Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

VN Index (VNI)

Ho Chi Minh
สกุลเงิน VND
1,815.66
-7.11(-0.39%)
ปิดตลาด·

องค์ประกอบของ VN Index

ขาขึ้น (upside)

An Phat Plastic and Green

7,260.0
7,410.07,260.0-0.55%1.32M
aa.aa

ACB

21,900.0
22,850.021,900.0-3.95%10.48M
aa.aa

APG Securities Joint Stock

4,600.0
4,680.04,500.0+0.66%240.7K
aa.aa

VietinBank Securities JSC

21,950.0
22,650.021,950.00.00%1.02M
aa.aa

CMC

26,650.0
26,650.025,700.00.00%0
aa.aa

Dabaco

16,050
16,20016,0000.00%1.08M
aa.aa

Ben Tre Pharmaceutical JSC

13,000.0
13,000.013,000.0-0.38%1.6K
aa.aa

DIC Holdings Construction JSC

6,490.0
6,560.06,490.0-0.15%138.8K
aa.aa

FIT INVEST JSC

3,030.0
3,070.03,010.0-0.33%153.8K
aa.aa

Ha Noi South Housing and Urban Development

7,080.0
7,280.07,050.0+2.02%70.4K
aa.aa

Phuc Hungnstruction

4,240.0
4,310.04,200.0+0.24%189.9K
aa.aa

Saigon Thuong Tin Real Estate JSC

4,180.0
4,220.04,150.00.00%761.1K
aa.aa

Son Ha Sai Gon

3,960.0
3,960.03,830.0+0.25%4.6K
aa.aa

Sai Gon Ha Noi Commercial

11,800.0
11,800.011,500.0+1.72%51.78M
aa.aa

Tay Ninh Cable Car Tour Co.

17,900.0
17,900.017,900.0+1.13%100
aa.aa

VINACONEX

14,400.0
14,550.014,400.00.00%2.05M
aa.aa

VIX Securities JSC

13,150.0
13,450.013,000.0+2.33%43.75M
aa.aa

VNDIRECT Securities

15,200.0
15,300.014,900.0+2.70%16.03M
aa.aa

Petrovietnam Camau Fertilizer

33,050.0
33,600.032,750.0+0.76%3.7M
aa.aa

Central Hydropower JSC

25,900.0
26,100.025,900.0-0.96%7K
aa.aa

Ducgiang Chemicals Detergent Powder

35,950.0
36,000.035,500.0+1.84%861.3K
aa.aa

Mekong Fisheries JSC

7,600.0
7,780.07,600.0+1.33%4.1K
aa.aa

Bentre Aquaproduct Import and Export JSC

50,500.0
50,900.050,500.0-0.79%800
aa.aa

ACC Binh Duong Investment and Construction JSC

4,420.0
4,520.04,310.00.00%227.2K
aa.aa

Cuulong Fish JSC

11,000.0
11,500.010,650.0-2.65%7.8K
aa.aa

AgriBank Securities JSC

12,900.0
13,050.012,850.00.00%228.2K
aa.aa

Nam Viet Corp

16,000.0
16,100.015,850.00.00%331.2K
aa.aa

Sao Mai Group Corp

5,220.0
5,260.05,190.0+1.16%90.9K
aa.aa

An Pha Petroleum Group JSC

15,150.0
15,450.014,850.0-0.66%175.6K
aa.aa

Binh Duong Construction Civil Eng

5,610.0
5,610.05,560.0+0.54%14.4K
aa.aa

BIDV Insurance Corp

21,400.0
21,500.021,000.0+1.66%20.5K
aa.aa

Bank for Investment and Development

35,750.0
37,850.035,750.0-2.59%12.53M
aa.aa

Binh Dinh Minerals JSC

10,800.0
10,900.010,400.0+1.89%11.7K
aa.aa

BaoMinh Insurance Corp

13,950.0
14,200.013,800.0-1.41%50.2K
aa.aa

Binh Minh Plastics JSC

143,500.0
144,300.0143,500.0-0.14%41.7K
aa.aa

Ben Thanh Rubber JSC

11,100.0
11,100.010,900.00.00%900
aa.aa

BIDV Securities JSC

27,350.0
27,700.027,100.0+1.30%239.9K
aa.aa

Ba Ria Thermal Power JSC

7,250.0
7,280.07,200.0+0.28%14.8K
aa.aa

Ben Thanh Trading Service JSC

40,000.0
40,000.040,000.00.00%0
aa.aa

BaoViet Holdings

68,500.0
69,900.068,200.0-1.30%682.6K
aa.aa

3 2 Investment Construction JSC

15,050.0
15,900.015,000.0+0.33%400
aa.aa

Construction JSC 47

8,500.0
8,500.08,200.0+2.78%1.4K
aa.aa

CuChi Commercial and Industrial Dev

16,900.0
16,900.016,900.0-5.85%100
aa.aa

Cuu Long Petro Urban Development

3,470.0
3,480.03,420.0-0.29%9.1K
aa.aa

Chuong Duong Corp

20,600.0
20,600.019,800.0+3.00%173.4K
aa.aa

COMA 18 JSC

7,210.0
7,670.07,210.0-3.48%107.8K
aa.aa

Ho Chi Minh City Infrastructure Inv

12,900.0
13,100.012,900.0+0.39%5.02M
aa.aa

Cat Loi JSC

54,000.0
54,000.054,000.00.00%500
aa.aa

Cat Lai Port JSC

27,250.0
27,250.027,000.0+0.93%1.2K
aa.aa

Cho Lon Water Supply JSC

41,800.0
41,800.041,800.0-6.70%100
aa.aa

CMC Corp

23,100.0
23,550.023,000.0+0.43%90.5K
aa.aa

Camau Trading JSC

8,360.0
8,980.08,360.0-6.90%5.7K
aa.aa

Camimex JSC

4,690.0
4,800.04,690.0+0.21%18.1K
aa.aa

Clean Natural Gas Vietnam JSC

22,200.0
22,300.020,750.0+0.45%2.2K
aa.aa

Materials Petroleum JSC

24,950.0
28,650.024,950.00.00%0
aa.aa

Southern Rubber Industry JSC

12,450.0
12,500.012,100.0-0.40%132.1K
aa.aa

South Basic Chemicals JSC

20,900.0
21,350.020,800.00.00%176.5K
aa.aa

Cotec Construction JSC

59,000.0
59,900.058,800.0+0.34%171.5K
aa.aa

Vietnam Joint Stock Commercial Bank

30,250.0
31,700.030,250.0-3.66%14.17M
aa.aa

CuongThuan Idico Development Invest

15,650.0
16,000.015,600.0-1.26%377.6K
aa.aa

Industrial Urban Development JSC

30,600.0
30,650.030,350.0+0.33%97K
aa.aa

Cuu Long Pharmaceutical

40,500.0
42,100.039,500.0-4.59%2.91M
aa.aa

Hoa An JSC

51,200.0
55,200.051,200.0-4.66%31.3K
aa.aa

Dong Hai JSC of Bentre

36,550
36,75035,800+2.09%260.1K
aa.aa

DHG Pharmaceutical JSC

90,500.0
90,500.090,000.0+0.56%4.3K
aa.aa

DHM

6,900.0
6,910.06,520.0-0.29%8K
aa.aa

Development Investment Construction

10,200.0
10,200.010,050.0+0.99%3.01M
aa.aa

Duc Long Gia Lai Group JSC

2,050.00
2,060.002,010.00+1.49%395.7K
aa.aa

DOMESCO Medical Import Export

57,900.0
58,000.057,900.0+6.24%300
aa.aa

PetroVietnam Fertilizer Chemical

22,850.0
23,100.022,750.0-0.22%3.18M
aa.aa

Dong Phu Rubber JSC

37,850.0
38,200.037,750.0-0.26%142.3K
aa.aa

Dien Quang JSC

9,800.0
9,990.09,800.0+1.14%2.5K
aa.aa

Danang Rubber JSC

10,050.0
10,050.09,980.0+0.50%87.6K
aa.aa

DRH Holdings JSC

1,660.0
1,700.01,660.0-0.60%109.9K
aa.aa

Dam Sen Water Park Corp

37,250.0
37,300.036,600.0-0.13%2.7K
aa.aa

De Tam JSC

3,380.0
3,380.03,220.0-0.59%4.3K
aa.aa

Dai Thien Loc Corp

10,750.0
10,900.010,750.00.00%700
aa.aa

Dinhvu Port Investment Development

73,400.0
74,000.073,000.0+0.27%36.7K
aa.aa

Bluemarq Group

10,600.0
10,900.010,600.0-1.85%10.51M
aa.aa

Da Nang Construction Building Mater

3,200.0
3,200.03,200.0+1.27%200
aa.aa

Vietnam Export Import Commercial

16,400.0
16,650.016,300.0+0.92%4.89M
aa.aa

Elcom Tech Communications

13,450.0
13,450.013,150.0-0.37%304.9K
aa.aa

Everpia Vietnam JSC

8,280.0
8,380.08,180.0-0.24%24.6K
aa.aa

Phan Vu Ha Nam Concrete JSC

2,920.0
2,920.02,860.0+1.04%44.6K
aa.aa

Fecon Foundation Engineering

11,200.0
11,200.010,600.0+2.75%1.07M
aa.aa

Foreign Trade Development Invest

22,650.0
22,650.022,650.00.00%0
aa.aa

Sao Ta Foods JSC

32,800.0
32,950.032,800.0-0.30%10.4K
aa.aa

FPT Corp

71,700.0
74,800.071,700.0-3.50%15.5M
aa.aa

Petrovietnam Gas JSCrp

88,000.0
88,700.087,200.0-0.68%1.41M
aa.aa

Duc Thanh Wood Processing

15,750.0
15,900.015,500.0+1.61%5.8K
aa.aa

Gia Lai Hydropower JSC

24,150
24,15024,050-0.21%600
aa.aa

Binh Thanh Import Export Production

8,370.0
8,650.08,310.0-0.95%129.2K
aa.aa

Gemadept Corp

77,300.0
77,600.076,700.0+0.91%778.1K
aa.aa

International Gas Product Shipping

9,830.0
9,870.09,750.0-0.41%45.5K
aa.aa

Thuan An Wood Processing

7,910.0
7,910.07,910.0-6.94%16.9K
aa.aa

Hoang Anh Gia Lai JSC

14,050.0
14,050.013,900.0+0.36%1.8M
aa.aa

Hai An Transport and Stevedoring

47,950.0
48,300.047,500.0+0.10%483.7K
aa.aa

Hapaco Group JSC

7,000.0
7,060.07,000.0-2.78%67.5K
aa.aa

An Duong Thao Dien Real estate Trad

2,430.0
2,490.02,400.0+0.41%62.9K
aa.aa

Hacisco JSC

9,440.0
9,450.09,440.0-7.00%800
aa.aa

Hang Xanh Motors Service JSC

8,700.0
8,710.08,050.0+2.84%166.9K
aa.aa

Ho Chi Minh City Securities Corp

25,500.0
25,850.025,300.0+0.79%4.47M
aa.aa

Ba Ria Vung Tau House Development

11,450.0
11,650.011,350.00.00%512.4K
aa.aa

Ha Do Group JSC

16,100.0
16,500.016,100.0+0.31%624.4K
aa.aa

Hoang Huy Investment Services

10,050.0
10,100.09,930.0+0.90%645K
aa.aa

Hochiminh City Metal Corp

10,650.0
10,650.010,500.0+0.47%7.6K
aa.aa

Hoa Phat Group JSC

21,550.0
21,550.021,300.0+1.65%31.12M
aa.aa

Hoang Quan Consulting Trading Serv

1,920.00
1,940.001,910.00+0.52%1.48M
aa.aa

Hoa Binh Rubber JSC

32,050.0
32,050.032,050.00.00%200
aa.aa

Hoasen Group

10,150.0
10,300.010,100.0+0.50%1.79M
aa.aa

Ha Tien 1 Cement JSC

11,800.0
11,950.011,800.00.00%118.9K
aa.aa

Idico Infrastructure Development

18,400.0
18,600.018,400.0-1.08%26.2K
aa.aa

Truong Long Engineering and Auto

22,000.0
22,200.022,000.00.00%3.9K
aa.aa

Logistics Vicem JSC

12,550.0
12,550.012,550.00.00%500
aa.aa

HUD1 Investment and Construction

5,590.0
5,590.04,910.0+6.48%300
aa.aa

International Development & Investm

4,750.0
4,790.04,730.0+0.21%109.3K
aa.aa

Becamex Infrastructure Development

6,920.0
6,980.06,860.0+0.14%928.8K
aa.aa

Imexpharm Corp

38,050.0
39,400.037,000.0+3.12%17.6K
aa.aa

Investment Trading of Real Estate

8,970.0
8,980.08,800.0+1.59%13.7K
aa.aa

ITD Tech

11,300.0
11,300.011,200.00.00%1.3K
aa.aa

Japan Vietnam Medical Instrument JSC

2,780.0
2,820.02,780.0-0.36%260.1K
aa.aa

Kinh Bac City Development Share

26,000.0
26,100.025,800.00.00%1.73M
aa.aa

Kido

51,100.0
51,400.050,700.0-0.20%87.1K
aa.aa

Khang Dien House Trading Invest

15,800.0
16,100.015,750.0+1.28%5.13M
aa.aa

Khanh Hoa Power JSC

9,490.0
9,500.09,400.00.00%7.6K
aa.aa

Mirae JSC

2,240.0
2,260.02,220.0-1.32%7.1K
aa.aa

Binh Duong Mineral and Construction

13,200.0
13,200.012,900.0+1.15%555.3K
aa.aa

Lilama 10 JSC

23,600.0
23,800.023,600.0-1.26%800
aa.aa

Long An Food Processing Export JSC

19,850.0
19,850.019,850.0+4.47%100
aa.aa

Lam Dong Mineral and Building Mater

28,000.0
28,000.027,800.0+0.36%6.4K
aa.aa

Lizen JSC

6,780.0
6,840.06,770.0-0.29%506.1K
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

4,730.0
4,750.04,600.0-0.42%26.7K
aa.aa

Long Hau Corp

26,800.0
27,050.026,600.00.00%43.9K
aa.aa

Lix Detergent JSC

24,600.0
25,250.024,600.00.00%13.4K
aa.aa

Lilama 18 JSC

14,800.0
14,800.014,800.00.00%0
aa.aa

Lam Son Sugar JSC

7,690.0
7,700.07,550.0-0.39%109K
aa.aa

Military Commercial Bank

19,900.0
20,600.019,900.0-3.16%16.84M
aa.aa

My Chau Printing & Packaging Holdin

28,000.0
28,200.028,000.00.00%34.8K
aa.aa

Mien Dong JSC

38,850.0
38,850.037,850.0+2.64%200
aa.aa

MHC JSC

7,290.0
7,290.06,910.00.00%21.3K
aa.aa

Masan Group Corp

68,400
69,50068,200+1.03%7.48M
aa.aa

Mobile World Investment Corp

72,500
73,50072,400-0.82%1.91M
aa.aa

Nam Viet JSC

14,000.0
15,750.013,850.0-5.08%800
aa.aa

577 Investment

17,100.0
17,100.016,900.00.00%18K
aa.aa

NoiBai Cargo Terminal Services JSC

84,400.0
84,400.083,900.0+0.48%6.9K
aa.aa

Nam Kim Steel JSC

9,890.0
10,150.09,890.0-1.10%2.19M
aa.aa

Nam Long Investment Corp

24,100.0
24,300.023,950.0+1.47%978.3K
aa.aa

Nui Nho Stone JSC

37,500.0
37,850.037,450.0-0.66%12.3K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

20,800.0
20,900.020,500.0+1.22%517.7K
aa.aa

Tu Liem Urban Development JSC

12,600.0
12,800.012,500.0+0.40%221.6K
aa.aa

Ninh Van Bay Travel Real Estate

7,100.0
7,100.07,100.00.00%900
aa.aa

Ocean Group JSC

2,120.0
2,200.02,090.0+0.95%115.5K
aa.aa

OPC Pharmaceutical JSC

20,000.0
20,000.020,000.00.00%7.4K
aa.aa

Dry Cell and Storage Battery

14,500.0
14,500.014,350.0+0.69%103.8K
aa.aa

PAN Group JSC

18,600.0
18,950.018,600.0-0.80%276.4K
aa.aa

Dong Nai Port JSC

83,900.0
84,000.083,000.0-0.12%2.4K
aa.aa

Phat Dat Real Estate Development

11,500.0
11,600.011,400.0-0.43%2.96M
aa.aa

PetroVietnam General Services Corp

38,900.0
39,300.038,500.0+0.65%231.4K
aa.aa

Petrolimex Gas Corp JSC

14,500.0
14,500.013,500.0+5.45%56.2K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,700.0
22,700.022,100.0+2.71%2.3K
aa.aa

Petrolimex Insurance Corp

22,500.0
22,500.019,900.0+5.39%400
aa.aa

Phuoc Hoa Rubber JSC

31,550.0
32,000.031,500.0-0.47%214.2K
aa.aa

Petrolimex International Trading

11,800.0
11,850.011,100.0+6.31%3.22M
aa.aa

Petrolimex Joint Stock Tanker Co

8,800.0
8,800.08,800.0-3.93%100
aa.aa

Phuong Nam Cultural Joint Stock

23,600.0
23,600.023,600.00.00%200
aa.aa

Phu Nhuan Jewelry JSC

36,750.0
38,050.036,250.00.00%6.36M
aa.aa

Pha Lai Thermal Power JSC

8,780.0
8,860.08,770.00.00%46.2K
aa.aa

Phu Tai JSC

29,800.0
29,900.029,050.0+1.19%125.7K
aa.aa

ICAPITAL Investment JSC

5,480.0
5,790.05,480.0-0.18%1.8K
aa.aa

Victory Capital JSC

1,740.0
1,740.01,740.00.00%4.2K
aa.aa

PetroVietnam Drilling Well Services

19,200.0
19,400.019,000.0-0.26%6.76M
aa.aa

PetroVietnam Transportation Corp

22,800.0
22,800.022,250.0+0.88%4.67M
aa.aa

Quoc Cuong Gia Lai JSC

10,100.0
10,300.010,050.0+0.50%35K
aa.aa

Rangdong Light source and Vacuum

74,000
74,50074,000-0.13%3.5K
aa.aa

Refrigeration Electrical Engineerin

47,050.0
47,300.045,600.0+3.86%1M
aa.aa

Sam Holdings

6,200.0
6,200.06,040.0+0.49%42.2K
aa.aa

Savimex Corp

12,200.0
12,450.012,200.0-2.01%900
aa.aa

Song Ba JSC

24,500.0
24,500.024,000.0+1.66%8.6K
aa.aa

Thanh Thanh Cong Tay Ninh

23,200.0
23,200.022,850.0+0.87%1.78M
aa.aa

Construction JSC No5

14,550.0
14,550.014,550.0-6.13%100
aa.aa

Saigon Fuel JSC

16,000.0
17,000.016,000.0-5.88%700
aa.aa

Southern Fertilizer JSC

10,500.0
10,600.010,500.0+5.00%300
aa.aa

Sea & Air Freight International

26,200.0
27,100.026,100.0+0.38%4.8K
aa.aa

Saigon Telecommunication & Tech

9,100.0
9,100.08,450.0+1.34%22.1K
aa.aa

Son Ha International Corp

14,450.0
14,550.014,250.0-0.69%233.1K
aa.aa

Southern Hydropower JSC

31,500.0
31,500.031,450.0+0.16%1.1K
aa.aa

Can Don Hydro Power JSC

13,950.0
14,000.013,900.0+0.36%69.5K
aa.aa

SJ JSC

56,700.0
56,800.056,400.0-0.18%9.3K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,310.0
7,400.07,310.0-0.68%23K
aa.aa

Saigon Machinery Spare Parts JSC

6,200.0
6,200.06,200.00.00%500
aa.aa

Sai Gon Mien Trung Beer

40,500.0
40,500.040,250.00.00%2.6K
aa.aa

SMC Investment Trading JSC

10,000.0
10,100.09,850.0+1.01%57.1K
aa.aa

SPM Corp

8,600.0
8,600.08,600.0-2.05%100
aa.aa

Sao Vang Rubber JSC

36,800.0
36,800.035,500.0+3.66%4.1K
aa.aa

Searefico

7,700.0
7,700.07,700.0+3.63%1.1K
aa.aa

Southern Seed Corp

22,600.0
22,600.022,600.0+4.63%100
aa.aa

SSI Securities

21,400.0
21,650.021,200.0+1.18%36.4M
aa.aa

ST8 Holdings JSC

2,010.0
2,030.01,980.0-0.50%52.5K
aa.aa

Sai Gon Thuong Tin Commercial

78,200.0
78,200.076,200.0+2.62%5.08M
aa.aa

South Logistics JSC

32,750.0
32,750.030,650.00.00%1.1K
aa.aa

Saigon General Service Corp

16,950.0
16,950.016,950.0+0.59%100
aa.aa

Sonadezi Long Thanh Shareholding Co

28,100.0
28,100.027,950.0+0.36%57.6K
aa.aa

Thac Ba Hydropower JSC

32,500.0
32,500.032,500.0+3.01%100
aa.aa

Tan Cang Logistics and Stevedoring

29,200.0
29,250.029,100.0+0.34%6K
aa.aa

Thanh Cong Textile Garment Invest

16,200.0
16,300.015,950.0-0.31%1.1M
aa.aa

Janus JSC

10,700.0
11,100.010,700.0-3.60%887.5K
aa.aa

Taicera Enterprise Co

2,190.0
2,190.01,990.0+4.29%400
aa.aa

Binh Duong Trade and Development

6,820.0
6,950.06,730.0+0.15%12K
aa.aa

Thu Duc Housing Development Corp

3,150.0
3,190.03,100.00.00%11.3K
aa.aa

Thu Duc Water Supply JSC

46,800.0
46,800.046,800.0+6.97%800
aa.aa

Tien Giang Investment Construction

28,300.0
28,300.027,950.0+0.71%5.3K
aa.aa

Tan Binh Import Export JSC

38,000.0
38,000.038,000.0-2.56%500
aa.aa

Thien Long Group Corp

54,300.0
55,000.052,700.0+3.23%425.2K
aa.aa

Tienlen Steel Corp JSC

3,560.0
3,570.03,520.0+0.28%92.8K
aa.aa

Thac Mo Hydropower JSC

53,000.0
53,600.052,000.0-1.12%1.3K
aa.aa

Transimex Saigon Corp

38,100.0
38,100.038,000.0+6.13%500
aa.aa

TMT Motor JSC

10,350.0
10,700.010,300.0-0.96%3.3K
aa.aa

Thong Nhat Rubber JSC

27,050.0
27,050.025,450.0+6.92%400
aa.aa

TNT JSC

10,400.00
10,400.009,950.00+1.96%3K
aa.aa

Tan Dai Hung Plastic JSC

13,450.0
13,600.013,450.0-0.37%399.7K
aa.aa

Traphaco JSC

36,500.0
38,700.036,300.0+0.55%9K
aa.aa

Tay Ninh Rubber JSC

21,800.0
22,150.021,800.0-2.24%115.9K
aa.aa

Techno Agricultural Supplying JSC

1,930.0
1,960.01,900.0-0.52%99.1K
aa.aa

Truong Thanh Furniture Corp

1,460.0
1,500.01,450.0+0.69%550.6K
aa.aa

T Cap Securities JSC

6,190.0
6,190.06,170.0-0.16%11.3K
aa.aa

Thien Viet Securities JSC

14,300.0
14,600.014,100.00.00%162.7K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,850.0
16,900.016,850.0+0.30%400
aa.aa

Idico Urban and House Development

57,100.0
57,100.056,000.0+3.44%500
aa.aa

Vnsteel Vicasa JSC

6,510
6,5106,020+2.84%1.1K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

59,900
61,00059,800+0.50%10.36M
aa.aa

Vinacafe Bien Hoa JSC

293,900
293,900287,100-0.68%600
aa.aa

Viet Nam Fumigation JSC

43,850.0
45,000.043,850.0+0.46%1.8K
aa.aa

Vinh Hoan Corp

50,100.0
51,000.050,100.0-1.18%436.3K
aa.aa

Vingroup JSC

241,200
244,500240,3000.00%13.25M
aa.aa

Vien Dong Investment Development

4,280.0
4,280.04,210.0-0.47%1.1K
aa.aa

Vietnam Petroleum Transport JSC

9,730.0
9,780.09,710.0+0.10%37.4K
aa.aa

Vimedimex Medi Pharma JSC

13,600.0
13,600.013,600.00.00%100
aa.aa

Thanh Thanh Cong Tourist JSC

5,800.0
6,000.05,800.0-1.69%800
aa.aa

Vinalink International Freight Forw

18,850.0
19,100.018,850.00.00%50.5K
aa.aa

Vinamilk

61,200.0
61,200.060,300.0+1.66%4.52M
aa.aa

Vietnam Sun Corp

6,310.0
6,310.06,290.0+1.77%5.2K
aa.aa

Vietnam Ocean Shipping JSC

11,950.00
12,200.0011,850.00-1.65%753.6K
aa.aa

Van Phat Hung Corp

2,940.0
2,990.02,890.0+0.68%18.6K
aa.aa

Vrc Real Estate and Investment JSC

11,300.0
11,300.011,150.0-1.31%2.1K
aa.aa

Vietnam Container Shipping

13,350.0
13,650.013,250.0+1.14%7.31M
aa.aa

Vinh Son Song Hinh Hydropower JSC

41,200.0
41,200.040,900.00.00%14.4K
aa.aa

Water Supply Sewerage Construction

19,100.0
19,100.019,100.0-6.83%1.9K
aa.aa

Viettronics Tan Binh JSC

13,500.0
13,500.013,500.0+1.50%2.5K
aa.aa

Vietnam Tanker JSC

10,550.0
10,900.010,550.0-1.40%346.1K
aa.aa

Binh Dien Fertilizer JSC

47,600.0
48,100.047,450.0-0.63%142.6K
aa.aa

Nafoods Group JSC

48,000.0
48,050.047,850.00.00%233K
aa.aa

Century Synthetic Fiber Corp

7,680.0
7,680.07,570.0+1.99%5.9K
aa.aa

Vietnam Pesticide JSC

8,740.0
8,740.08,500.0+2.82%400
aa.aa

Travel Investment and Seafood Devel

7,800.0
7,800.07,200.0+5.41%16.2K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

9,410
9,5309,390+0.11%2.19M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,940.0
5,980.05,700.0+0.85%185.6K
aa.aa

Sesan 4A Hydroelectric

32,800.0
32,800.032,800.0+4.13%200
aa.aa

Tin Nghia Industrial

16,300.0
16,400.016,150.0+1.24%12.4K
aa.aa

Damsan

7,950.0
8,100.07,910.00.00%7.2K
aa.aa

Hcd Investment Producing

6,300.0
6,350.06,210.00.00%28K
aa.aa

Ha Long Investment

5,650.0
6,040.05,650.0-0.18%1.54M
aa.aa

Hoang Huy Investment

11,850.0
11,900.011,650.0+1.28%3.45M
aa.aa

Dong A Hotel Group

2,150.0
2,170.02,140.0-0.46%35.1K
aa.aa

Hanoi Beer Alcohol

27,500.0
27,500.027,500.0+0.73%1.1K
aa.aa

PC1 JSC

20,050.0
20,100.019,850.00.00%1.06M
aa.aa

Saigon Beer Alcohol Beverage

44,300
45,50044,3000.00%297.8K
aa.aa

Pacific Petroleum Transport

18,100
18,35018,050-0.28%503.3K
aa.aa

An Giang Fruit-Vegetables

17,950
17,95017,3500.00%18.4K
aa.aa

No Va Land Invest

12,800
12,80012,500+2.40%29.13M
aa.aa

FPT Securities

21,000.0
21,150.020,800.0+1.94%655.3K
aa.aa

Viet Nam International Commercial Joint Stock Bank

13,600
13,75013,6000.00%4.22M
aa.aa

Viet Nam Power

20,650.0
20,700.020,600.0+0.73%7.5K
aa.aa

Vietjet Aviation

129,000
129,000126,000+1.74%2.01M
aa.aa

A Dong Paint

23,850
24,00023,850-0.63%3K
aa.aa

Hydro Power No3

43,000.0
43,950.042,200.0+1.90%5K
aa.aa

Do Thanh Tech

15,800.0
15,800.015,800.00.00%0
aa.aa

Saigon Viendong Tech

9,200.0
9,200.09,190.00.00%7K
aa.aa

Dat Phuong

27,100.0
27,750.026,800.0-1.28%354.6K
aa.aa

Gia Lai Electricity

12,350
12,35012,300+0.41%355.6K
aa.aa

LDG Investment

2,570.0
2,570.02,390.0+6.64%1.23M
aa.aa

Vietnam National Petro

37,400.0
38,050.036,800.0-1.06%5.49M
aa.aa

Military Insurance

15,700
15,75015,4000.00%88.9K
aa.aa

Siam Brothers Vietnam

6,330.0
6,330.06,250.0+1.77%300
aa.aa

City Auto

21,100.0
21,100.020,500.00.00%284.3K
aa.aa

Thanh Nam

5,250.0
5,320.05,100.0-0.94%2.14M
aa.aa

Everland Investment

4,160.0
4,180.04,090.0+2.21%353.1K
aa.aa

Hoa Tho Textile

33,750
34,00033,700-0.74%6.6K
aa.aa

Digiworld

45,500
47,00045,450+0.22%1.62M
aa.aa

An Phat Yen Bai Mineral Plastic

10,600.0
10,750.010,450.0+2.91%576.9K
aa.aa

TDG Global Investment JSC

2,250.00
2,250.002,200.000.00%8.8K
aa.aa

Sai Gon Cargo

44,800
44,95044,6500.00%52.6K
aa.aa

Kien Long Commercial

12,800
12,90012,050+5.79%1.42M
aa.aa

Viet Capital

20,650.0
20,900.020,200.0+3.25%14.51M
aa.aa

Viet Thang

15,000.0
15,800.014,000.0+1.35%6.2K
aa.aa

Viet Dragon

10,900.0
11,100.010,900.00.00%459.4K
aa.aa

Binh Duong Water

42,100.0
42,100.041,800.0+0.48%17.3K
aa.aa

Vidipha Central Pharma

26,600.0
26,600.025,000.0+6.40%2.3K
aa.aa

Pha Le Plastics

3,800.0
3,800.03,580.0+1.33%111.8K
aa.aa

Vietnam Prosperity

27,450.0
29,050.027,450.0-2.66%49.1M
aa.aa

Hanoi Plastics

9,680
9,8009,680+0.52%18K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

48,000
48,40047,450+1.05%2.09M
aa.aa

Van Phu

62,900.0
63,300.062,000.0-0.32%1.27M
aa.aa

Vincom Retail

25,500.0
26,400.025,500.0-1.16%7.57M
aa.aa

Thang Long Urban

8,170.0
8,170.08,150.00.00%1.7K
aa.aa

Kosy

30,050
32,90029,300-4.15%690.4K
aa.aa

Nam Hoa Trading

11,300
11,30011,200+0.44%1.1K
aa.aa

Viettel Construction

73,000
73,60073,000-0.14%118.4K
aa.aa

DSC Securities

10,200
10,3009,900+0.49%22K
aa.aa

Ho Chi Minh City Develop

27,500.0
28,050.027,500.0-0.36%25.72M
aa.aa

Taseco Air Services

63,700.0
63,700.061,800.0+2.91%18.2K
aa.aa

Gelex JSC

24,400.0
25,050.023,800.0+3.83%18.39M
aa.aa

Saigon Real Estate

10,300.0
10,400.010,050.0+1.98%56.5K
aa.aa

Viet Phat Import Export

1,480.0
1,530.01,480.0-1.99%130.6K
aa.aa

Petro Center

6,200.0
6,200.06,200.0-1.59%1.1K
aa.aa

Investment and Industrial Development

40,250
40,95040,250-0.49%312.5K
aa.aa

Petrovietnam RP

30,200
31,20029,800-1.63%16.85M
aa.aa

Petrovietnam Power

12,600.0
12,750.012,600.00.00%4.21M
aa.aa

FPT Digital

130,900.0
133,700.0130,100.0+0.69%443.8K
aa.aa

Vinhomes

71,000
72,90071,000-0.42%18.77M
aa.aa

Vietnam Rubber

31,900
32,45031,850-0.93%1.79M
aa.aa

Power Generation

21,300
21,70021,3000.00%200
aa.aa

Hong Ha Son Agricutural

9,100.0
9,150.08,890.0+2.36%127.7K
aa.aa

Tien Phong Commercial

14,100.0
14,350.014,100.0+0.36%6.86M
aa.aa

Techcombank

31,600.0
33,000.031,600.0-3.22%15.68M
aa.aa

Binh Dinh Pharma

46,750.0
47,000.045,900.0+1.63%44K
aa.aa

YEAH1 Gr

7,090.0
7,110.07,020.0+0.85%266.9K
aa.aa

Viet Brand Invest

10,900
10,90010,9000.00%1.2K
aa.aa

EVF General Finance JSC

11,800
11,90011,700+0.85%1.02M
aa.aa

HHP Global JSC

17,200.0
17,250.017,000.0+1.18%2.19M
aa.aa

Hai Phat Invest

4,210.0
4,210.04,110.0+0.24%488.8K
aa.aa

Sai Gon Ground

52,500.0
52,800.052,500.0-0.57%6.8K
aa.aa

Thu Dau Mot Water

59,800.0
60,000.059,700.0-0.17%1.9K
aa.aa

Create Capital Vietnam

5,160.0
5,190.05,090.00.00%182.5K
aa.aa

Century Land

6,410.0
6,460.06,310.0+0.16%111.9K
aa.aa

FIRST REAL

2,890.0
2,890.02,700.0+1.76%94.1K
aa.aa

YBM JSC

9,970.0
9,970.09,700.0+4.95%2.7K
aa.aa

Hung Thinh Incons

6,810.0
6,810.06,720.0+1.34%181.8K
aa.aa

HVC Invest

10,650.0
10,800.010,450.0+1.91%201K
aa.aa

Song Hong Garment

30,150.0
30,500.030,000.0+0.67%94K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

17,850.0
17,950.017,650.0+1.13%203.5K
aa.aa

Thua Thien Hue

11,200.0
11,200.011,100.0+0.90%4.4K
aa.aa

ICD Tan Cang Long Binh

18,950.0
19,100.018,900.0+0.26%21.1K
aa.aa

Vietnam Airlines

20,900.0
21,250.020,300.0+3.47%775K
aa.aa

Rox Key Holdings JSC

12,750.0
12,750.012,300.0-0.78%500
aa.aa

Viglacera

40,500.0
41,150.039,900.0+1.63%375.2K
aa.aa

Power Engineering

25,750.0
25,900.025,600.00.00%100.3K
aa.aa

An Gia Real Estate Investment and Development

10,000.00
10,100.009,980.000.00%197.6K
aa.aa

TNH Hospital JSC

6,650.00
7,230.006,650.00-5.00%266.9K
aa.aa

An Phat Holdings JSC

6,910.00
7,050.006,810.00+1.02%648K
aa.aa

Orient Commercial Joint Stock Bank

10,500.00
10,600.0010,350.00+1.45%1.78M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

12,900.00
13,250.0012,900.000.00%9.61M
aa.aa

Clever Group

8,000.00
8,000.007,920.00-5.99%700
aa.aa

Vu Dang Investment Trading JSC

4,750.00
5,130.004,710.00-1.04%22.3K
aa.aa

BKG Viet Nam Investment JSC

1,780.00
1,820.001,750.000.00%124.9K
aa.aa

Thuan Duc JSC

29,800.00
30,450.0027,800.00+0.68%109K
aa.aa

ASG

16,000.00
16,000.0016,000.00-1.84%200
aa.aa

Truong Thanh Development and Construction

11,150.00
11,250.0010,900.000.00%26.7K
aa.aa

CIC JSC

5,780.00
5,800.005,700.00-0.34%19.1K
aa.aa

Binhthuan Agriculture Services

2,900.00
2,900.002,850.000.00%33.1K
aa.aa

JSC for Telecoms and Informatics

17,000.00
17,000.0017,000.000.00%1.5K
aa.aa

Tien Son Thanh Hoa JSC

2,050.00
2,120.002,040.000.00%13.2K
aa.aa

Dat Xanh Real Estate Services JSC

5,500.00
5,510.005,450.00+1.48%1.16M
aa.aa

Khai Hoan Land Real Estate JSC

4,550.00
4,610.004,550.00-1.09%918.1K
aa.aa

Vietnam National Seed JSC

63,500.00
64,000.0063,500.00-1.55%1.4K
aa.aa

Tien Phong Securities

13,400.00
13,650.0013,300.000.00%1.91M
aa.aa

Southeast Asia Commercial Joint Stock Bank

24,100.00
24,800.0022,600.00+2.77%11.73M
aa.aa

BAF Viet Nam Agriculture JSC

32,050.00
32,150.0031,800.000.00%1.63M
aa.aa

Quang Tri Minh Hung JSC

6,800.00
6,860.006,700.00+1.49%600
aa.aa

An Cuong Wood Working JSC

31,700.00
31,800.0030,000.00-0.31%44.2K
aa.aa

911 JSC

4,000.00
4,100.004,000.000.00%200
aa.aa

Sai Gon Vrg Investment

49,500.00
50,200.0048,750.00+1.96%192.7K
aa.aa

Siba High Tech Mechanical JSC

13,750.00
13,950.0013,700.00-0.72%193.7K
aa.aa

Hua Na Hydropower JSC

21,950.00
21,950.0021,950.00-0.23%600
aa.aa

Quy Nhon Port JSC

30,750.00
30,750.0030,000.00-0.16%2.4K
aa.aa

Thanh Cong Securities JSC

9,700.00
9,800.009,360.00+1.04%17.5K
aa.aa

Nam A Commercial Joint Stock Bank

12,000.00
12,350.0012,000.00-1.64%1.52M
aa.aa

Viettel Post Joint Stock

49,100.00
50,000.0049,100.00-0.91%507.2K
aa.aa

CDC Construction JSC

6,780.00
6,780.006,250.00+1.35%1.2K
aa.aa

An Giang Agriculture Foods

9,860.00
9,860.009,710.000.00%117.3K
aa.aa

CRV RE JSC

22,100.00
22,100.0022,100.000.00%300
aa.aa

DNSE Securities JSC

22,500.00
22,650.0022,400.00+0.45%532K
aa.aa

Gelex Electricity JSC

63,900.00
67,100.0063,900.00-1.69%1.19M
aa.aa

Masan Consumer

143,000.00
145,900.00143,000.00-1.79%2.65M
aa.aa

Mocchau Dairy Cattle Breeding JSC

26,450.00
26,450.0026,450.00-0.19%8.6K
aa.aa

Nam Tan Uyen Joint Stock

129,000.00
129,500.00128,900.000.00%8.6K
aa.aa

Phuong Dong Viet Shipping and

8,500.00
8,540.008,350.00+0.83%17.9K
aa.aa

Royal Manufacture Investment

8,450.00
8,500.008,450.00-1.52%300
aa.aa

Techcom Securities JSC

31,500.00
32,450.0031,500.00-0.94%3.59M
aa.aa

Taseco Land Investment JSC

22,600.00
22,800.0022,250.00+1.57%70.8K
aa.aa

ORD

14,000.00
14,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

81,200.00
87,600.0081,200.00-5.03%3.75M
aa.aa

VPS Securities JSC

29,700.00
29,700.0028,800.00+3.30%7.27M
aa.aa

VPBank Securities JSC

23,900.00
24,200.0023,900.00-0.21%658K
aa.aa

Vietnam Machine Investment

82,100.00
83,200.0080,200.00+2.11%75.4K
aa.aa

VietNam Asia Commercial Joint

9,250.00
9,400.009,050.00+2.44%1.71M
aa.aa

Gelex Infra JSC

29,000.00
29,850.0028,800.00-0.34%2.31M
aa.aa

Hoa Phat Agriculture Dev JSC

27,000.00
27,750.0026,950.00+0.37%27.9K
aa.aa

Vietnam Thuong Tin Commercial

11,150.00
11,250.0010,900.00+2.29%13K
aa.aa

Viet Capital Commercial Joint

11,750.00
11,750.0011,000.00+6.82%2.74M
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์