Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

VN Index (VNI)

Ho Chi Minh
สกุลเงิน VND
1,750.00
+13.32(+0.77%)
ปิดตลาด·

องค์ประกอบของ VN Index

ขาขึ้น (upside)

An Phat Plastic and Green

7,090.07,170.07,070.0-0.28%879.5K
aa.aa

ACB

23,850.024,200.023,850.00.00%8.14M
aa.aa

APG Securities Joint Stock

5,110.05,230.05,100.0-0.97%685K
aa.aa

VietinBank Securities JSC

27,650.028,550.027,650.0-1.95%993.5K
aa.aa

CMC

24,950.024,950.024,600.0-2.92%12.5K
aa.aa

Dabaco

23,25023,45023,100+0.87%2.14M
aa.aa

Ben Tre Pharmaceutical JSC

10,900.010,900.010,400.00.00%300
aa.aa

DIC Holdings Construction JSC

9,120.09,280.09,100.0-0.55%248.8K
aa.aa

FIT INVEST JSC

4,310.04,440.04,300.0-1.82%399.4K
aa.aa

Ha Noi South Housing and Urban Development

13,750.014,150.013,700.0-0.72%226.2K
aa.aa

Phuc Hungnstruction

5,190.05,190.04,750.0+4.01%57.7K
aa.aa

Saigon Thuong Tin Real Estate JSC

6,250.06,320.06,220.00.00%1.68M
aa.aa

Son Ha Sai Gon

3,970.03,970.03,950.00.00%700
aa.aa

Sai Gon Ha Noi Commercial

15,400.015,550.015,200.0-0.65%105.59M
aa.aa

Tay Ninh Cable Car Tour Co.

19,750.019,750.019,600.0+0.77%900
aa.aa

VINACONEX

22,850.023,400.022,800.0-0.44%8.43M
aa.aa

VIX Securities JSC

18,050.018,600.018,000.0+0.28%41.34M
aa.aa

VNDIRECT Securities

16,750.017,150.016,700.0-0.59%7.56M
aa.aa

Petrovietnam Camau Fertilizer

46,550.047,500.044,800.0+3.44%6.2M
aa.aa

Central Hydropower JSC

28,500.028,500.028,350.0+0.18%14.2K
aa.aa

Ducgiang Chemicals Detergent Powder

54,000.054,900.051,700.0+1.69%3.82M
aa.aa

Mekong Fisheries JSC

6,630.06,690.06,330.0+0.45%5.1K
aa.aa

Bentre Aquaproduct Import and Export JSC

60,000.060,000.059,800.00.00%1.1K
aa.aa

ACC Binh Duong Investment and Construction JSC

12,400.012,400.012,050.0-0.80%9.7K
aa.aa

Cuulong Fish JSC

12,450.012,600.012,100.0+1.22%18.6K
aa.aa

AgriBank Securities JSC

14,950.015,200.014,950.0-0.33%357K
aa.aa

Nam Viet Corp

24,900.025,400.024,900.0-0.40%638.5K
aa.aa

Sao Mai Group Corp

5,900.05,970.05,890.0+0.17%415K
aa.aa

An Pha Petroleum Group JSC

6,140.06,150.05,800.0+1.32%304.1K
aa.aa

Binh Duong Construction Civil Eng

11,000.011,250.010,900.0-0.90%36.5K
aa.aa

BIDV Insurance Corp

23,650.024,100.023,650.0-1.46%107.7K
aa.aa

Bank for Investment and Development

40,800.041,950.040,650.0+0.49%8.97M
aa.aa

Binh Dinh Minerals JSC

13,450.013,500.013,400.0+0.37%11.6K
aa.aa

BaoMinh Insurance Corp

15,700.015,800.015,450.00.00%562.3K
aa.aa

Binh Minh Plastics JSC

133,000.0133,700.0130,200.0+1.99%145.2K
aa.aa

Ben Thanh Rubber JSC

12,100.012,100.012,000.0+0.83%400
aa.aa

BIDV Securities JSC

37,000.037,900.037,000.0-0.54%314.4K
aa.aa

Ba Ria Thermal Power JSC

8,500.08,500.08,360.0+0.71%71.5K
aa.aa

Ben Thanh Trading Service JSC

40,650.040,650.040,650.00.00%0
aa.aa

BaoViet Holdings

76,400.080,200.075,300.0-4.26%1.6M
aa.aa

3 2 Investment Construction JSC

10,400.010,400.010,150.0+0.48%5.7K
aa.aa

Construction JSC 47

10,400.010,700.010,350.0-4.15%12.9K
aa.aa

CuChi Commercial and Industrial Dev

19,800.019,950.019,800.0-3.65%4.3K
aa.aa

Cuu Long Petro Urban Development

4,980.05,020.04,950.0-0.80%90.7K
aa.aa

Chuong Duong Corp

23,400.023,600.023,000.00.00%1.55M
aa.aa

COMA 18 JSC

6,260.06,370.06,200.0+0.32%109.2K
aa.aa

Ho Chi Minh City Infrastructure Inv

18,550.019,250.018,450.0-1.85%22.46M
aa.aa

Cat Loi JSC

56,200.056,200.056,200.0-0.18%1K
aa.aa

Cat Lai Port JSC

30,000.030,350.029,850.00.00%6.4K
aa.aa

Cho Lon Water Supply JSC

48,000.048,000.048,000.00.00%0
aa.aa

CMC Corp

28,900.029,300.028,850.0+0.35%209.6K
aa.aa

Camau Trading JSC

8,000.08,300.07,360.00.00%1.7K
aa.aa

Camimex JSC

6,000.06,050.06,000.0-0.33%124.2K
aa.aa

Clean Natural Gas Vietnam JSC

25,200.025,550.024,900.0+2.23%75.4K
aa.aa

Materials Petroleum JSC

33,300.033,300.033,300.00.00%100
aa.aa

Southern Rubber Industry JSC

12,300.012,500.012,150.00.00%115.7K
aa.aa

South Basic Chemicals JSC

27,650.027,850.027,350.0+1.10%761.1K
aa.aa

Cotec Construction JSC

82,000.084,400.081,900.0-1.09%542.6K
aa.aa

Vietnam Joint Stock Commercial Bank

35,000.035,800.035,000.00.00%8.03M
aa.aa

CuongThuan Idico Development Invest

22,850.023,550.022,800.0-1.93%623.6K
aa.aa

Industrial Urban Development JSC

36,450.036,650.036,400.0-0.14%40.3K
aa.aa

Cuu Long Pharmaceutical

41,850.045,850.041,850.0-7.00%959.9K
aa.aa

Hoa An JSC

47,100.047,950.046,300.0+2.17%65.9K
aa.aa

Dong Hai JSC of Bentre

36,30036,60036,100-0.27%146.9K
aa.aa

DHG Pharmaceutical JSC

100,400.0101,000.0100,000.0+0.10%14.1K
aa.aa

Duong Hieu Trading and Mining

7,150.07,340.06,880.0+3.92%44K
aa.aa

Development Investment Construction

14,550.015,000.014,550.00.00%7.86M
aa.aa

Duc Long Gia Lai Group JSC

2,910.002,960.002,890.00-1.02%963.1K
aa.aa

DOMESCO Medical Import Export

60,300.060,300.057,300.0+0.50%400
aa.aa

PetroVietnam Fertilizer Chemical

29,100.029,650.028,400.0+2.11%5.89M
aa.aa

Dong Phu Rubber JSC

41,200.041,750.040,900.00.00%673.1K
aa.aa

Dien Quang JSC

9,000.09,250.08,880.0-2.70%10.2K
aa.aa

Danang Rubber JSC

13,450.013,550.013,400.0+0.37%227.7K
aa.aa

DRH Holdings JSC

2,560.02,650.02,550.0-1.92%488.7K
aa.aa

Dam Sen Water Park Corp

38,800.038,850.038,700.0+0.26%10.8K
aa.aa

De Tam JSC

3,690.03,720.03,600.00.00%2.9K
aa.aa

Dai Thien Loc Corp

11,400.011,800.011,400.0-1.72%4.3K
aa.aa

Dinhvu Port Investment Development

72,000.072,500.071,900.0-0.14%10.2K
aa.aa

Dat Xanh Real Estate Service Contr

15,250.015,600.015,100.0+0.33%19.71M
aa.aa

Da Nang Construction Building Mater

3,840.03,850.03,840.0+1.05%900
aa.aa

Vietnam Export Import Commercial

23,100.024,050.022,650.0+2.21%30.03M
aa.aa

Elcom Tech Communications

17,900.018,200.017,900.0-0.56%197.9K
aa.aa

Everpia Vietnam JSC

10,450.010,650.010,450.0-0.95%10.3K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,350.03,350.03,270.0+2.45%69.9K
aa.aa

Fecon Foundation Engineering

13,850.014,050.013,400.0-0.36%1.51M
aa.aa

Foreign Trade Development Invest

17,350.017,350.017,350.00.00%300
aa.aa

Sao Ta Foods JSC

38,000.038,300.037,800.0-0.78%25.9K
aa.aa

FPT Corp

77,700.079,000.077,300.0-0.77%6.1M
aa.aa

Petrovietnam Gas JSCrp

80,700.082,400.078,200.0+2.93%2.86M
aa.aa

Duc Thanh Wood Processing

19,200.019,200.019,050.0+0.26%4K
aa.aa

Gia Lai Hydropower JSC

27,45027,85027,300-1.26%11.9K
aa.aa

Binh Thanh Import Export Production

13,850.014,000.013,850.00.00%227.9K
aa.aa

Gemadept Corp

72,600.074,300.072,600.0-1.36%854K
aa.aa

International Gas Product Shipping

11,300.011,350.011,100.0+0.44%414.3K
aa.aa

Thuan An Wood Processing

8,920.08,920.08,100.0+3.60%500
aa.aa

Hoang Anh Gia Lai JSC

16,050.016,300.016,000.0-0.93%2.4M
aa.aa

Hai An Transport and Stevedoring

55,600.056,300.055,400.0+0.18%538.6K
aa.aa

Hapaco Group JSC

7,500.07,500.07,250.00.00%32.6K
aa.aa

An Duong Thao Dien Real estate Trad

3,520.03,520.03,450.0+0.86%116.2K
aa.aa

Hacisco JSC

8,100.08,100.08,100.00.00%3K
aa.aa

Hang Xanh Motors Service JSC

10,500.010,700.010,500.0-0.47%203.6K
aa.aa

Ho Chi Minh City Securities Corp

25,300.025,750.025,000.0+0.40%12.51M
aa.aa

Ba Ria Vung Tau House Development

19,100.019,700.019,050.0-0.52%3.05M
aa.aa

Ha Do Group JSC

28,000.028,550.027,850.0-1.06%2.78M
aa.aa

Hoang Huy Investment Services

14,000.014,400.013,600.0-0.71%3.22M
aa.aa

Hochiminh City Metal Corp

11,800.011,850.011,700.0+0.85%7K
aa.aa

Hoa Phat Group JSC

28,000.028,600.028,000.0-0.88%35.47M
aa.aa

Hoang Quan Consulting Trading Serv

2,630.002,710.002,620.00-1.50%1.91M
aa.aa

Hoa Binh Rubber JSC

43,750.044,000.043,750.0-6.91%3.7K
aa.aa

Hoasen Group

15,300.015,650.015,300.0-0.97%2.28M
aa.aa

Ha Tien 1 Cement JSC

15,350.015,850.015,300.0-1.29%410.5K
aa.aa

Idico Infrastructure Development

24,050.024,200.024,000.0+0.21%35.1K
aa.aa

Truong Long Engineering and Auto

22,500.022,600.022,500.0-0.44%3.3K
aa.aa

Logistics Vicem JSC

11,800.011,850.011,100.0-0.42%10.3K
aa.aa

HUD1 Investment and Construction

6,130.06,130.05,850.0+4.79%300
aa.aa

International Development & Investm

6,670.06,840.06,670.0-1.48%607.1K
aa.aa

Becamex Infrastructure Development

10,500.010,900.010,500.0-1.87%2.62M
aa.aa

Imexpharm Corp

55,500.055,700.055,500.0-0.18%24.2K
aa.aa

Investment Trading of Real Estate

12,450.013,000.012,200.0+0.40%246.8K
aa.aa

ITD Tech

16,250.016,450.016,200.0+0.31%7.1K
aa.aa

Japan Vietnam Medical Instrument JSC

4,350.04,410.04,350.0-0.68%78.8K
aa.aa

Kinh Bac City Development Share

33,950.034,150.033,800.0+0.15%2.53M
aa.aa

Kido

48,800.049,100.048,600.00.00%199.6K
aa.aa

Khang Dien House Trading Invest

26,200.026,850.026,150.00.00%5.24M
aa.aa

Khanh Hoa Power JSC

10,600.010,750.010,500.0-0.93%39.9K
aa.aa

Mirae JSC

2,720.02,720.02,680.00.00%6.5K
aa.aa

Binh Duong Mineral and Construction

16,350.016,700.016,300.0-0.61%925.2K
aa.aa

Lilama 10 JSC

25,200.026,950.025,200.00.00%200
aa.aa

Long An Food Processing Export JSC

16,800.016,950.016,550.0+0.60%4.8K
aa.aa

Lam Dong Mineral and Building Mater

30,500.031,000.030,000.00.00%10.9K
aa.aa

Lizen JSC

10,150.010,550.010,150.0-1.93%2.29M
aa.aa

CII Bridges and Roads Investment

60,700.060,900.056,700.0-0.33%1.9K
aa.aa

Long Giang Investment and Urban Dev

5,770.05,970.05,610.00.00%76.8K
aa.aa

Long Hau Corp

28,350.028,650.028,350.00.00%70K
aa.aa

Lix Detergent JSC

32,900.033,000.032,300.0+0.15%22.5K
aa.aa

Lilama 18 JSC

13,550.013,550.013,550.00.00%0
aa.aa

Lam Son Sugar JSC

8,460.08,460.08,400.0+0.12%63.4K
aa.aa

Military Commercial Bank

26,700.027,100.026,650.0+0.75%30.33M
aa.aa

My Chau Printing & Packaging Holdin

27,300.027,300.027,000.00.00%16.3K
aa.aa

Mien Dong JSC

37,900.038,000.037,900.0-6.88%10.4K
aa.aa

MHC JSC

9,670.09,680.09,050.0+1.26%36.9K
aa.aa

Masan Group Corp

78,00078,70077,5000.00%3.9M
aa.aa

Mobile World Investment Corp

81,50082,20081,000+0.99%4.67M
aa.aa

Nam Viet JSC

16,100.016,100.015,250.0-0.31%3K
aa.aa

577 Investment

18,000.018,100.018,000.0-2.17%18.2K
aa.aa

NoiBai Cargo Terminal Services JSC

91,000.091,500.090,900.0+0.11%6.6K
aa.aa

Nam Kim Steel JSC

14,250.014,650.014,250.0-1.04%3.26M
aa.aa

Nam Long Investment Corp

29,200.030,100.029,000.0-0.68%2.49M
aa.aa

Nui Nho Stone JSC

45,200.045,500.043,650.0+2.03%46.1K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

26,200.026,300.025,750.0+1.95%569.9K
aa.aa

Tu Liem Urban Development JSC

16,150.016,500.016,100.0-0.92%289.8K
aa.aa

Ninh Van Bay Travel Real Estate

8,000.08,090.08,000.0+0.13%200
aa.aa

Ocean Group JSC

2,990.03,020.02,980.00.00%336.4K
aa.aa

OPC Pharmaceutical JSC

23,800.024,000.023,000.0+5.54%1.9K
aa.aa

Dry Cell and Storage Battery

24,800.025,000.024,400.0+0.20%520.3K
aa.aa

PAN Group JSC

32,300.033,000.031,900.00.00%408.3K
aa.aa

Dong Nai Port JSC

108,900.0109,000.0108,700.0+0.18%300
aa.aa

Phat Dat Real Estate Development

16,400.017,050.016,400.0-1.80%11.95M
aa.aa

PetroVietnam General Services Corp

48,500.050,200.048,200.0-2.12%685.4K
aa.aa

Petrolimex Gas Corp JSC

14,000.014,100.013,800.0+1.45%35.6K
aa.aa

Petrovietnam Low Pressure Gas Distr

23,450.023,500.023,250.0-0.64%1.2K
aa.aa

Petrolimex Insurance Corp

19,700.019,700.019,700.00.00%500
aa.aa

Phuoc Hoa Rubber JSC

62,700.064,000.062,700.0-1.26%240.1K
aa.aa

Petrolimex International Trading

8,250.08,340.08,200.0+0.61%2K
aa.aa

Petrolimex Joint Stock Tanker Co

8,650.08,880.08,650.0-1.70%600
aa.aa

Phuong Nam Cultural Joint Stock

26,000.026,000.026,000.0-6.98%100
aa.aa

Phu Nhuan Jewelry JSC

109,000.0109,800.0108,200.0-0.91%477.4K
aa.aa

Pha Lai Thermal Power JSC

10,250.010,350.010,100.00.00%610K
aa.aa

Phu Tai JSC

49,650.049,650.049,000.0+0.20%219.5K
aa.aa

ICAPITAL Investment JSC

7,460.07,490.07,360.0+1.36%52K
aa.aa

Victory Capital JSC

2,870.02,920.02,760.0+2.87%64.9K
aa.aa

PetroVietnam Drilling Well Services

33,900.034,450.032,150.0+4.63%5.16M
aa.aa

PetroVietnam Transportation Corp

22,500.023,000.021,550.0+3.69%10M
aa.aa

Quoc Cuong Gia Lai JSC

14,750.015,400.014,750.0+2.43%2M
aa.aa

Rangdong Light source and Vacuum

87,60087,60086,4000.00%6K
aa.aa

Refrigeration Electrical Engineerin

65,800.066,200.065,100.0+0.46%861.8K
aa.aa

Sam Holdings

7,060.07,290.07,060.0-0.14%392.9K
aa.aa

Savimex Corp

13,500.013,500.013,400.0+0.75%3.9K
aa.aa

Song Ba JSC

28,500.028,500.028,200.00.00%3.4K
aa.aa

Thanh Thanh Cong Tay Ninh

21,850.021,850.021,650.0+0.23%418.3K
aa.aa

Construction JSC No5

15,650.015,650.015,000.0+3.64%200
aa.aa

Saigon Fuel JSC

18,000.018,000.018,000.00.00%200
aa.aa

Southern Fertilizer JSC

10,900.010,950.010,400.0+5.83%5.8K
aa.aa

Sea & Air Freight International

28,450.028,600.028,400.0-0.70%15.1K
aa.aa

Saigon Telecommunication & Tech

15,500.015,550.015,050.0-0.64%2.1K
aa.aa

Son Ha International Corp

14,300.014,450.014,150.0+0.70%404.7K
aa.aa

Southern Hydropower JSC

34,400.034,400.034,400.0-0.15%3.1K
aa.aa

Can Don Hydro Power JSC

14,000.014,100.014,000.00.00%58.1K
aa.aa

SJ JSC

53,900.055,800.053,400.0+2.28%27K
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,340.09,340.09,220.0+0.97%90.4K
aa.aa

Saigon Machinery Spare Parts JSC

7,950.07,950.07,950.0-6.47%100
aa.aa

Sai Gon Mien Trung Beer

40,600.040,650.039,900.0+1.25%18.7K
aa.aa

SMC Investment Trading JSC

13,350.013,350.012,550.0+6.80%1.09M
aa.aa

SPM Corp

9,000.09,000.08,500.0+5.88%200
aa.aa

Sao Vang Rubber JSC

54,500.054,500.054,000.0-2.68%1.3K
aa.aa

Searefico

6,470.06,630.06,470.0-1.97%16.7K
aa.aa

Southern Seed Corp

28,500.028,500.028,500.00.00%200
aa.aa

SSI Securities

28,600.029,150.028,600.0-0.52%23.55M
aa.aa

ST8 Holdings JSC

3,310.03,350.03,290.00.00%70.5K
aa.aa

Sai Gon Thuong Tin Commercial

66,900.068,700.066,100.0+0.90%10.15M
aa.aa

South Logistics JSC

30,550.030,550.028,450.00.00%800
aa.aa

Saigon General Service Corp

17,700.018,700.017,600.0-0.28%6.1K
aa.aa

Sonadezi Long Thanh Shareholding Co

48,600.048,750.048,500.00.00%65.6K
aa.aa

Thac Ba Hydropower JSC

34,800.035,000.034,800.0-0.57%3.8K
aa.aa

Tan Cang Logistics and Stevedoring

33,700.033,800.033,300.0+0.30%23.9K
aa.aa

Thanh Cong Textile Garment Invest

22,650.022,750.022,450.00.00%1.2M
aa.aa

Tco Holdings JSC

12,700.012,700.011,800.0+4.10%245.6K
aa.aa

Taicera Enterprise Co

2,700.02,730.02,620.0-1.10%3.3K
aa.aa

Binh Duong Trade and Development

11,050.011,250.011,000.0-0.45%64.7K
aa.aa

Thu Duc Housing Development Corp

3,690.03,810.03,630.0-0.27%24.7K
aa.aa

Thu Duc Water Supply JSC

49,000.049,000.049,000.0+6.29%300
aa.aa

Tien Giang Investment Construction

45,300.045,300.044,250.0+2.37%129.4K
aa.aa

Tan Binh Import Export JSC

41,000.041,000.041,000.00.00%1K
aa.aa

Thien Long Group Corp

50,400.050,700.049,800.0+0.90%196.4K
aa.aa

Tienlen Steel Corp JSC

4,590.04,680.04,560.0-1.08%147.6K
aa.aa

Thac Mo Hydropower JSC

55,400.055,400.055,400.00.00%200
aa.aa

Transimex Saigon Corp

39,000.040,700.038,650.0-3.70%1.7K
aa.aa

TMT Motor JSC

11,800.011,800.011,300.0+2.61%32.1K
aa.aa

Thong Nhat Rubber JSC

29,400.029,400.029,400.0+6.91%100
aa.aa

TNT JSC

8,770.008,880.008,770.00+1.04%5.7K
aa.aa

Tan Dai Hung Plastic JSC

11,050.011,050.011,050.00.00%0
aa.aa

Traphaco JSC

69,700.070,000.069,000.00.00%14.8K
aa.aa

Tay Ninh Rubber JSC

72,600.072,800.072,000.0+0.83%52.5K
aa.aa

Techno Agricultural Supplying JSC

2,490.02,530.02,470.00.00%82.8K
aa.aa

Truong Thanh Furniture Corp

2,670.02,720.02,670.0-1.48%490.5K
aa.aa

T Cap Securities JSC

7,590.07,780.07,540.0+0.53%19.2K
aa.aa

Thien Viet Securities JSC

13,950.014,000.013,650.0+0.72%85.2K
aa.aa

Taya Vietnam Electric Wire and Cabl

18,350.018,350.018,000.0+1.94%5.2K
aa.aa

Idico Urban and House Development

61,200.061,200.061,200.0+0.33%100
aa.aa

Van Dien Fused Magnesium Phosphate

20,800.020,800.020,500.0+1.46%2.8K
aa.aa

Vnsteel Vicasa JSC

7,2507,2507,010+3.42%1.5K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

59,80061,00059,600+0.67%7.66M
aa.aa

Vinacafe Bien Hoa JSC

300,000300,000298,000+0.67%400
aa.aa

Viet Nam Fumigation JSC

50,000.050,000.049,500.00.00%3.1K
aa.aa

Vinh Hoan Corp

61,200.061,900.060,200.0+1.66%881.1K
aa.aa

Vingroup JSC

151,700154,000151,500+1.68%2.2M
aa.aa

Vien Dong Investment Development

4,900.04,900.04,900.00.00%800
aa.aa

Vietnam Petroleum Transport JSC

11,700.011,800.011,600.0+0.43%262.3K
aa.aa

Vimedimex Medi Pharma JSC

15,000.015,000.014,950.00.00%1.3K
aa.aa

Vietnam Electricity Construction

3,940.04,020.03,930.0-1.50%144.6K
aa.aa

Thanh Thanh Cong Tourist JSC

7,000.07,000.06,740.00.00%400
aa.aa

Vinalink International Freight Forw

19,400.019,450.019,400.0-0.26%1.3K
aa.aa

Vinamilk

62,800.064,000.062,500.0+1.62%6.16M
aa.aa

Vietnam Sun Corp

8,010.08,200.08,000.0-1.48%96.2K
aa.aa

Vietnam Ocean Shipping JSC

13,050.0013,200.0012,750.00+2.35%1.52M
aa.aa

Van Phat Hung Corp

3,630.03,700.03,630.0-0.55%10.8K
aa.aa

Vrc Real Estate and Investment JSC

12,800.012,800.012,600.0+0.79%9.2K
aa.aa

Vietnam Container Shipping

25,000.025,700.024,750.0+0.40%8.41M
aa.aa

Vinh Son Song Hinh Hydropower JSC

43,300.043,300.043,000.00.00%8.7K
aa.aa

Water Supply Sewerage Construction

28,000.028,000.028,000.00.00%100
aa.aa

Viettronics Tan Binh JSC

14,400.015,000.014,400.0-0.69%3.5K
aa.aa

Vietnam Tanker JSC

11,800.011,800.011,650.0+0.85%208.2K
aa.aa

Binh Dien Fertilizer JSC

57,900.059,200.055,300.0+4.32%243.5K
aa.aa

Nafoods Group JSC

50,200.051,100.048,950.0+2.45%836.5K
aa.aa

Century Synthetic Fiber Corp

13,800.013,900.013,650.00.00%2.1K
aa.aa

Vietnam Pesticide JSC

8,880.08,880.08,630.00.00%1.6K
aa.aa

Travel Investment and Seafood Devel

8,500.08,500.08,500.00.00%100
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,75013,15012,700-1.16%8.33M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,080.06,180.05,950.0+2.88%2.6K
aa.aa

Sesan 4A Hydroelectric

34,000.034,000.033,000.0+0.89%600
aa.aa

Tin Nghia Industrial

18,400.018,550.018,400.00.00%52.5K
aa.aa

Damsan

8,630.08,730.08,600.0+0.35%63.8K
aa.aa

Hcd Investment Producing

7,980.08,000.07,820.0+0.38%6.3K
aa.aa

Ha Long Investment

5,000.05,090.04,900.0-0.60%402.6K
aa.aa

Hoang Huy Investment

17,000.017,400.016,650.0-0.87%13.56M
aa.aa

Dong A Hotel Group

3,190.03,320.03,150.0+0.31%53.8K
aa.aa

Hanoi Beer Alcohol

29,800.029,950.029,800.0-0.50%5.6K
aa.aa

PC1 JSC

27,350.027,450.026,800.0+1.86%5.42M
aa.aa

Saigon Beer Alcohol Beverage

45,80045,95045,150+1.55%627.6K
aa.aa

Pacific Petroleum Transport

14,85014,90014,400+3.13%538.3K
aa.aa

An Giang Fruit-Vegetables

36,15036,15035,7000.00%1.5K
aa.aa

No Va Land Invest

16,80017,45016,600+0.60%26.34M
aa.aa

FPT Securities

28,000.028,750.028,000.0-1.41%1.12M
aa.aa

Viet Nam International Commercial Joint Stock Bank

17,45017,55017,200+1.75%10.41M
aa.aa

Viet Nam Power

23,900.023,900.023,800.0+0.84%4K
aa.aa

Vietjet Aviation

167,000169,500166,000+0.60%1.04M
aa.aa

A Dong Paint

22,80023,10022,600-1.30%1.5K
aa.aa

Hydro Power No3

45,750.045,950.045,750.00.00%15.7K
aa.aa

Do Thanh Tech

16,500.016,550.016,500.00.00%0
aa.aa

Saigon Viendong Tech

11,150.011,150.011,050.00.00%10.6K
aa.aa

Dat Phuong

42,750.043,800.042,700.0-1.27%499.9K
aa.aa

Gia Lai Electricity

15,20015,40015,100-0.33%1.34M
aa.aa

LDG Investment

3,670.03,800.03,650.0-0.81%485.7K
aa.aa

Vietnam National Petro

41,150.042,000.039,550.0+4.18%5.7M
aa.aa

Military Insurance

19,00019,45018,9500.00%280.3K
aa.aa

Siam Brothers Vietnam

6,890.07,000.06,300.0+4.55%1.6K
aa.aa

City Auto

18,650.018,850.018,400.0+0.27%337.9K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,690.04,790.04,620.0-2.09%22.4K
aa.aa

Everland Investment

7,110.07,490.07,070.0+0.57%1.15M
aa.aa

Hoa Tho Textile

42,00042,20041,800-0.24%4.4K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

45,65046,80045,500-1.19%1.37M
aa.aa

An Phat Yen Bai Mineral Plastic

5,370.05,500.05,310.0-1.29%102K
aa.aa

TDG Global Investment JSC

2,740.002,770.002,610.00+5.38%179.9K
aa.aa

Sai Gon Cargo

54,50054,80054,3000.00%141.9K
aa.aa

Kien Long Commercial

14,15014,20013,950+1.07%505K
aa.aa

Viet Capital

27,900.028,500.027,850.0-0.36%10.57M
aa.aa

Viet Thang

16,000.016,000.016,000.00.00%1.6K
aa.aa

Viet Dragon

15,200.015,500.015,100.0-0.33%531.4K
aa.aa

Binh Duong Water

43,200.043,200.042,950.0+0.23%117.8K
aa.aa

Vidipha Central Pharma

59,000.059,000.059,000.0-2.48%300
aa.aa

Pha Le Plastics

4,900.05,010.04,470.0+2.08%140.7K
aa.aa

Vietnam Prosperity

27,300.027,900.027,300.0+0.74%14.45M
aa.aa

Hanoi Plastics

10,35010,40010,2500.00%23.7K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

49,30049,85048,000+2.71%2.19M
aa.aa

Van Phu

56,500.057,000.056,000.0-0.70%841K
aa.aa

Vincom Retail

27,500.028,000.027,050.0-0.36%4.6M
aa.aa

Thang Long Urban

8,310.08,360.08,300.0-0.36%121.5K
aa.aa

Kosy

38,70038,70038,650+0.13%314.9K
aa.aa

Nam Hoa Trading

12,00012,00011,6500.00%3K
aa.aa

Viettel Construction

85,60086,40085,500-0.12%190.4K
aa.aa

DSC Securities

13,10013,50013,100-2.96%29.7K
aa.aa

Ho Chi Minh City Develop

26,150.026,700.026,150.0+0.38%10.81M
aa.aa

Taseco Air Services

70,000.070,000.069,900.00.00%1.2K
aa.aa

Gelex JSC

40,100.041,300.039,950.0-0.99%9.12M
aa.aa

Saigon Real Estate

15,900.016,050.015,700.0+0.32%81.5K
aa.aa

Viet Phat Import Export

3,810.03,930.03,740.0-3.05%560.5K
aa.aa

Petro Center

7,350.07,380.06,900.0+6.52%16.3K
aa.aa

Investment and Industrial Development

55,50056,50055,300+0.54%433.8K
aa.aa

Binh Son Refining

26,75026,75025,100+7.00%20.1M
aa.aa

Petrovietnam Power

13,000.013,200.013,000.00.00%13.16M
aa.aa

FPT Digital

152,000.0152,400.0149,100.0+1.33%412.2K
aa.aa

Vinhomes

121,100124,000120,600-0.74%2.5M
aa.aa

Vietnam Rubber

33,65034,10032,700+2.59%4.55M
aa.aa

Power Generation

24,05024,45023,750+0.21%2.2K
aa.aa

Hong Ha Son Agricutural

5,000.05,220.05,000.0+1.83%1.49M
aa.aa

Tien Phong Commercial

16,300.016,900.016,300.0+0.31%8.88M
aa.aa

Techcombank

32,250.032,650.031,050.0+4.37%30.69M
aa.aa

Binh Dinh Pharma

51,700.051,700.050,500.0+1.57%27.5K
aa.aa

YEAH1 Gr

10,350.010,500.09,990.0+3.50%2.23M
aa.aa

Viet Brand Invest

13,40013,40013,400+2.68%1.4K
aa.aa

EVF General Finance JSC

13,80014,20013,650-0.36%6.6M
aa.aa

HHP Global JSC

12,350.012,450.012,200.00.00%571.1K
aa.aa

Hai Phat Invest

5,090.05,150.04,940.0+1.80%745.1K
aa.aa

Sai Gon Ground

51,500.052,200.051,500.0-0.39%3K
aa.aa

Thu Dau Mot Water

57,400.057,400.055,600.0+0.88%7.9K
aa.aa

Create Capital Vietnam

9,400.09,680.09,170.0+0.11%4.1M
aa.aa

Century Land

7,700.07,950.07,700.0-3.14%137.8K
aa.aa

FIRST REAL

5,120.05,130.05,070.0+0.39%60.4K
aa.aa

Yen Bai Industry

10,250.010,250.010,250.0-0.97%300
aa.aa

Hung Thinh Incons

7,300.07,470.07,260.0+0.69%150K
aa.aa

HVC Invest

11,900.011,950.011,800.00.00%143.2K
aa.aa

Song Hong Garment

37,300.037,750.037,250.0-0.53%194.7K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

28,850.029,350.028,750.0+0.35%534K
aa.aa

Thua Thien Hue

13,900.013,950.013,700.0+1.46%13.8K
aa.aa

ICD Tan Cang Long Binh

21,300.021,500.021,300.0-0.23%30.1K
aa.aa

Vietnam Airlines

22,500.022,600.022,400.0+0.67%746.5K
aa.aa

Rox Key Holdings JSC

15,800.015,900.015,700.0-0.94%14.6K
aa.aa

Viglacera

46,500.047,150.046,100.0+1.09%1.12M
aa.aa

Power Engineering

36,950.037,300.036,750.0+0.27%189.3K
aa.aa

An Gia Real Estate Investment and Development

13,000.0013,250.0012,900.000.00%421.8K
aa.aa

TNH Hospital JSC

10,050.0010,200.009,990.00-0.50%223.1K
aa.aa

An Phat Holdings JSC

5,590.005,610.005,550.00+0.18%112.5K
aa.aa

Orient Commercial Joint Stock Bank

11,600.0011,800.0011,450.00+1.75%2.34M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

12,750.0012,900.0012,150.00+5.37%34.69M
aa.aa

Clever Group

8,980.008,980.008,970.00-0.11%2.6K
aa.aa

Vu Dang Investment Trading JSC

3,230.003,300.003,220.00-0.31%28.4K
aa.aa

BKG Viet Nam Investment JSC

2,590.002,640.002,570.00+0.39%352.9K
aa.aa

Thuan Duc JSC

29,450.0029,500.0029,200.00+0.17%359.4K
aa.aa

ASG

16,650.0016,650.0016,400.00-0.89%1.3K
aa.aa

Truong Thanh Development and Construction

11,600.0011,700.0011,500.000.00%562.5K
aa.aa

CIC JSC

8,810.008,880.008,810.00+0.11%15.2K
aa.aa

Binhthuan Agriculture Services

2,970.002,970.002,880.00+1.71%210.6K
aa.aa

JSC for Telecoms and Informatics

17,800.0017,850.0017,800.000.00%20.8K
aa.aa

Tien Son Thanh Hoa JSC

2,880.002,930.002,880.00-0.69%20.4K
aa.aa

Dat Xanh Real Estate Services JSC

7,640.007,890.007,480.00-1.04%2.82M
aa.aa

Khai Hoan Land Real Estate JSC

5,600.005,640.005,550.00+1.08%8.58M
aa.aa

Vietnam National Seed JSC

74,000.0074,000.0074,000.00-3.90%100
aa.aa

Tien Phong Securities

13,600.0013,900.0013,550.00-0.37%1.99M
aa.aa

Southeast Asia Commercial Joint Stock Bank

17,150.0017,150.0016,900.000.00%2.37M
aa.aa

BAF Viet Nam Agriculture JSC

34,900.0035,350.0034,900.00-0.99%2.62M
aa.aa

Quang Tri Minh Hung JSC

7,820.007,850.007,820.000.00%3.2K
aa.aa

An Cuong Wood Working JSC

34,050.0034,350.0033,000.00-0.87%12.8K
aa.aa

911 JSC

5,650.005,670.005,560.00+0.89%70.5K
aa.aa

Sai Gon Vrg Investment

60,800.0061,600.0060,700.00-0.98%190.8K
aa.aa

Siba High Tech Mechanical JSC

11,500.0011,500.0011,300.000.00%61.4K
aa.aa

Hua Na Hydropower JSC

22,500.0022,500.0022,500.00-2.17%100
aa.aa

Quy Nhon Port JSC

32,700.0032,700.0030,900.00+2.19%2.9K
aa.aa

Thanh Cong Securities JSC

10,200.0010,500.0010,150.00-0.49%233.9K
aa.aa

Nam A Commercial Joint Stock Bank

13,550.0013,650.0013,450.00+0.74%2.02M
aa.aa

Viettel Post Joint Stock

73,000.0074,000.0072,400.00-0.68%355.7K
aa.aa

CDC Construction JSC

8,070.008,070.007,720.00+6.89%45.8K
aa.aa

An Giang Agriculture Foods

10,850.0011,000.0010,700.00-0.91%57.5K
aa.aa

CRV RE JSC

29,550.0029,550.0029,550.00-1.50%500
aa.aa

DNSE Securities JSC

23,850.0024,300.0023,700.00+0.42%505.2K
aa.aa

Gelex Electricity JSC

195,900.00200,000.00195,700.00+0.20%600.9K
aa.aa

Masan Consumer

140,000.00140,600.00139,500.00-0.28%257.9K
aa.aa

Mocchau Dairy Cattle Breeding JSC

25,650.0025,750.0025,500.00+0.20%17.2K
aa.aa

Nam Tan Uyen Joint Stock

144,000.00145,000.00142,700.00+0.42%2.3K
aa.aa

Phuong Dong Viet Shipping and

9,370.009,500.009,300.00-0.85%33.3K
aa.aa

Royal Manufacture Investment

10,700.0011,000.0010,500.00-0.93%341.2K
aa.aa

Techcom Securities JSC

51,600.0052,700.0051,400.00-0.19%2.01M
aa.aa

Taseco Land Investment JSC

44,950.0045,400.0044,300.00+0.33%260.3K
aa.aa

Vinpearl JSC

81,000.0081,300.0079,500.00+1.25%375.1K
aa.aa

VPS Securities JSC

37,000.0037,300.0036,700.00-0.80%4.85M
aa.aa

VPBank Securities JSC

28,250.0028,850.0028,000.00-1.40%1.75M
aa.aa

Vietnam Machine Investment

105,900.00105,900.00100,100.00+6.97%131.4K
aa.aa

VietNam Asia Commercial Joint

10,300.0010,400.0010,250.000.00%479.7K
aa.aa

Gelex Infra JSC

35,950.0036,900.0035,850.00+0.42%4.06M
aa.aa

Hoa Phat Agriculture Dev JSC

37,750.0038,200.0037,700.00-0.66%89.6K
aa.aa
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์