.007,950.00-3.85%177.3K
aa.aa

Binhthuan Agriculture Services

2,850.002,850.002,800.00+0.71%188.6K
aa.aa

JSC for Telecoms and Informatics

18,000.0018,000.0018,000.000.00%2.3K
aa.aa

Tien Son Thanh Hoa JSC

2,890.002,910.002,890.00+0.35%24.2K
aa.aa

Dat Xanh Real Estate Services JSC

7,740.007,800.007,440.00+1.57%2.58M
aa.aa

Khai Hoan Land Real Estate JSC

5,340.005,400.005,320.00-0.37%3.43M
aa.aa

Vietnam National Seed JSC

77,000.0077,000.0077,000.000.00%0
aa.aa

Tien Phong Securities

13,550.0013,900.0013,400.00+0.37%4.34M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,750.0016,800.0016,600.00-0.30%1.33M
aa.aa

BAF Viet Nam Agriculture JSC

35,400.0035,500.0035,200.00-0.56%618K
aa.aa

Quang Tri Minh Hung JSC

7,500.007,910.007,500.00+1.35%11.5K
aa.aa

An Cuong Wood Working JSC

33,600.0034,900.0033,600.00-2.61%4.1K
aa.aa

911 JSC

5,350.005,420.005,320.00-1.83%60.1K
aa.aa

Sai Gon Vrg Investment

59,100.0059,400.0058,800.00+0.85%244.2K
aa.aa

Siba High Tech Mechanical JSC

12,000.0012,000.0011,850.000.00%47.9K
aa.aa

Hua Na Hydropower JSC

21,700.0021,700.0021,700.000.00%900
aa.aa

Quy Nhon Port JSC

33,800.0033,800.0033,800.00+4.00%200
aa.aa

Thanh Cong Securities JSC

11,100.0011,200.0011,000.000.00%131.2K
aa.aa

Nam A Commercial Joint Stock Bank

12,500.0012,600.0012,400.00+1.01%1.9M
aa.aa

Viettel Post Joint Stock

63,800.0066,000.0062,900.00-3.33%758.9K
aa.aa

CDC Construction JSC

8,050.008,110.008,050.00-0.74%1.8K
aa.aa

An Giang Agriculture Foods

10,400.0010,550.0010,400.00-1.89%35.4K
aa.aa

CRV RE JSC

28,000.0029,900.0028,000.000.00%0
aa.aa

DNSE Securities JSC

22,550.0022,650.0022,350.00+0.67%206.2K
aa.aa

Gelex Electricity JSC

134,900.00136,900.00126,000.00+5.39%2.34M
aa.aa

Masan Consumer

128,800.00131,400.00128,300.00-1.53%406.1K
aa.aa

Mocchau Dairy Cattle Breeding JSC

28,500.0028,700.0027,950.00+1.97%89.3K
aa.aa

Nam Tan Uyen Joint Stock

139,200.00140,200.00139,200.00-0.78%3.6K
aa.aa

Phuong Dong Viet Shipping and

9,190.009,190.009,170.000.00%21.6K
aa.aa

Royal Manufacture Investment

10,200.0010,450.0010,000.00-1.92%45.5K
aa.aa

Techcom Securities JSC

50,900.0051,500.0050,400.000.00%677.9K
aa.aa

Taseco Land Investment JSC

42,750.0043,450.0042,500.00-1.72%68.3K
aa.aa

ORD

14,000.0014,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

91,700.0093,000.0091,000.00+0.22%623K
aa.aa

VPS Securities JSC

34,400.0035,200.0034,300.00-0.86%2.37M
aa.aa

VPBank Securities JSC

27,900.0028,100.0027,500.00+1.45%959.1K
aa.aa

Vietnam Machine Investment

112,700.00116,400.00111,100.00-1.23%86.2K
aa.aa

VietNam Asia Commercial Joint

10,200.0010,350.0010,150.00+0.49%303.5K
aa.aa

Gelex Infra JSC

34,750.0034,750.0032,750.00+6.92%13.29M
aa.aa

Hoa Phat Agriculture Dev JSC

38,100.0038,450.0037,600.00+1.33%181.4K
aa.aa
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์