Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

VN Index (VNI)

Ho Chi Minh
สกุลเงิน VND
1,696.24
-13.37(-0.78%)
ปิดตลาด·

องค์ประกอบของ VN Index

ขาขึ้น (upside)

An Phat Plastic and Green

7,090.07,260.07,000.00.00%2.16M
aa.aa

ACB

23,450.023,450.022,800.0+1.30%15.53M
aa.aa

APG Securities Joint Stock

7,120.07,120.07,120.0-6.93%121.1K
aa.aa

VietinBank Securities JSC

26,950.027,750.026,800.0-2.71%1.04M
aa.aa

CMC

27,300.028,800.026,300.0-3.36%700
aa.aa

Dabaco

23,50023,75023,300-0.42%2.51M
aa.aa

Ben Tre Pharmaceutical JSC

10,650.010,650.010,600.0+0.95%5K
aa.aa

DIC Holdings Construction JSC

9,360.09,470.09,190.0+0.97%290.4K
aa.aa

FIT INVEST JSC

4,330.04,370.04,320.0-0.46%366.8K
aa.aa

Ha Noi South Housing and Urban Development

12,500.012,850.012,250.00.00%90.9K
aa.aa

Phuc Hungnstruction

4,590.04,730.04,500.0+0.88%37.2K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,710.05,850.05,550.0+0.35%2.25M
aa.aa

Son Ha Sai Gon

3,900.03,930.03,890.0-0.76%12.3K
aa.aa

Sai Gon Ha Noi Commercial

14,950.014,950.014,600.00.00%57.51M
aa.aa

Tay Ninh Cable Car Tour Co.

21,800.022,300.021,500.0+4.56%65K
aa.aa

VINACONEX

23,500.024,000.022,200.0+3.30%22.37M
aa.aa

VIX Securities JSC

16,450.017,100.016,300.0-2.08%25.62M
aa.aa

VNDIRECT Securities

16,250.016,700.016,200.0-1.81%11.78M
aa.aa

Petrovietnam Camau Fertilizer

47,900.052,300.047,000.0-4.58%11.05M
aa.aa

Central Hydropower JSC

28,500.028,500.027,850.0+1.79%25.6K
aa.aa

Ducgiang Chemicals Detergent Powder

77,400.081,700.076,500.0-4.33%8.64M
aa.aa

Mekong Fisheries JSC

6,350.06,410.06,350.0-0.78%3.1K
aa.aa

Bentre Aquaproduct Import and Export JSC

65,700.065,700.065,000.0+0.77%3.4K
aa.aa

ACC Binh Duong Investment and Construction JSC

12,650.012,700.012,000.0+1.61%79.3K
aa.aa

Cuulong Fish JSC

13,550.013,550.013,550.00.00%2K
aa.aa

AgriBank Securities JSC

14,600.014,850.014,000.0-1.35%892K
aa.aa

Nam Viet Corp

24,000.024,400.023,600.0-0.41%1.19M
aa.aa

Sao Mai Group Corp

5,840.05,880.05,650.0+1.92%526K
aa.aa

An Pha Petroleum Group JSC

5,000.05,190.04,900.0+2.04%120.9K
aa.aa

Binh Duong Construction Civil Eng

11,000.011,000.010,700.00.00%28.4K
aa.aa

BIDV Insurance Corp

23,000.023,100.022,500.0+1.55%116.2K
aa.aa

Bank for Investment and Development

40,650.041,250.039,950.0-0.25%7.92M
aa.aa

Binh Dinh Minerals JSC

14,200.014,400.014,000.0-0.35%36K
aa.aa

BaoMinh Insurance Corp

16,800.016,950.016,700.0+0.60%292.3K
aa.aa

Binh Minh Plastics JSC

138,500.0143,000.0138,300.0-3.48%382.3K
aa.aa

Ben Thanh Rubber JSC

12,200.012,200.012,200.00.00%100
aa.aa

BIDV Securities JSC

35,150.036,000.035,000.0-2.36%339.2K
aa.aa

Ba Ria Thermal Power JSC

8,400.08,750.08,210.0+2.31%269.4K
aa.aa

Ben Thanh Trading Service JSC

38,000.038,850.038,000.00.00%0
aa.aa

BaoViet Holdings

72,700.074,400.071,300.0+0.55%555.1K
aa.aa

3 2 Investment Construction JSC

11,400.011,400.011,400.0-0.44%500
aa.aa

Construction JSC 47

9,500.09,770.09,200.0+3.04%7.2K
aa.aa

CuChi Commercial and Industrial Dev

27,000.027,000.027,000.00.00%1K
aa.aa

Cuu Long Petro Urban Development

4,940.04,950.04,800.0+1.65%43.9K
aa.aa

Chuong Duong Corp

22,700.023,000.022,700.0-0.87%100.7K
aa.aa

COMA 18 JSC

6,130.06,470.05,800.0-0.97%141.3K
aa.aa

Ho Chi Minh City Infrastructure Inv

16,650.016,950.015,900.0+2.78%14.77M
aa.aa

Cat Loi JSC

57,300.057,300.056,500.00.00%1.2K
aa.aa

Cat Lai Port JSC

30,450.030,500.030,300.0+0.50%6.2K
aa.aa

Cho Lon Water Supply JSC

48,150.048,150.048,150.0+7.00%100
aa.aa

CMC Corp

29,400.029,700.029,300.0-0.84%280.9K
aa.aa

Camau Trading JSC

8,550.08,550.08,000.00.00%1.9K
aa.aa

Camimex JSC

6,250.06,400.06,200.0+0.32%128K
aa.aa

Clean Natural Gas Vietnam JSC

24,600.025,500.024,400.00.00%38.7K
aa.aa

Materials Petroleum JSC

36,250.036,350.036,250.0+6.62%200
aa.aa

Southern Rubber Industry JSC

12,100.012,200.011,950.0-1.22%201.9K
aa.aa

South Basic Chemicals JSC

28,550.030,300.028,350.0-3.22%1.42M
aa.aa

Cotec Construction JSC

80,400.081,900.077,400.0+2.81%602.9K
aa.aa

Vietnam Joint Stock Commercial Bank

34,000.034,500.033,950.0-0.87%8.28M
aa.aa

CuongThuan Idico Development Invest

24,200.024,600.021,850.0+3.20%1.17M
aa.aa

Industrial Urban Development JSC

36,800.037,000.036,400.00.00%44K
aa.aa

Cuu Long Pharmaceutical

55,800.056,300.055,000.0+0.54%344.5K
aa.aa

Hoa An JSC

52,800.053,800.051,500.0+0.19%23.4K
aa.aa

Dong Hai JSC of Bentre

35,90036,25035,600-1.91%247.2K
aa.aa

DHG Pharmaceutical JSC

101,300.0102,100.0101,000.0+0.50%8.7K
aa.aa

Duong Hieu Trading and Mining

5,900.05,950.05,900.00.00%500
aa.aa

Development Investment Construction

13,550.013,900.013,250.0+0.74%13.1M
aa.aa

Duc Long Gia Lai Group JSC

2,630.002,720.002,600.00-0.38%2.22M
aa.aa

DOMESCO Medical Import Export

60,000.060,000.060,000.0-1.48%1.2K
aa.aa

PetroVietnam Fertilizer Chemical

33,200.035,800.032,500.0-2.35%17.04M
aa.aa

Dong Phu Rubber JSC

41,200.042,350.040,500.0-1.90%637.8K
aa.aa

Dien Quang JSC

9,990.010,000.09,730.0+1.63%7.7K
aa.aa

Danang Rubber JSC

14,200.014,300.014,100.0+0.35%340.1K
aa.aa

DRH Holdings JSC

2,680.02,780.02,650.0-1.11%420.8K
aa.aa

Dam Sen Water Park Corp

40,250.040,300.040,000.0+0.37%2K
aa.aa

De Tam JSC

3,510.03,600.03,500.0-1.68%18.5K
aa.aa

Dai Thien Loc Corp

11,800.012,000.011,800.00.00%6.3K
aa.aa

Dinhvu Port Investment Development

69,600.070,700.069,200.0-0.14%6.4K
aa.aa

Dat Xanh Real Estate Service Contr

14,000.014,300.013,550.0+1.45%13.51M
aa.aa

Da Nang Construction Building Mater

3,890.04,000.03,660.0+3.46%3.1K
aa.aa

Vietnam Export Import Commercial

22,500.022,900.022,300.0-0.22%6.43M
aa.aa

Elcom Tech Communications

17,700.018,000.017,600.0-1.39%459.1K
aa.aa

Everpia Vietnam JSC

10,000.010,050.010,000.0-0.99%22.7K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,320.03,320.03,280.00.00%62.5K
aa.aa

Fecon Foundation Engineering

12,750.012,750.011,800.0+6.69%1.95M
aa.aa

Foreign Trade Development Invest

18,500.018,500.018,500.0+5.71%100
aa.aa

Sao Ta Foods JSC

39,600.040,450.039,500.0-0.13%87.8K
aa.aa

FPT Corp

77,000.078,500.076,300.0-0.90%9.03M
aa.aa

Petrovietnam Gas JSCrp

91,800.0101,300.091,800.0-6.99%4.44M
aa.aa

Duc Thanh Wood Processing

19,300.019,300.019,050.0+0.52%17.6K
aa.aa

Gia Lai Hydropower JSC

28,25028,60028,100-0.53%9.3K
aa.aa

Binh Thanh Import Export Production

14,200.014,500.014,000.0+0.71%337.6K
aa.aa

Gemadept Corp

75,900.077,600.075,100.0-1.17%1.67M
aa.aa

International Gas Product Shipping

11,900.012,250.011,650.00.00%336K
aa.aa

Thuan An Wood Processing

9,010.09,100.09,010.0-2.49%4K
aa.aa

Hoang Anh Gia Lai JSC

15,200.015,200.014,950.0+0.33%4.08M
aa.aa

Hai An Transport and Stevedoring

56,700.058,900.056,600.0-2.74%2.25M
aa.aa

Hapaco Group JSC

7,680.07,770.06,810.0+5.64%50.3K
aa.aa

An Duong Thao Dien Real estate Trad

3,130.03,240.03,130.0-3.40%216.9K
aa.aa

Hacisco JSC

8,100.08,100.08,100.00.00%200
aa.aa

Hang Xanh Motors Service JSC

10,450.010,700.010,250.0+0.97%480K
aa.aa

Ho Chi Minh City Securities Corp

21,650.022,100.021,550.0-1.37%8.33M
aa.aa

Ba Ria Vung Tau House Development

18,000.018,450.017,850.0+1.12%3.84M
aa.aa

Ha Do Group JSC

28,450.028,950.028,250.0+0.89%3.48M
aa.aa

Hoang Huy Investment Services

11,200.011,500.010,750.0+1.82%2.06M
aa.aa

Hochiminh City Metal Corp

11,100.011,300.011,000.0-2.20%11.5K
aa.aa

Hoa Phat Group JSC

26,650.027,200.026,500.0-0.56%28.67M
aa.aa

Hoang Quan Consulting Trading Serv

2,580.002,650.002,540.000.00%4.06M
aa.aa

Hoa Binh Rubber JSC

94,600.094,600.088,500.0+6.89%35.4K
aa.aa

Hoasen Group

14,350.014,550.014,250.0-0.35%2.73M
aa.aa

Ha Tien 1 Cement JSC

16,900.017,600.015,600.0+2.74%943.3K
aa.aa

Idico Infrastructure Development

24,550.024,750.024,500.0-0.81%29K
aa.aa

Truong Long Engineering and Auto

22,400.022,400.022,400.0+0.45%200
aa.aa

Logistics Vicem JSC

11,150.011,150.011,000.0-0.89%700
aa.aa

HUD1 Investment and Construction

6,200.06,200.06,200.0+6.90%100
aa.aa

International Development & Investm

7,390.07,470.07,000.0+5.12%1.86M
aa.aa

Becamex Infrastructure Development

10,150.010,350.09,970.0+1.00%1.78M
aa.aa

Imexpharm Corp

55,000.056,700.055,000.0-1.96%77K
aa.aa

Investment Trading of Real Estate

11,000.011,100.010,700.0+0.92%132.9K
aa.aa

ITD Tech

16,500.016,900.016,000.00.00%33.9K
aa.aa

Japan Vietnam Medical Instrument JSC

4,660.04,660.04,400.0+2.42%177.5K
aa.aa

Kinh Bac City Development Share

31,950.032,400.031,400.0-0.16%2.3M
aa.aa

Kido

51,200.051,200.050,500.0-0.19%156.4K
aa.aa

Khang Dien House Trading Invest

26,000.026,700.025,150.0+1.56%5.71M
aa.aa

Khanh Hoa Power JSC

11,250.011,250.011,000.0+1.35%10.2K
aa.aa

Mirae JSC

2,730.02,730.02,710.00.00%2.1K
aa.aa

Binh Duong Mineral and Construction

17,150.017,600.016,450.0+1.78%3.65M
aa.aa

Lilama 10 JSC

26,000.026,000.026,000.00.00%0
aa.aa

Long An Food Processing Export JSC

19,700.019,700.019,500.0-0.25%2K
aa.aa

Lam Dong Mineral and Building Mater

31,050.031,500.031,000.0-0.96%16.1K
aa.aa

Lizen JSC

10,100.010,350.09,570.0+4.12%7.01M
aa.aa

CII Bridges and Roads Investment

57,500.057,500.054,200.0+6.09%2.1K
aa.aa

Long Giang Investment and Urban Dev

5,530.05,540.05,380.0-0.54%61.7K
aa.aa

Long Hau Corp

28,300.028,400.028,050.0-0.18%68.4K
aa.aa

Lix Detergent JSC

35,100.035,100.034,700.0+1.01%45.2K
aa.aa

Lilama 18 JSC

13,550.013,550.013,550.00.00%0
aa.aa

Lam Son Sugar JSC

8,530.08,530.08,450.00.00%20.2K
aa.aa

Military Commercial Bank

26,150.026,500.025,800.0-0.38%17.31M
aa.aa

My Chau Printing & Packaging Holdin

27,600.027,600.027,300.0+0.18%9.2K
aa.aa

Mien Dong JSC

38,550.038,900.037,750.0-1.41%7.6K
aa.aa

MHC JSC

10,000.010,100.09,990.00.00%23.1K
aa.aa

Masan Group Corp

73,90074,70072,700+1.09%8.34M
aa.aa

Mobile World Investment Corp

82,00084,50082,000-3.07%6.26M
aa.aa

Nam Viet JSC

16,700.016,700.015,550.00.00%300
aa.aa

577 Investment

17,400.017,400.016,700.00.00%57.9K
aa.aa

NoiBai Cargo Terminal Services JSC

92,400.092,800.091,900.0-0.43%8.9K
aa.aa

Nam Kim Steel JSC

13,900.014,250.013,600.00.00%4.3M
aa.aa

Nam Long Investment Corp

26,400.027,500.026,400.0-1.86%4.88M
aa.aa

Nui Nho Stone JSC

52,000.052,000.048,800.0+3.59%48.3K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

26,650.027,100.026,400.0+0.57%873.1K
aa.aa

Tu Liem Urban Development JSC

16,000.016,250.015,750.0+0.31%524.6K
aa.aa

Ninh Van Bay Travel Real Estate

7,650.07,650.07,490.0+2.14%2.1K
aa.aa

Ocean Group JSC

3,010.03,080.02,980.00.00%442.1K
aa.aa

OPC Pharmaceutical JSC

22,050.022,800.022,050.0-0.68%2.8K
aa.aa

Dry Cell and Storage Battery

26,150.026,750.025,800.0+1.16%1.46M
aa.aa

PAN Group JSC

32,200.032,350.031,450.0+0.94%781.9K
aa.aa

Dong Nai Port JSC

112,300.0113,000.0112,300.0+0.27%900
aa.aa

Phat Dat Real Estate Development

15,450.015,700.014,900.0+1.31%11M
aa.aa

PetroVietnam General Services Corp

38,000.039,400.036,900.0-0.13%1.55M
aa.aa

Petrolimex Gas Corp JSC

14,250.014,750.014,150.0+0.71%234.5K
aa.aa

Petrovietnam Low Pressure Gas Distr

24,000.024,150.023,950.0-0.62%2.4K
aa.aa

Petrolimex Insurance Corp

19,450.019,450.019,400.0-0.26%2.2K
aa.aa

Phuoc Hoa Rubber JSC

61,400.061,900.060,200.0-0.16%388.3K
aa.aa

Petrolimex International Trading

7,240.07,890.07,230.0-5.97%6K
aa.aa

Petrolimex Joint Stock Tanker Co

9,000.09,000.09,000.00.00%4.3K
aa.aa

Phuong Nam Cultural Joint Stock

27,500.027,500.026,500.0+3.77%1.9K
aa.aa

Phu Nhuan Jewelry JSC

116,900.0117,400.0114,900.0-0.85%1.05M
aa.aa

Pha Lai Thermal Power JSC

10,650.010,650.09,960.0+6.61%1.25M
aa.aa

Phu Tai JSC

52,200.052,300.051,500.0+0.38%92.2K
aa.aa

ICAPITAL Investment JSC

6,910.07,200.06,900.0-1.29%23.7K
aa.aa

Victory Capital JSC

2,710.02,890.02,610.00.00%8K
aa.aa

PetroVietnam Drilling Well Services

40,000.042,300.038,400.0-3.03%11.03M
aa.aa

PetroVietnam Transportation Corp

24,650.027,850.024,650.0-6.98%24.64M
aa.aa

Quoc Cuong Gia Lai JSC

12,900.013,000.012,700.00.00%276.8K
aa.aa

Rangdong Light source and Vacuum

88,00088,00087,500+0.80%1.1K
aa.aa

Refrigeration Electrical Engineerin

63,800.064,600.062,600.0+2.08%1.16M
aa.aa

Sam Holdings

6,700.06,890.06,520.0+1.52%435.5K
aa.aa

Savimex Corp

13,300.013,400.013,300.0-0.37%9.1K
aa.aa

Song Ba JSC

28,200.028,450.027,800.0-0.35%7.8K
aa.aa

Thanh Thanh Cong Tay Ninh

22,500.022,850.022,400.0-1.53%480.8K
aa.aa

Construction JSC No5

15,350.015,350.015,350.00.00%1.5K
aa.aa

Saigon Fuel JSC

20,000.020,500.019,500.00.00%1.5K
aa.aa

Southern Fertilizer JSC

11,450.011,500.011,350.0+0.88%3.9K
aa.aa

Sea & Air Freight International

28,000.028,000.026,300.00.00%6.5K
aa.aa

Saigon Telecommunication & Tech

15,500.015,900.015,000.0-0.32%74K
aa.aa

Son Ha International Corp

14,000.014,000.013,850.0+0.36%206K
aa.aa

Southern Hydropower JSC

34,400.034,500.034,300.0-0.15%2.7K
aa.aa

Can Don Hydro Power JSC

14,100.014,150.014,000.0+0.71%99.9K
aa.aa

SJ JSC

48,500.049,500.048,500.0+1.46%3.9K
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,470.09,540.09,310.0-0.32%40K
aa.aa

Saigon Machinery Spare Parts JSC

7,860.07,860.07,860.0+6.94%100
aa.aa

Sai Gon Mien Trung Beer

38,500.038,550.038,400.00.00%23.6K
aa.aa

SMC Investment Trading JSC

10,900.011,150.010,700.0+1.87%249.2K
aa.aa

SPM Corp

9,500.09,500.09,500.0+5.56%100
aa.aa

Sao Vang Rubber JSC

48,100.049,500.048,000.0-3.61%15.4K
aa.aa

Searefico

7,090.07,090.07,090.0+0.28%100
aa.aa

Southern Seed Corp

30,200.030,200.029,000.0+4.14%600
aa.aa

SSI Securities

28,400.029,200.028,200.0-2.57%54.94M
aa.aa

ST8 Holdings JSC

3,330.03,380.03,240.0+1.22%92.4K
aa.aa

Sai Gon Thuong Tin Commercial

65,800.067,000.064,900.0+0.15%6.92M
aa.aa

South Logistics JSC

37,000.037,000.037,000.00.00%100
aa.aa

Saigon General Service Corp

18,600.018,900.018,250.0-0.53%15.1K
aa.aa

Sonadezi Long Thanh Shareholding Co

48,150.048,500.048,150.0-0.52%7.1K
aa.aa

Thac Ba Hydropower JSC

35,900.035,950.035,500.0-0.14%5.6K
aa.aa

Tan Cang Logistics and Stevedoring

34,000.034,200.033,900.0-1.02%31K
aa.aa

Thanh Cong Textile Garment Invest

23,550.023,600.023,200.00.00%1.68M
aa.aa

Tco Holdings JSC

9,970.09,970.09,810.0+0.30%119.6K
aa.aa

Taicera Enterprise Co

2,590.02,590.02,590.0+1.17%100
aa.aa

Binh Duong Trade and Development

11,050.011,100.010,900.00.00%96.4K
aa.aa

Thu Duc Housing Development Corp

3,560.03,600.03,500.00.00%48.6K
aa.aa

Thu Duc Water Supply JSC

45,800.045,800.044,250.0+3.50%400
aa.aa

Tien Giang Investment Construction

44,600.045,000.044,550.0+0.11%43.7K
aa.aa

Tan Binh Import Export JSC

43,500.045,700.043,500.0+1.75%200
aa.aa

Thien Long Group Corp

50,200.050,500.049,450.0+0.80%221.5K
aa.aa

Tienlen Steel Corp JSC

4,570.04,600.04,530.0-0.44%136K
aa.aa

Thac Mo Hydropower JSC

56,000.056,000.056,000.0+0.18%200
aa.aa

Transimex Saigon Corp

41,000.041,000.038,650.00.00%1.1K
aa.aa

TMT Motor JSC

13,000.013,650.012,650.0+1.56%71.3K
aa.aa

Thong Nhat Rubber JSC

27,900.027,900.026,100.00.00%3.8K
aa.aa

TNT JSC

8,850.008,910.008,500.00+2.91%27.4K
aa.aa

Tan Dai Hung Plastic JSC

11,100.011,100.011,100.00.00%0
aa.aa

Traphaco JSC

69,900.070,000.068,500.0-0.71%1.1K
aa.aa

Tay Ninh Rubber JSC

73,700.074,800.072,500.0-1.47%29.6K
aa.aa

Techno Agricultural Supplying JSC

2,460.02,480.02,450.0-0.81%118.6K
aa.aa

Truong Thanh Furniture Corp

2,670.02,670.02,630.0+0.38%551.6K
aa.aa

T Cap Securities JSC

7,340.07,370.07,300.0-0.54%3.4K
aa.aa

Thien Viet Securities JSC

14,100.014,250.014,000.00.00%77.1K
aa.aa

Taya Vietnam Electric Wire and Cabl

17,750.017,750.017,500.00.00%4.6K
aa.aa

Idico Urban and House Development

60,400.060,400.060,400.0+4.14%200
aa.aa

Van Dien Fused Magnesium Phosphate

20,000.022,650.020,000.0-5.66%5.5K
aa.aa

Vnsteel Vicasa JSC

7,9507,9507,510-0.63%400
aa.aa

JSC Bank for Foreign Trade of Viet Nam

59,00060,10058,900-1.34%5.66M
aa.aa

Vinacafe Bien Hoa JSC

307,300313,600307,300-3.18%200
aa.aa

Viet Nam Fumigation JSC

50,600.051,100.050,500.0-0.78%3.8K
aa.aa

Vinh Hoan Corp

60,600.061,200.058,800.0+3.24%1.65M
aa.aa

Vingroup JSC

144,600148,000141,200-0.28%2.67M
aa.aa

Vien Dong Investment Development

4,900.05,020.04,900.00.00%600
aa.aa

Vietnam Petroleum Transport JSC

11,950.012,150.011,850.0-1.65%435.6K
aa.aa

Vimedimex Medi Pharma JSC

15,150.015,200.015,000.0+1.00%3.1K
aa.aa

Vietnam Electricity Construction

4,470.04,530.04,470.0-1.32%215.8K
aa.aa

Thanh Thanh Cong Tourist JSC

6,800.07,000.06,800.00.00%2.1K
aa.aa

Vinalink International Freight Forw

20,300.020,650.020,300.0-0.98%2.9K
aa.aa

Vinamilk

63,100.063,200.061,600.0+2.44%5.39M
aa.aa

Vietnam Sun Corp

8,990.08,990.08,730.00.00%1.5K
aa.aa

Vietnam Ocean Shipping JSC

14,100.0014,750.0014,050.00-2.08%3.91M
aa.aa

Van Phat Hung Corp

3,740.03,780.03,630.0+3.03%136.4K
aa.aa

Vrc Real Estate and Investment JSC

13,500.013,500.012,500.0+3.05%400
aa.aa

Vietnam Container Shipping

24,800.025,300.023,800.0+2.48%9.55M
aa.aa

Vinh Son Song Hinh Hydropower JSC

43,400.043,400.043,200.0+0.46%9K
aa.aa

Water Supply Sewerage Construction

28,100.028,100.026,500.0+6.84%7.7K
aa.aa

Viettronics Tan Binh JSC

14,100.014,150.014,100.0+0.71%9.8K
aa.aa

Vietnam Tanker JSC

11,900.012,200.011,900.0-0.83%314.6K
aa.aa

Binh Dien Fertilizer JSC

67,100.071,900.066,500.0-5.49%527.3K
aa.aa

Nafoods Group JSC

45,350.045,500.044,050.0+2.60%1.09M
aa.aa

Century Synthetic Fiber Corp

15,150.015,150.014,700.0-0.66%11.6K
aa.aa

Vietnam Pesticide JSC

8,500.08,770.08,500.0+0.83%8.1K
aa.aa

Travel Investment and Seafood Devel

8,400.08,400.08,400.00.00%100
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,50012,50011,550+6.84%13.04M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,900.06,130.05,800.00.00%21.3K
aa.aa

Sesan 4A Hydroelectric

33,500.033,500.033,500.00.00%100
aa.aa

Tin Nghia Industrial

18,850.019,000.018,800.0+0.53%68K
aa.aa

Damsan

8,260.08,260.08,180.0-0.12%51.1K
aa.aa

Hcd Investment Producing

7,850.07,980.07,850.0-1.63%39.2K
aa.aa

Ha Long Investment

3,900.03,980.03,850.0-1.52%256.3K
aa.aa

Hoang Huy Investment

15,100.015,250.014,300.0+3.42%13.62M
aa.aa

Dong A Hotel Group

3,060.03,130.03,050.0-0.97%19.3K
aa.aa

Hanoi Beer Alcohol

30,450.030,500.029,900.0-0.16%700
aa.aa

PC1 JSC

26,800.028,500.026,400.0-1.83%10.22M
aa.aa

Saigon Beer Alcohol Beverage

44,40044,65043,650+1.49%599.5K
aa.aa

Pacific Petroleum Transport

15,30016,50015,150-3.16%1.91M
aa.aa

An Giang Fruit-Vegetables

36,00037,45036,000-1.77%19.9K
aa.aa

No Va Land Invest

12,65012,65011,900+6.75%23.78M
aa.aa

FPT Securities

27,300.027,900.027,150.0-2.15%948.4K
aa.aa

Viet Nam International Commercial Joint Stock Bank

16,90017,00016,550+1.50%4.48M
aa.aa

Viet Nam Power

24,600.024,600.024,550.0+0.20%1.2K
aa.aa

Vietjet Aviation

156,800157,000152,600+2.62%1.26M
aa.aa

A Dong Paint

23,20023,40023,2000.00%10.1K
aa.aa

Hydro Power No3

46,100.046,300.045,950.0+0.22%3.1K
aa.aa

Do Thanh Tech

16,700.016,700.016,700.00.00%2.2K
aa.aa

Saigon Viendong Tech

11,300.011,400.011,300.0+1.80%8.4K
aa.aa

Dat Phuong

40,850.041,950.040,100.0-0.37%734.3K
aa.aa

Gia Lai Electricity

16,75017,25016,550+1.52%3.05M
aa.aa

LDG Investment

3,330.03,500.03,310.0-0.60%1.22M
aa.aa

Vietnam National Petro

48,400.054,400.048,400.0-6.92%11.91M
aa.aa

Military Insurance

17,25017,40017,150-0.86%76.7K
aa.aa

Siam Brothers Vietnam

7,890.07,890.07,600.0+2.20%400
aa.aa

City Auto

18,850.018,950.018,700.0-0.79%308.9K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,670.04,710.04,380.0-0.64%148K
aa.aa

Everland Investment

6,300.06,470.06,000.0+1.29%1.16M
aa.aa

Hoa Tho Textile

43,00043,00042,150+1.65%1.5K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

43,15044,50043,050-2.27%2.82M
aa.aa

An Phat Yen Bai Mineral Plastic

5,210.05,340.05,110.00.00%170.7K
aa.aa

TDG Global Investment JSC

2,660.002,720.002,660.00-2.21%55.3K
aa.aa

Sai Gon Cargo

52,90053,00052,300-0.19%267.1K
aa.aa

Kien Long Commercial

13,75014,20013,500-0.36%252.2K
aa.aa

Viet Capital

36,950.037,650.035,300.0+0.96%14.18M
aa.aa

Viet Thang

15,600.016,000.015,600.0-6.02%10.1K
aa.aa

Viet Dragon

15,100.015,500.015,000.0-2.58%844.7K
aa.aa

Binh Duong Water

42,700.043,300.042,600.00.00%181.5K
aa.aa

Vidipha Central Pharma

53,500.053,500.049,000.0+7.00%600
aa.aa

Pha Le Plastics

5,280.05,350.04,910.0+0.19%85.2K
aa.aa

Vietnam Prosperity

25,650.026,000.025,000.0-0.39%13.87M
aa.aa

Hanoi Plastics

10,30010,35010,100+0.49%21.6K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

41,50041,80040,900+0.97%1.68M
aa.aa

Van Phu

58,700.058,800.057,300.0+1.21%2.92M
aa.aa

Vincom Retail

25,250.026,000.025,250.0-2.51%3.44M
aa.aa

Thang Long Urban

7,960.08,150.07,960.0-2.33%100.2K
aa.aa

Kosy

37,00037,00036,700+0.82%326.4K
aa.aa

Nam Hoa Trading

10,80010,80010,800+5.37%100
aa.aa

Viettel Construction

81,50082,00080,200+0.62%401.1K
aa.aa

DSC Securities

13,40013,40012,500+3.47%97.5K
aa.aa

Ho Chi Minh City Develop

25,600.025,750.025,200.0-0.39%8.9M
aa.aa

Taseco Air Services

74,400.074,400.074,400.0+0.95%100
aa.aa

Gelex JSC

33,750.034,500.033,600.0-1.75%5.82M
aa.aa

Saigon Real Estate

15,500.015,550.015,300.0+0.32%99.8K
aa.aa

Viet Phat Import Export

4,820.04,820.04,640.0+2.77%68.7K
aa.aa

Petro Center

7,700.07,700.07,180.0-0.26%11.2K
aa.aa

Investment and Industrial Development

53,70055,40053,700-2.89%1.34M
aa.aa

Binh Son Refining

35,20039,50035,200-6.88%35.61M
aa.aa

Petrovietnam Power

13,300.013,850.013,200.0-0.75%25.92M
aa.aa

FPT Digital

149,100.0150,000.0148,600.0-2.93%307.6K
aa.aa

Vinhomes

98,00098,00093,900+2.19%3.99M
aa.aa

Vietnam Rubber

34,00036,05033,300-5.03%7.86M
aa.aa

Power Generation

25,00025,50024,5500.00%61.7K
aa.aa

Hong Ha Son Agricutural

5,390.05,460.05,210.0-3.75%488.4K
aa.aa

Tien Phong Commercial

16,000.016,200.015,850.0-0.31%11.26M
aa.aa

Techcombank

30,000.030,300.029,650.00.00%9.83M
aa.aa

Binh Dinh Pharma

50,400.051,300.050,300.0-1.18%55.1K
aa.aa

YEAH1 Gr

10,950.011,000.010,800.0+0.46%1.03M
aa.aa

Viet Brand Invest

12,00012,90012,000-1.23%5.7K
aa.aa

EVF General Finance JSC

15,10015,20014,250+2.72%19.28M
aa.aa

HHP Global JSC

13,100.013,300.012,950.0+0.77%1.52M
aa.aa

Hai Phat Invest

4,920.04,940.04,800.0+2.29%353.2K
aa.aa

Sai Gon Ground

53,300.054,000.053,300.00.00%11.6K
aa.aa

Thu Dau Mot Water

56,900.056,900.056,900.0-0.18%1K
aa.aa

Create Capital Vietnam

9,100.09,260.08,980.0-0.98%1.86M
aa.aa

Century Land

7,310.07,350.07,000.00.00%137.4K
aa.aa

FIRST REAL

5,600.05,640.05,370.0-1.75%169.5K
aa.aa

Yen Bai Industry

10,500.010,500.010,500.00.00%1.1K
aa.aa

Hung Thinh Incons

6,410.06,520.06,350.0+0.16%115.7K
aa.aa

HVC Invest

11,950.011,950.011,650.0+2.14%57.9K
aa.aa

Song Hong Garment

36,500.036,750.036,150.0-0.95%198K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

29,500.030,200.029,400.0-1.01%571.4K
aa.aa

Thua Thien Hue

14,200.014,200.013,650.00.00%6.3K
aa.aa

ICD Tan Cang Long Binh

22,400.022,450.022,000.00.00%8.9K
aa.aa

Vietnam Airlines

22,550.022,750.022,500.0-1.53%1.87M
aa.aa

Rox Key Holdings JSC

16,650.016,650.016,650.0+2.15%100
aa.aa

Viglacera

45,700.046,400.044,100.0-0.22%707.6K
aa.aa

Power Engineering

36,600.038,250.036,300.0-2.01%701.5K
aa.aa

An Gia Real Estate Investment and Development

13,200.0013,200.0012,750.00+2.72%499.8K
aa.aa

TNH Hospital JSC

10,650.0010,900.0010,550.00-0.47%63.2K
aa.aa

An Phat Holdings JSC

5,630.005,730.005,610.000.00%87K
aa.aa

Orient Commercial Joint Stock Bank

10,700.0010,750.0010,600.000.00%1.2M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

11,250.0011,300.0011,100.000.00%4.3M
aa.aa

Clever Group

9,450.009,500.009,400.00+0.75%15.2K
aa.aa

Vu Dang Investment Trading JSC

4,010.004,010.003,770.00-0.99%8.3K
aa.aa

BKG Viet Nam Investment JSC

2,550.002,600.002,470.00+2.00%140.9K
aa.aa

Thuan Duc JSC

30,000.0031,200.0029,000.000.00%286.1K
aa.aa

ASG

16,800.0016,800.0016,800.000.00%400
aa.aa

Truong Thanh Development and Construction

11,300.0011,500.0011,200.00+0.89%365.5K
aa.aa

CIC JSC

9,180.009,200.009,000.00+1.44%44.6K
aa.aa

Binhthuan Agriculture Services

2,610.002,650.002,590.000.00%276K
aa.aa

JSC for Telecoms and Informatics

17,750.0017,950.0017,500.00+1.14%700
aa.aa

Tien Son Thanh Hoa JSC

3,070.003,070.003,000.00+1.66%23.5K
aa.aa

Dat Xanh Real Estate Services JSC

6,250.006,310.006,120.00+1.13%1.72M
aa.aa

Khai Hoan Land Real Estate JSC

5,500.005,580.005,380.00+0.36%12.91M
aa.aa

Vietnam National Seed JSC

73,200.0073,600.0072,200.00-0.95%700
aa.aa

Tien Phong Securities

13,100.0013,450.0013,100.00-2.24%2.68M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,550.0016,550.0016,350.000.00%1.56M
aa.aa

BAF Viet Nam Agriculture JSC

35,200.0035,350.0034,450.00+1.15%2.55M
aa.aa

Quang Tri Minh Hung JSC

8,470.008,470.008,470.00-0.12%800
aa.aa

An Cuong Wood Working JSC

36,000.0036,000.0035,000.000.00%1.5K
aa.aa

911 JSC

5,580.005,640.005,210.00-0.36%40.7K
aa.aa

Sai Gon Vrg Investment

58,300.0058,700.0057,600.00+1.04%286.4K
aa.aa

Siba High Tech Mechanical JSC

11,750.0011,900.0011,600.00+0.86%20.6K
aa.aa

Hua Na Hydropower JSC

22,500.0022,500.0022,200.00+1.12%7.5K
aa.aa

Quy Nhon Port JSC

32,750.0032,750.0030,500.000.00%1.8K
aa.aa

Thanh Cong Securities JSC

8,600.008,600.008,500.00+0.94%56.5K
aa.aa

Nam A Commercial Joint Stock Bank

12,800.0013,000.0012,700.00-1.92%1.27M
aa.aa

Viettel Post Joint Stock

89,100.0091,000.0089,000.00-2.73%720K
aa.aa

CDC Construction JSC

8,890.008,900.008,700.00-1.11%2.6K
aa.aa

An Giang Agriculture Foods

10,400.0010,450.0010,300.00-0.48%97.1K
aa.aa

CRV RE JSC

26,400.0026,450.0026,400.00-1.49%200
aa.aa

DNSE Securities JSC

23,150.0023,900.0023,100.00-3.54%559.9K
aa.aa

Gelex Electricity JSC

147,500.00153,800.00144,800.00-3.66%387K
aa.aa

Masan Consumer

140,000.00140,400.00135,200.00-0.28%383.2K
aa.aa

Mocchau Dairy Cattle Breeding JSC

25,450.0026,450.0025,200.00-0.97%20K
aa.aa

Nam Tan Uyen Joint Stock

145,200.00145,200.00140,200.00-0.07%3.4K
aa.aa

Phuong Dong Viet Shipping and

9,980.0010,200.009,950.00-1.67%101K
aa.aa

Royal Manufacture Investment

10,650.0010,800.0010,450.00-1.39%117.4K
aa.aa

Techcom Securities JSC

49,450.0052,000.0049,450.00-6.87%3.01M
aa.aa

Taseco Land Investment JSC

43,700.0044,700.0041,800.00+4.05%708.7K
aa.aa

ORD

14,000.0014,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

79,300.0081,500.0077,300.00-1.25%792.6K
aa.aa

VPS Securities JSC

31,250.0031,250.0029,500.00+2.80%6.19M
aa.aa

VPBank Securities JSC

30,600.0030,700.0029,650.00-0.97%993.4K
aa.aa

Vietnam Machine Investment

160,500.00161,900.00151,400.00+6.01%399K
aa.aa

VietNam Asia Commercial Joint

10,000.0010,050.009,990.00-0.50%238K
aa.aa

Gelex Infra JSC

35,800.0036,300.0034,750.00-0.56%5.27M
aa.aa

Hoa Phat Agriculture Dev JSC

39,500.0040,000.0038,800.00-0.50%184.6K
aa.aa
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์