Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

VN Index (VNI)

Ho Chi Minh
สกุลเงิน VND
1,735.09
-3.88(-0.22%)
ปิดตลาด·

องค์ประกอบของ VN Index

ขาขึ้น (upside)

An Phat Plastic and Green

7,090.0
7,160.07,010.0+0.42%920.6K
aa.aa

ACB

20,150.0
20,450.020,150.0-0.98%11.57M
aa.aa

APG Securities Joint Stock

4,070.0
4,120.03,960.0+0.74%123.6K
aa.aa

VietinBank Securities JSC

19,600.0
20,350.018,950.0-0.25%1.43M
aa.aa

CMC

26,800.0
26,800.026,800.0+1.13%100
aa.aa

Dabaco

15,550
15,75015,3500.00%1.48M
aa.aa

Ben Tre Pharmaceutical JSC

13,000.0
13,000.013,000.0-1.52%11K
aa.aa

DIC Holdings Construction JSC

6,000.0
6,050.06,000.0-0.33%56K
aa.aa

FIT INVEST JSC

2,900.0
2,900.02,820.0+0.69%262.4K
aa.aa

Ha Noi South Housing and Urban Development

7,680.0
7,960.07,260.0-1.54%528.9K
aa.aa

Phuc Hungnstruction

3,580.0
3,630.03,400.0-1.65%31.3K
aa.aa

Saigon Thuong Tin Real Estate JSC

3,970.0
4,080.03,850.0+1.79%1.57M
aa.aa

Son Ha Sai Gon

4,150.0
4,150.03,880.0+6.96%10.3K
aa.aa

Sahabank

10,000.0
10,300.09,550.0-0.50%128.34M
aa.aa

Tay Ninh Cable Car Tour Co.

17,550.0
17,800.017,550.00.00%3K
aa.aa

VINACONEX

13,650.0
13,800.013,350.0+0.37%1.7M
aa.aa

VIX Securities JSC

11,650.0
12,000.011,000.0+3.10%45.71M
aa.aa

VNDIRECT Securities

13,200.0
13,600.012,600.0+0.76%17.61M
aa.aa

Petrovietnam Camau Fertilizer

34,850.0
34,900.033,700.0+1.31%2.69M
aa.aa

Central Hydropower JSC

26,500.0
26,600.025,950.00.00%7.2K
aa.aa

Ducgiang Chemicals Detergent Powder

33,800.0
33,950.032,300.0+4.00%503.6K
aa.aa

Mekong Fisheries JSC

7,800.0
7,800.07,310.00.00%8.7K
aa.aa

Bentre Aquaproduct Import and Export JSC

49,500.0
50,000.049,500.0-1.00%300
aa.aa

ACC Binh Duong Investment and Construction JSC

3,680.0
3,680.03,500.0+0.82%113.6K
aa.aa

Cuulong Fish JSC

11,100.0
11,400.010,850.0+0.91%5.6K
aa.aa

AgriBank Securities JSC

10,800.0
10,950.010,550.0+1.76%261.2K
aa.aa

Nam Viet Corp

18,650.0
19,700.018,400.00.00%2.01M
aa.aa

Sao Mai Group Corp

4,910.0
5,110.04,900.00.00%701.1K
aa.aa

An Pha Petroleum Group JSC

16,150.0
16,200.015,400.0+0.31%146.8K
aa.aa

Binh Duong Construction Civil Eng

5,000.0
5,100.04,700.0-0.40%57.6K
aa.aa

BIDV Insurance Corp

20,050.0
20,200.019,900.0-1.47%24.3K
aa.aa

Bank for Investment and Development

33,900.0
34,100.033,250.00.00%3.76M
aa.aa

Binh Dinh Minerals JSC

11,250.0
11,850.011,200.00.00%82.5K
aa.aa

BaoMinh Insurance Corp

13,800.0
14,000.013,700.0-0.36%59.9K
aa.aa

Binh Minh Plastics JSC

142,100.0
143,000.0141,500.0+0.28%58.7K
aa.aa

Ben Thanh Rubber JSC

10,900.0
11,000.010,900.0-0.91%400
aa.aa

BIDV Securities JSC

24,500.0
24,900.023,600.0+0.82%373.3K
aa.aa

Ba Ria Thermal Power JSC

6,920.0
7,060.06,900.0+0.29%20.8K
aa.aa

Ben Thanh Trading Service JSC

39,500.0
39,500.039,500.00.00%100
aa.aa

BaoViet Holdings

76,200.0
78,800.075,700.0-2.18%652.7K
aa.aa

3 2 Investment Construction JSC

14,800.0
14,900.014,800.0-0.67%10.1K
aa.aa

Construction JSC 47

8,120.0
8,120.08,000.00.00%10.7K
aa.aa

CuChi Commercial and Industrial Dev

16,150.0
16,150.016,150.00.00%0
aa.aa

Cuu Long Petro Urban Development

3,210.0
3,270.03,210.0-0.93%14K
aa.aa

Chuong Duong Corp

21,900.0
21,900.021,000.0+3.79%208.8K
aa.aa

COMA 18 JSC

6,600.0
6,990.06,600.0-3.65%5.8K
aa.aa

Ho Chi Minh City Infrastructure Inv

11,950.0
12,300.011,450.0+2.14%9.55M
aa.aa

Cat Loi JSC

54,000.0
54,000.054,000.0+1.89%100
aa.aa

Cat Lai Port JSC

26,900.0
27,100.026,900.0-0.92%3.3K
aa.aa

Cho Lon Water Supply JSC

47,600.0
47,600.047,600.00.00%0
aa.aa

CMC Corp

20,050.0
20,400.019,800.0-1.72%393.7K
aa.aa

Camau Trading JSC

7,550.0
7,550.07,550.00.00%300
aa.aa

Camimex JSC

4,590.0
4,590.04,510.0+0.88%48.1K
aa.aa

Clean Natural Gas Vietnam JSC

20,700.0
21,000.020,500.0-1.43%6K
aa.aa

Materials Petroleum JSC

24,900.0
28,600.024,900.00.00%0
aa.aa

Southern Rubber Industry JSC

12,250.0
12,650.012,250.0-2.00%79.4K
aa.aa

South Basic Chemicals JSC

22,600.0
23,000.021,750.0+5.12%1.38M
aa.aa

Cotec Construction JSC

62,300.0
62,900.061,500.00.00%408.9K
aa.aa

Vietnam Joint Stock Commercial Bank

29,500.0
29,500.028,850.0+1.03%8.31M
aa.aa

CuongThuan Idico Development Invest

15,300.0
15,300.015,100.00.00%375.6K
aa.aa

Industrial Urban Development JSC

21,900.0
22,000.021,800.0-0.45%36.8K
aa.aa

Cuu Long Pharmaceutical

48,800.0
50,000.046,800.0-2.59%278.8K
aa.aa

Hoa An JSC

53,600.0
54,500.053,200.0-1.65%8.5K
aa.aa

Dong Hai JSC of Bentre

36,500
39,20036,500-6.89%1.61M
aa.aa

DHG Pharmaceutical JSC

89,200.0
89,500.089,200.0-0.34%14.3K
aa.aa

DHM

6,900.0
6,900.06,500.0-1.15%5.2K
aa.aa

Development Investment Construction

9,400.0
9,670.09,030.0+1.08%7.43M
aa.aa

Duc Long Gia Lai Group JSC

1,890.00
1,910.001,870.00+0.53%276.7K
aa.aa

DOMESCO Medical Import Export

53,300.0
53,300.053,300.00.00%400
aa.aa

PetroVietnam Fertilizer Chemical

21,900.0
22,350.021,850.0-1.13%1.96M
aa.aa

Dong Phu Rubber JSC

37,650.0
38,350.037,500.0-0.40%622.5K
aa.aa

Dien Quang JSC

9,300.0
9,300.09,000.0-0.43%25.5K
aa.aa

Danang Rubber JSC

9,890.0
9,930.09,800.0+0.82%115.8K
aa.aa

DRH Holdings JSC

1,070.0
1,130.01,070.0-6.14%4.09M
aa.aa

Dam Sen Water Park Corp

36,800.0
36,800.036,800.0+0.82%600
aa.aa

De Tam JSC

3,560.0
3,580.03,180.0+6.27%28K
aa.aa

Dai Thien Loc Corp

10,800.0
11,000.010,800.0-1.82%1.1K
aa.aa

Dinhvu Port Investment Development

75,000.0
75,900.074,900.0-1.19%13.3K
aa.aa

Bluemarq Group

9,750.0
10,150.09,370.0+1.46%12.42M
aa.aa

Da Nang Construction Building Mater

3,000.0
3,000.03,000.00.00%500
aa.aa

Vietnam Export Import Commercial

16,100.0
16,300.015,750.00.00%4.39M
aa.aa

Elcom Tech Communications

11,250.0
11,600.011,250.0-4.66%564.7K
aa.aa

Everpia Vietnam JSC

8,500.0
8,500.08,480.0-0.12%11.5K
aa.aa

Phan Vu Ha Nam Concrete JSC

2,860.0
2,890.02,800.0+2.14%85.9K
aa.aa

Fecon Foundation Engineering

10,200.0
10,250.09,990.0-0.49%473.1K
aa.aa

Foreign Trade Development Invest

22,650.0
22,650.022,650.00.00%0
aa.aa

Sao Ta Foods JSC

35,450.0
36,450.035,150.00.00%47.8K
aa.aa

FPT Corp

57,900.0
60,000.057,500.0-3.02%10.85M
aa.aa

Petrovietnam Gas JSCrp

80,700.0
83,600.080,700.0-1.59%983.5K
aa.aa

Duc Thanh Wood Processing

15,750.0
15,800.015,750.0-0.32%11.6K
aa.aa

Gia Lai Hydropower JSC

24,000
24,35024,000+0.21%6K
aa.aa

Binh Thanh Import Export Production

7,770.0
7,920.07,380.0-2.02%197.7K
aa.aa

Gemadept Corp

55,000.0
55,000.053,200.0+1.48%1.2M
aa.aa

International Gas Product Shipping

11,000.0
11,300.010,600.0-1.79%196.1K
aa.aa

Thuan An Wood Processing

7,320.0
7,320.07,320.00.00%100
aa.aa

Hoang Anh Gia Lai JSC

14,600.0
14,650.014,350.0+0.69%1.72M
aa.aa

Hai An Transport and Stevedoring

50,300.0
52,000.050,300.0-2.90%1.28M
aa.aa

Hapaco Group JSC

7,190.0
7,190.06,950.0+0.56%400
aa.aa

An Duong Thao Dien Real estate Trad

2,460.0
2,510.02,390.00.00%149.5K
aa.aa

Hacisco JSC

7,910.0
7,910.07,910.0-6.72%2.8K
aa.aa

Hang Xanh Motors Service JSC

8,420.0
8,520.08,250.0-0.94%141.2K
aa.aa

Ho Chi Minh City Securities Corp

23,150.0
23,700.023,000.0-1.91%2.45M
aa.aa

Ba Ria Vung Tau House Development

10,100.0
10,450.09,850.0+1.20%1.69M
aa.aa

Ha Do Group JSC

14,600.0
14,700.014,150.0+0.69%1.01M
aa.aa

Hoang Huy Investment Services

8,800.0
8,940.08,350.0+2.56%1.64M
aa.aa

Hochiminh City Metal Corp

10,700.0
10,800.010,700.00.00%3K
aa.aa

Hoa Phat Group JSC

20,100.0
20,250.019,850.0-0.25%15.78M
aa.aa

Hoang Quan Consulting Trading Serv

1,940.00
1,990.001,870.00+3.19%4.12M
aa.aa

Hoa Binh Rubber JSC

29,800.0
29,800.029,800.0-6.44%100
aa.aa

Hoasen Group

9,900.0
9,990.09,750.0-0.10%2M
aa.aa

Ha Tien 1 Cement JSC

12,250.0
12,450.012,250.0-0.41%349.9K
aa.aa

Idico Infrastructure Development

18,100.0
18,250.018,050.0-0.28%11.5K
aa.aa

Truong Long Engineering and Auto

19,550.0
19,550.019,500.0-0.26%1.3K
aa.aa

Logistics Vicem JSC

11,900.0
11,900.011,250.0-0.83%1.6K
aa.aa

HUD1 Investment and Construction

4,420.0
4,450.04,420.0-0.67%200
aa.aa

International Development & Investm

5,160.0
5,160.05,000.0+6.83%1.74M
aa.aa

Becamex Infrastructure Development

6,550.0
6,690.06,420.0+0.15%751.1K
aa.aa

Imexpharm Corp

37,000.0
37,000.036,100.0+2.07%2K
aa.aa

Investment Trading of Real Estate

8,780.0
8,790.08,440.0+0.92%58.8K
aa.aa

ITD Tech

10,400.0
10,400.010,250.00.00%5.1K
aa.aa

Japan Vietnam Medical Instrument JSC

2,890.0
2,890.02,750.0+5.47%230.3K
aa.aa

Kinh Bac City Development Share

25,500.0
25,700.025,150.0+0.39%1.08M
aa.aa

Kido

50,500.0
50,700.050,300.0-0.59%50.2K
aa.aa

Khang Dien House Trading Invest

13,400.0
13,750.013,000.0+1.13%6.11M
aa.aa

Khanh Hoa Power JSC

9,450.0
9,450.09,400.0+0.32%3.4K
aa.aa

Mirae JSC

2,200.0
2,290.02,150.0-0.45%4.8K
aa.aa

Binh Duong Mineral and Construction

13,000.0
13,100.012,750.00.00%505.8K
aa.aa

Lilama 10 JSC

24,000.0
24,000.024,000.00.00%0
aa.aa

Long An Food Processing Export JSC

19,000.0
19,000.017,800.0+6.74%300
aa.aa

Lam Dong Mineral and Building Mater

27,350.0
27,900.027,300.0-1.97%12.8K
aa.aa

Lizen JSC

6,270.0
6,340.06,000.0-0.16%685.7K
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

4,190.0
4,280.03,950.0-0.24%52.8K
aa.aa

Long Hau Corp

26,400.0
26,400.026,100.0+0.19%45.7K
aa.aa

Lix Detergent JSC

24,700.0
24,700.024,600.0-0.20%10K
aa.aa

Lilama 18 JSC

13,800.0
13,800.013,800.00.00%0
aa.aa

Lam Son Sugar JSC

7,980.0
8,000.07,880.0-0.87%64.6K
aa.aa

Military Commercial Bank

19,050.0
19,150.018,650.0+0.79%14.09M
aa.aa

My Chau Printing & Packaging Holdin

27,700.0
27,800.027,700.0-0.18%25.7K
aa.aa

Mien Dong JSC

40,000.0
40,000.040,000.00.00%3.6K
aa.aa

MHC JSC

6,980.0
6,980.06,970.00.00%2K
aa.aa

Masan Group Corp

74,200
74,70073,7000.00%5.04M
aa.aa

Mobile World Investment Corp

75,900
76,10075,000-0.26%2.8M
aa.aa

Nam Viet JSC

13,000.0
13,000.013,000.0+1.56%200
aa.aa

577 Investment

17,200.0
17,200.016,850.00.00%28.7K
aa.aa

NoiBai Cargo Terminal Services JSC

83,700.0
83,700.083,400.0+0.48%11K
aa.aa

Nam Kim Steel JSC

9,290.0
9,370.09,000.0+1.53%2.57M
aa.aa

Nam Long Investment Corp

21,900.0
22,500.021,500.0-0.23%1.25M
aa.aa

Nui Nho Stone JSC

41,700.0
41,700.038,300.0+6.92%34.2K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

22,850.0
23,200.022,800.0-0.65%1.24M
aa.aa

Tu Liem Urban Development JSC

11,700.0
11,800.011,350.0+2.18%294.7K
aa.aa

Ninh Van Bay Travel Real Estate

6,700.0
6,700.06,700.0-0.74%3.8K
aa.aa

Ocean Group JSC

2,210.0
2,250.02,150.0-1.78%223.6K
aa.aa

OPC Pharmaceutical JSC

19,950.0
19,950.019,800.00.00%3.5K
aa.aa

Dry Cell and Storage Battery

15,050.0
15,350.014,800.0+1.69%339.2K
aa.aa

PAN Group JSC

18,800.0
19,150.018,650.0-1.05%723.6K
aa.aa

Dong Nai Port JSC

83,100.0
84,900.083,100.0-0.12%2.4K
aa.aa

Phat Dat Real Estate Development

11,300.0
11,400.010,600.0+1.80%9.4M
aa.aa

PetroVietnam General Services Corp

50,500.0
51,200.049,400.0+2.23%576.2K
aa.aa

Petrolimex Gas Corp JSC

15,000.0
15,400.014,900.0-2.60%59.3K
aa.aa

Petrovietnam Low Pressure Gas Distr

20,450.0
22,400.020,450.0-6.62%300
aa.aa

Petrolimex Insurance Corp

21,200.0
21,200.021,200.0+6.80%100
aa.aa

Phuoc Hoa Rubber JSC

32,900.0
33,700.032,700.0-1.20%480.3K
aa.aa

Petrolimex International Trading

7,110.0
7,430.06,800.0-2.20%1K
aa.aa

Petrolimex Joint Stock Tanker Co

9,150.0
9,150.08,780.0+6.89%4.8K
aa.aa

Phuong Nam Cultural Joint Stock

21,950.0
21,950.021,950.00.00%100
aa.aa

Phu Nhuan Jewelry JSC

19,500.0
19,500.019,050.0+6.85%7.15M
aa.aa

Pha Lai Thermal Power JSC

8,750.0
8,750.08,600.0+0.46%107.2K
aa.aa

Phu Tai JSC

30,200.0
30,400.029,950.0+1.34%349.3K
aa.aa

ICAPITAL Investment JSC

5,340.0
5,340.04,750.0+4.91%300
aa.aa

Victory Capital JSC

1,600.0
1,720.01,600.0-1.84%16.3K
aa.aa

PetroVietnam Drilling Well Services

18,200.0
18,800.018,200.0-0.27%5.42M
aa.aa

PetroVietnam Transportation Corp

25,200.0
25,950.025,000.0-1.37%7.09M
aa.aa

Quoc Cuong Gia Lai JSC

10,150.0
10,300.09,500.0+4.64%254.4K
aa.aa

Rangdong Light source and Vacuum

72,200
73,00072,000-1.10%9.7K
aa.aa

Refrigeration Electrical Engineerin

44,950.0
45,600.044,400.0-1.21%982.5K
aa.aa

Sam Holdings

6,060.0
6,070.05,920.00.00%69.8K
aa.aa

Savimex Corp

12,600.0
12,600.012,600.0+2.44%2K
aa.aa

Song Ba JSC

24,600.0
24,600.024,400.0+0.41%5.6K
aa.aa

Thanh Thanh Cong Tay Ninh

22,850.0
22,850.022,500.0+0.22%1.13M
aa.aa

Construction JSC No5

17,400.0
17,950.015,800.0+2.65%1K
aa.aa

Saigon Fuel JSC

18,200.0
18,200.018,200.00.00%0
aa.aa

Southern Fertilizer JSC

10,300.0
10,300.010,300.0-0.48%100
aa.aa

Sea & Air Freight International

26,450.0
26,450.026,450.00.00%1.7K
aa.aa

Saigon Telecommunication & Tech

9,080.0
9,090.08,500.0+6.82%5.3K
aa.aa

Son Ha International Corp

14,000.0
14,200.013,700.00.00%194.9K
aa.aa

Southern Hydropower JSC

30,700.0
31,100.030,700.0-0.65%2.2K
aa.aa

Can Don Hydro Power JSC

13,900.0
13,900.013,850.00.00%48.3K
aa.aa

SJ JSC

51,200.0
51,200.051,000.0-0.97%6.7K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,350.0
7,500.07,240.0+0.68%41.6K
aa.aa

Saigon Machinery Spare Parts JSC

6,010.0
6,010.06,010.0+0.17%1.7K
aa.aa

Sai Gon Mien Trung Beer

40,500.0
40,550.040,500.0-0.12%1.2K
aa.aa

SMC Investment Trading JSC

9,700.0
9,800.09,200.0-1.92%33.9K
aa.aa

SPM Corp

8,600.0
8,600.08,600.0+1.18%100
aa.aa

Sao Vang Rubber JSC

34,000.0
34,000.034,000.0-2.86%400
aa.aa

Searefico

7,780.0
7,980.07,410.0-1.52%10.9K
aa.aa

Southern Seed Corp

21,250.0
21,250.021,250.00.00%400
aa.aa

SSI Securities

19,000.0
19,700.018,650.0-0.26%26.05M
aa.aa

ST8 Holdings JSC

2,200.0
2,300.02,200.0-4.35%129.8K
aa.aa

Sai Gon Thuong Tin Commercial

67,300.0
67,800.066,400.00.00%2.68M
aa.aa

South Logistics JSC

37,850.0
37,850.035,000.0+6.92%300
aa.aa

Saigon General Service Corp

17,900.0
17,900.016,600.0+1.13%12.2K
aa.aa

Sonadezi Long Thanh Shareholding Co

28,050.0
29,300.028,000.0-1.92%37.2K
aa.aa

Thac Ba Hydropower JSC

32,800.0
32,800.032,400.00.00%600
aa.aa

Tan Cang Logistics and Stevedoring

28,900.0
29,050.028,500.0-0.34%24.7K
aa.aa

Thanh Cong Textile Garment Invest

15,100.0
15,200.014,700.00.00%718.2K
aa.aa

Janus JSC

10,300.0
10,500.09,840.0-2.37%269.2K
aa.aa

Taicera Enterprise Co

2,070.0
2,070.01,840.0+5.61%300
aa.aa

Binh Duong Trade and Development

6,410.0
6,450.06,200.0+0.16%34.8K
aa.aa

Thu Duc Housing Development Corp

2,760.0
2,920.02,760.0-4.17%88K
aa.aa

Thu Duc Water Supply JSC

44,700.0
44,750.044,700.00.00%1.5K
aa.aa

Tien Giang Investment Construction

27,500.0
27,650.027,500.00.00%8.8K
aa.aa

Tan Binh Import Export JSC

40,650.0
40,650.035,450.00.00%0
aa.aa

Thien Long Group Corp

54,000.0
54,800.053,800.0-1.46%307.4K
aa.aa

Tienlen Steel Corp JSC

3,120.0
3,220.03,050.0+0.65%105.5K
aa.aa

Thac Mo Hydropower JSC

50,800.0
50,800.050,800.00.00%100
aa.aa

Transimex Saigon Corp

33,000.0
33,000.033,000.00.00%300
aa.aa

TMT Motor JSC

11,400.0
11,400.011,000.0-0.87%1.4K
aa.aa

Thong Nhat Rubber JSC

27,450.0
27,450.025,050.0+6.81%200
aa.aa

TNT JSC

10,050.00
10,350.009,600.00+2.87%7.6K
aa.aa

Tan Dai Hung Plastic JSC

8,970.0
8,970.08,970.0-6.95%200
aa.aa

Traphaco JSC

36,000.0
36,100.035,600.0-0.28%1.4K
aa.aa

Tay Ninh Rubber JSC

25,000.0
25,800.024,700.0+2.04%592.5K
aa.aa

Techno Agricultural Supplying JSC

1,660.0
1,700.01,640.0-2.35%77.1K
aa.aa

Truong Thanh Furniture Corp

1,250.0
1,330.01,220.0-3.85%1.27M
aa.aa

T Cap Securities JSC

6,200.0
6,500.06,000.0-2.97%6.2K
aa.aa

Thien Viet Securities JSC

13,000.0
13,300.012,900.0-2.62%90.2K
aa.aa

Taya Vietnam Electric Wire and Cabl

17,500.0
17,500.017,500.0+2.34%100
aa.aa

Idico Urban and House Development

53,600.0
53,600.053,600.0-0.74%300
aa.aa

Vnsteel Vicasa JSC

6,360
6,3606,360+4.61%100
aa.aa

JSC Bank for Foreign Trade of Viet Nam

56,700
57,00056,200+0.18%3.05M
aa.aa

Vinacafe Bien Hoa JSC

286,500
286,500286,500-0.07%100
aa.aa

Viet Nam Fumigation JSC

42,150.0
42,250.042,150.0-0.24%1.5K
aa.aa

Vinh Hoan Corp

52,400.0
53,700.052,000.0-1.13%474.4K
aa.aa

Vingroup JSC

225,500
229,000225,500-1.10%3.03M
aa.aa

Vien Dong Investment Development

4,250.0
4,250.04,250.0-0.93%500
aa.aa

Vietnam Petroleum Transport JSC

10,000.0
10,150.010,000.0-1.48%115.9K
aa.aa

Vimedimex Medi Pharma JSC

15,000.0
15,600.015,000.0+2.04%4.9K
aa.aa

Thanh Thanh Cong Tourist JSC

5,100.0
5,100.05,100.0+1.19%400
aa.aa

Vinalink International Freight Forw

18,600.0
18,650.018,600.0-0.27%1.1K
aa.aa

Vinamilk

57,700.0
58,300.057,600.0-0.35%1.36M
aa.aa

Vietnam Sun Corp

6,540.0
6,540.06,140.0+0.62%13.1K
aa.aa

Vietnam Ocean Shipping JSC

12,100.00
12,600.0012,050.00-3.97%1.7M
aa.aa

Van Phat Hung Corp

2,610.0
2,670.02,530.0-0.38%14.7K
aa.aa

Vrc Real Estate and Investment JSC

11,150.0
11,600.011,150.00.00%155.1K
aa.aa

Vietnam Container Shipping

13,150.0
13,400.012,950.0+0.38%5.71M
aa.aa

Vinh Son Song Hinh Hydropower JSC

41,300.0
41,300.040,900.00.00%2.2K
aa.aa

Water Supply Sewerage Construction

18,550.0
18,550.016,250.0+6.92%200
aa.aa

Viettronics Tan Binh JSC

11,200.0
11,200.011,200.0+5.16%300
aa.aa

Vietnam Tanker JSC

11,700.0
11,900.011,550.0-0.43%811.9K
aa.aa

Binh Dien Fertilizer JSC

62,100.0
62,800.060,600.0-0.48%237.8K
aa.aa

Nafoods Group JSC

48,000.0
48,000.047,800.0+0.10%293.7K
aa.aa

Century Synthetic Fiber Corp

7,710.0
7,710.07,310.00.00%3.7K
aa.aa

Vietnam Pesticide JSC

8,340.0
8,340.08,200.0+0.60%3.2K
aa.aa

Travel Investment and Seafood Devel

8,050.0
8,050.08,050.00.00%500
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

8,750
8,8308,560-0.68%4.18M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,100.0
6,280.05,990.00.00%114.2K
aa.aa

Sesan 4A Hydroelectric

31,600.0
31,600.031,600.00.00%0
aa.aa

Tin Nghia Industrial

15,800.0
15,950.015,800.00.00%1.2K
aa.aa

Damsan

7,600.0
7,620.07,500.00.00%28.2K
aa.aa

Hcd Investment Producing

6,000.0
6,000.06,000.00.00%2.4K
aa.aa

Ha Long Investment

4,590.0
4,660.04,340.0-1.29%502K
aa.aa

Hoang Huy Investment

10,750.0
10,950.010,150.0+2.38%6.12M
aa.aa

Dong A Hotel Group

2,290.0
2,300.02,100.0+4.09%442.6K
aa.aa

Hanoi Beer Alcohol

27,100.0
27,200.026,100.0+4.03%1.2K
aa.aa

PC1 JSC

18,850.0
18,850.018,200.0-0.26%1.88M
aa.aa

Saigon Beer Alcohol Beverage

42,900
43,45042,750-0.23%474.8K
aa.aa

Pacific Petroleum Transport

24,100
25,15024,000-3.60%1.15M
aa.aa

An Giang Fruit-Vegetables

15,800
16,10015,500-0.63%21.5K
aa.aa

No Va Land Invest

10,950
10,95010,050+6.83%73.1M
aa.aa

FPT Securities

17,700.0
18,150.017,250.0+0.57%1.07M
aa.aa

Viet Nam International Commercial Joint Stock Bank

13,650
13,80013,600-1.09%6.18M
aa.aa

Viet Nam Power

20,300.0
20,400.020,200.0+1.50%13.1K
aa.aa

Vietjet Aviation

129,000
129,600128,000+0.39%767K
aa.aa

A Dong Paint

23,450
23,45023,400-1.47%800
aa.aa

Hydro Power No3

43,050.0
43,550.043,050.00.00%5.7K
aa.aa

Do Thanh Tech

15,800.0
15,800.015,800.00.00%0
aa.aa

Saigon Viendong Tech

8,760.0
8,800.08,660.0-5.71%13K
aa.aa

Dat Phuong

26,850.0
26,850.025,800.0+2.09%445K
aa.aa

Gia Lai Electricity

11,750
11,80011,5500.00%162.2K
aa.aa

LDG Investment

2,430.0
2,460.02,370.0+0.41%598.8K
aa.aa

Vietnam National Petro

37,350.0
38,550.037,150.0-0.66%7.47M
aa.aa

Military Insurance

16,000
16,30016,000-2.14%152.4K
aa.aa

Siam Brothers Vietnam

6,210.0
6,210.05,850.0-1.11%1K
aa.aa

City Auto

18,400.0
18,450.018,150.00.00%215.1K
aa.aa

Thanh Nam

4,200.0
4,450.04,200.0-1.87%9.2K
aa.aa

Everland Investment

3,510.0
3,550.03,450.00.00%597.8K
aa.aa

Hoa Tho Textile

33,500
33,90033,000-0.74%4K
aa.aa

Digiworld

47,250
47,90047,150-1.05%1.23M
aa.aa

An Phat Yen Bai Mineral Plastic

8,810.0
8,840.08,560.00.00%396.5K
aa.aa

TDG Global Investment JSC

2,160.00
2,200.002,100.000.00%46.7K
aa.aa

Sai Gon Cargo

42,900
43,45042,900-1.38%203.2K
aa.aa

Kien Long Commercial

10,950
11,25010,550-1.35%350.9K
aa.aa

Viet Capital

18,550.0
19,250.018,050.00.00%10.69M
aa.aa

Viet Thang

15,950.0
15,950.015,950.00.00%100
aa.aa

Viet Dragon

9,440.0
9,800.09,200.0+1.72%767.3K
aa.aa

Binh Duong Water

40,750.0
41,000.040,250.0-0.61%25.3K
aa.aa

Vidipha Central Pharma

32,600.0
32,600.032,500.0-6.59%700
aa.aa

Pha Le Plastics

3,520.0
3,520.03,340.0+0.57%97K
aa.aa

Vietnam Prosperity

23,800.0
23,950.023,250.0+1.49%20.16M
aa.aa

Hanoi Plastics

9,690
9,9509,510+0.41%3K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

40,700
41,50040,650+0.12%1.83M
aa.aa

Van Phu

55,500.0
56,600.055,100.0-1.94%1.44M
aa.aa

Vincom Retail

23,150.0
23,450.022,850.0+0.22%2.7M
aa.aa

Thang Long Urban

8,150.0
8,190.08,000.0-0.49%54.7K
aa.aa

Kosy

10,350
10,35010,350-6.76%2.15M
aa.aa

Nam Hoa Trading

11,400
11,40011,400+2.70%100
aa.aa

Viettel Construction

69,000
69,00067,7000.00%315.6K
aa.aa

DSC Securities

9,780
9,8409,450+0.20%9.9K
aa.aa

Ho Chi Minh City Develop

22,400.0
23,050.021,350.0+4.00%34.77M
aa.aa

Taseco Air Services

62,000.0
62,500.062,000.00.00%2.4K
aa.aa

Gelex JSC

22,250.0
22,700.021,350.0+2.06%6.41M
aa.aa

Saigon Real Estate

9,940.0
9,960.09,770.0+0.10%34.5K
aa.aa

Viet Phat Import Export

1,140.0
1,210.01,140.0-6.56%669.5K
aa.aa

Petro Center

6,350.0
6,350.05,940.0-0.47%4.4K
aa.aa

Investment and Industrial Development

38,300
39,15038,000-2.17%446.5K
aa.aa

Petrovietnam RP

31,050
32,40031,050-2.97%10.91M
aa.aa

Petrovietnam Power

12,450.0
12,600.012,350.0-0.40%5.12M
aa.aa

FPT Digital

149,600.0
150,900.0148,400.0-0.86%514.5K
aa.aa

Vinhomes

66,000
66,50064,300+0.46%6.6M
aa.aa

Vietnam Rubber

32,850
34,35032,850-2.95%3.53M
aa.aa

Power Generation

21,000
21,10020,650-0.47%9.5K
aa.aa

HELIOS Biotech

8,100.0
8,670.08,000.0-3.57%700.6K
aa.aa

Tien Phong Commercial

11,450.0
11,600.011,250.0-1.29%6.77M
aa.aa

Techcombank

32,350.0
32,400.031,700.0+1.41%15.21M
aa.aa

Binh Dinh Pharma

46,350.0
46,350.045,800.0-0.11%1.3K
aa.aa

YEAH1 Gr

7,810.0
8,090.07,750.0-1.88%780.5K
aa.aa

Viet Brand Invest

10,350
10,35010,3500.00%100
aa.aa

EVF General Finance JSC

11,300
11,40011,000-0.44%1.67M
aa.aa

HHP Global JSC

17,650.0
17,800.017,500.0+0.28%666.1K
aa.aa

Hai Phat Invest

3,910.0
3,940.03,840.00.00%883.2K
aa.aa

Sai Gon Ground

50,700.0
50,700.050,000.00.00%9.2K
aa.aa

Thu Dau Mot Water

58,500.0
58,500.058,500.00.00%600
aa.aa

Create Capital Vietnam

5,000.0
5,000.04,950.00.00%492.9K
aa.aa

Century Land

6,000.0
6,300.05,980.0-5.96%221.1K
aa.aa

FIRST REAL

2,460.0
2,550.02,430.0+2.50%81.2K
aa.aa

YBM JSC

9,810.0
9,820.09,150.0-0.10%4.3K
aa.aa

Hung Thinh Incons

7,220.0
7,540.07,000.0-1.77%307.3K
aa.aa

HVC Invest

10,400.0
10,450.010,200.0+0.48%266.8K
aa.aa

Song Hong Garment

31,400.0
31,850.031,000.0-0.16%83.5K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

16,900.0
17,300.016,850.0-1.46%256.6K
aa.aa

Thua Thien Hue

10,750.0
10,750.010,500.0+1.42%4.9K
aa.aa

ICD Tan Cang Long Binh

18,800.0
19,000.018,800.0-1.05%1.9K
aa.aa

Vietnam Airlines

20,250.0
20,500.020,200.0+0.75%672.7K
aa.aa

Rox Key Holdings JSC

11,300.0
11,400.011,100.0-0.88%600
aa.aa

Viglacera

43,100.0
44,600.043,100.0-3.15%1.08M
aa.aa

Power Engineering

25,350.0
25,600.025,200.0-0.98%48.1K
aa.aa

An Gia Real Estate Investment and Development

8,950.00
8,980.008,720.00-0.22%198K
aa.aa

TNH Hospital JSC

6,320.00
6,350.005,930.00+5.69%169.7K
aa.aa

An Phat Holdings JSC

7,020.00
7,300.007,020.00-3.57%426.6K
aa.aa

Orient Commercial Joint Stock Bank

9,960.00
9,990.009,810.000.00%2.45M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

14,600.00
14,950.0014,500.00-1.02%15.31M
aa.aa

Clever Group

8,000.00
8,660.008,000.00-1.23%1.2K
aa.aa

Vu Dang Investment Trading JSC

4,610.00
4,620.004,610.000.00%2.5K
aa.aa

BKG Viet Nam Investment JSC

1,640.00
1,650.001,600.00-0.61%136.2K
aa.aa

Thuan Duc JSC

29,700.00
29,700.0027,700.00+1.37%277.2K
aa.aa

ASG

15,650.00
15,650.0015,650.00-4.86%400
aa.aa

Truong Thanh Development and Construction

10,750.00
10,750.0010,500.000.00%273.2K
aa.aa

CIC JSC

5,400.00
5,400.005,300.000.00%7.7K
aa.aa

Binhthuan Agriculture Services

2,890.00
3,000.002,870.00+0.35%74.2K
aa.aa

JSC for Telecoms and Informatics

17,200.00
17,250.0017,200.00-0.29%18K
aa.aa

Tien Son Thanh Hoa JSC

1,790.00
1,840.001,750.00-0.56%32.6K
aa.aa

Dat Xanh Real Estate Services JSC

4,920.00
5,020.004,680.00+1.23%1.43M
aa.aa

Khai Hoan Land Real Estate JSC

4,550.00
4,590.004,430.00+0.89%3.26M
aa.aa

Vietnam National Seed JSC

63,700.00
63,700.0063,700.00+2.74%100
aa.aa

Tien Phong Securities

13,350.00
13,500.0013,000.00+0.38%2.65M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,800.00
17,350.0016,800.00-1.75%2.63M
aa.aa

BAF Viet Nam Agriculture JSC

31,150.00
31,350.0030,850.00-0.95%1.6M
aa.aa

Quang Tri Minh Hung JSC

6,700.00
6,700.006,700.00+0.30%100
aa.aa

An Cuong Wood Working JSC

29,800.00
30,900.0029,700.000.00%2.1K
aa.aa

911 JSC

3,400.00
3,440.003,240.00-2.30%90K
aa.aa

Sai Gon Vrg Investment

49,400.00
49,600.0049,000.00+0.71%15.6K
aa.aa

Siba High Tech Mechanical JSC

14,300.00
14,300.0013,900.00+1.78%260.2K
aa.aa

Hua Na Hydropower JSC

21,100.00
21,850.0021,100.00-1.86%3.7K
aa.aa

Quy Nhon Port JSC

30,100.00
30,300.0030,100.000.00%300
aa.aa

Thanh Cong Securities JSC

9,680.00
9,700.009,550.000.00%73.3K
aa.aa

Nam A Commercial Joint Stock Bank

12,150.00
12,400.0012,050.00-1.62%2.86M
aa.aa

Viettel Post Joint Stock

47,000.00
48,650.0046,400.00-2.08%1.03M
aa.aa

CDC Construction JSC

5,850.00
5,870.005,800.00+0.86%400
aa.aa

An Giang Agriculture Foods

9,800.00
9,830.009,700.00+0.82%229.7K
aa.aa

CRV RE JSC

22,500.00
22,500.0021,300.000.00%200
aa.aa

DNSE Securities JSC

21,750.00
21,850.0021,450.00+0.69%627.9K
aa.aa

Gelex Electricity JSC

70,500.00
71,400.0066,500.00+2.92%1.34M
aa.aa

Masan Consumer

143,000.00
144,000.00141,900.00-0.35%804.2K
aa.aa

Mocchau Dairy Cattle Breeding JSC

26,400.00
26,400.0026,300.00-0.19%15K
aa.aa

Nam Tan Uyen Joint Stock

131,500.00
133,200.00131,400.00-0.45%1.2K
aa.aa

Phuong Dong Viet Shipping and

8,770.00
9,240.008,720.00-3.09%84.6K
aa.aa

Royal Manufacture Investment

8,350.00
8,350.008,350.000.00%100
aa.aa

Techcom Securities JSC

27,050.00
27,700.0026,600.00-0.73%3.07M
aa.aa

Taseco Land Investment JSC

22,300.00
22,550.0021,600.00+0.22%228.9K
aa.aa

ORD

14,000.00
14,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

80,800.00
80,800.0079,000.00+0.87%623.5K
aa.aa

VPS Securities JSC

26,500.00
27,200.0026,500.00-1.49%1.85M
aa.aa

VPBank Securities JSC

23,000.00
23,500.0022,000.00+0.88%509.6K
aa.aa

Vietnam Machine Investment

82,000.00
83,400.0081,200.00-1.20%253.4K
aa.aa

VietNam Asia Commercial Joint

8,990.00
9,000.008,910.00-0.11%650.2K
aa.aa

Gelex Infra JSC

28,000.00
28,400.0027,350.000.00%918.3K
aa.aa

Hoa Phat Agriculture Dev JSC

26,200.00
26,350.0026,150.00+0.19%55.2K
aa.aa

Vietnam Thuong Tin Commercial

12,000.00
12,400.0012,000.00-1.64%12.7K
aa.aa

Viet Capital Commercial Joint

10,450.00
10,650.0010,200.00-0.48%1.47M
aa.aa

Dien May Xanh Investment

76,300.00
76,300.0075,800.000.00%255.9K
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์