Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

VN Index (VNI)

Ho Chi Minh
สกุลเงิน VND
1,793.66
-45.24(-2.46%)
ปิดตลาด·

องค์ประกอบของ VN Index

ขาขึ้น (upside)

An Phat Plastic and Green

6,880.06,940.06,820.0-0.72%936.7K
aa.aa

ACB

25,350.026,000.025,150.0-3.06%25.6M
aa.aa

APG Securities Joint Stock

4,260.04,390.04,250.0-2.96%280.9K
aa.aa

VietinBank Securities JSC

26,750.027,350.026,550.0-2.73%785.7K
aa.aa

CMC

26,850.027,800.026,350.00.00%0
aa.aa

Dabaco

19,05019,70019,000-1.30%2.3M
aa.aa

Ben Tre Pharmaceutical JSC

10,700.010,800.010,600.0-0.93%1.6K
aa.aa

DIC Holdings Construction JSC

8,140.08,230.08,140.0-0.85%85.9K
aa.aa

FIT INVEST JSC

3,810.03,900.03,750.0-1.80%3.02M
aa.aa

Ha Noi South Housing and Urban Development

11,150.011,250.011,050.0-0.89%60.5K
aa.aa

Phuc Hungnstruction

4,780.04,800.04,680.0-0.62%1.7K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,040.05,150.05,030.0-2.51%1.3M
aa.aa

Son Ha Sai Gon

3,990.04,050.03,850.0+2.31%8.6K
aa.aa

Sai Gon Ha Noi Commercial

13,700.013,900.013,600.0-2.14%45.84M
aa.aa

Tay Ninh Cable Car Tour Co.

19,350.019,350.018,800.0+3.20%11K
aa.aa

VINACONEX

19,200.019,450.019,000.0-1.54%4.61M
aa.aa

VIX Securities JSC

16,850.017,400.016,750.0-5.07%64.63M
aa.aa

VNDIRECT Securities

16,850.017,400.016,700.0-4.26%26.1M
aa.aa

Petrovietnam Camau Fertilizer

38,000.038,700.038,000.0-1.81%1.36M
aa.aa

Central Hydropower JSC

27,600.028,000.027,600.00.00%4.5K
aa.aa

Ducgiang Chemicals Detergent Powder

45,200.045,700.045,000.0-1.42%558.3K
aa.aa

Mekong Fisheries JSC

6,450.06,840.06,440.0+0.31%700
aa.aa

Bentre Aquaproduct Import and Export JSC

54,000.055,300.053,700.0-2.70%17.2K
aa.aa

ACC Binh Duong Investment and Construction JSC

12,550.012,550.012,050.0-0.79%5.7K
aa.aa

Cuulong Fish JSC

12,550.012,550.012,300.0-3.46%1.2K
aa.aa

AgriBank Securities JSC

13,950.014,200.013,950.0-1.76%276.1K
aa.aa

Nam Viet Corp

20,300.020,900.020,150.0-3.33%520.3K
aa.aa

Sao Mai Group Corp

5,780.05,850.05,750.0-1.53%262.6K
aa.aa

An Pha Petroleum Group JSC

7,250.07,720.07,180.0-5.97%262.7K
aa.aa

Binh Duong Construction Civil Eng

8,620.08,640.08,500.0-0.69%13.5K
aa.aa

BIDV Insurance Corp

24,650.024,850.024,550.00.00%145.5K
aa.aa

Bank for Investment and Development

41,000.041,900.040,950.0-2.38%4.7M
aa.aa

Binh Dinh Minerals JSC

12,200.012,750.012,050.0-4.31%10.1K
aa.aa

BaoMinh Insurance Corp

14,300.014,400.014,250.0-0.35%107.4K
aa.aa

Binh Minh Plastics JSC

132,000.0133,300.0131,600.0-1.20%65.8K
aa.aa

Ben Thanh Rubber JSC

12,100.012,100.012,100.00.00%0
aa.aa

BIDV Securities JSC

33,300.033,850.033,100.0-2.63%180K
aa.aa

Ba Ria Thermal Power JSC

8,310.08,340.08,310.0-0.12%10.2K
aa.aa

Ben Thanh Trading Service JSC

40,600.040,600.040,600.00.00%0
aa.aa

BaoViet Holdings

67,300.068,900.067,000.0-3.44%270.5K
aa.aa

3 2 Investment Construction JSC

16,850.016,850.015,750.0+6.98%444.5K
aa.aa

Construction JSC 47

9,500.09,500.09,110.00.00%7.7K
aa.aa

CuChi Commercial and Industrial Dev

19,900.019,900.019,900.00.00%0
aa.aa

Cuu Long Petro Urban Development

4,230.04,290.04,230.0-1.63%79.5K
aa.aa

Chuong Duong Corp

18,150.018,150.017,100.0-0.27%181.5K
aa.aa

COMA 18 JSC

6,470.06,470.06,050.0+6.94%266K
aa.aa

Ho Chi Minh City Infrastructure Inv

16,550.016,650.016,000.0+2.16%10.4M
aa.aa

Cat Loi JSC

51,500.051,700.050,000.0-1.90%600
aa.aa

Cat Lai Port JSC

30,400.030,400.027,950.0+1.33%6.5K
aa.aa

Cho Lon Water Supply JSC

42,950.042,950.042,950.00.00%0
aa.aa

CMC Corp

27,300.027,450.026,900.0-1.27%325.8K
aa.aa

Camau Trading JSC

8,000.08,000.08,000.00.00%0
aa.aa

Camimex JSC

5,550.05,590.05,500.0-1.07%20.9K
aa.aa

Clean Natural Gas Vietnam JSC

22,000.022,100.022,000.0-1.35%5.3K
aa.aa

Materials Petroleum JSC

30,750.030,750.030,750.00.00%0
aa.aa

Southern Rubber Industry JSC

12,150.012,450.012,100.0-2.80%53.9K
aa.aa

South Basic Chemicals JSC

23,900.024,500.023,800.0-2.65%204K
aa.aa

Cotec Construction JSC

71,000.072,000.070,700.0-2.34%366.8K
aa.aa

Vietnam Joint Stock Commercial Bank

33,300.033,700.033,250.0-1.77%9.48M
aa.aa

CuongThuan Idico Development Invest

19,900.020,100.019,750.0-1.00%278.2K
aa.aa

Industrial Urban Development JSC

32,000.032,100.031,700.0-0.31%12.7K
aa.aa

Cuu Long Pharmaceutical

37,550.037,550.036,700.00.00%678K
aa.aa

Hoa An JSC

47,700.049,000.047,700.0-1.34%34.8K
aa.aa

Dong Hai JSC of Bentre

35,55036,30035,550-2.20%208K
aa.aa

DHG Pharmaceutical JSC

93,000.093,400.092,900.0-0.43%12.3K
aa.aa

DHM

6,090.06,090.06,000.0-0.16%1.2K
aa.aa

Development Investment Construction

12,650.012,850.012,550.0-1.56%5.02M
aa.aa

Duc Long Gia Lai Group JSC

2,710.002,760.002,650.00+2.26%1.67M
aa.aa

DOMESCO Medical Import Export

59,800.059,800.059,800.0+0.67%200
aa.aa

PetroVietnam Fertilizer Chemical

24,500.025,000.024,500.0-2.39%2.31M
aa.aa

Dong Phu Rubber JSC

40,600.041,300.040,300.0-2.52%730.8K
aa.aa

Dien Quang JSC

9,740.09,890.09,500.0+2.53%11.2K
aa.aa

Danang Rubber JSC

11,950.012,050.011,900.0-0.83%130.9K
aa.aa

DRH Holdings JSC

2,030.02,050.02,020.0-0.49%443.2K
aa.aa

Dam Sen Water Park Corp

37,200.037,600.037,000.0-0.80%7.2K
aa.aa

De Tam JSC

3,450.03,450.03,340.00.00%4.8K
aa.aa

Dai Thien Loc Corp

11,000.011,200.011,000.0-0.90%2.7K
aa.aa

Dinhvu Port Investment Development

69,900.070,500.069,900.0-0.99%10K
aa.aa

Bluemarq Group

12,850.012,900.012,600.00.00%7.61M
aa.aa

Da Nang Construction Building Mater

3,830.03,830.03,750.00.00%1.2K
aa.aa

Vietnam Export Import Commercial

20,700.021,000.020,700.0-1.90%9.34M
aa.aa

Elcom Tech Communications

15,900.016,000.015,600.0-1.24%359.1K
aa.aa

Everpia Vietnam JSC

10,200.010,250.010,150.00.00%40.8K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,270.03,290.03,140.00.00%40.9K
aa.aa

Fecon Foundation Engineering

12,200.012,200.011,850.0-1.61%355.6K
aa.aa

Foreign Trade Development Invest

23,100.026,400.023,100.0-6.85%400
aa.aa

Sao Ta Foods JSC

35,000.035,200.034,750.0-0.57%42K
aa.aa

FPT Corp

72,900.074,500.072,800.0-2.80%13.7M
aa.aa

Petrovietnam Gas JSCrp

83,900.085,700.083,300.0-1.29%1.01M
aa.aa

Duc Thanh Wood Processing

18,000.018,000.017,600.0-1.64%29K
aa.aa

Gia Lai Hydropower JSC

26,20026,20026,200-1.50%5.7K
aa.aa

Binh Thanh Import Export Production

11,850.012,000.011,750.0-1.25%64.3K
aa.aa

Gemadept Corp

76,000.077,100.075,000.0-0.26%1.28M
aa.aa

International Gas Product Shipping

11,350.011,350.011,000.0+0.44%74.1K
aa.aa

Thuan An Wood Processing

8,880.08,880.08,880.00.00%0
aa.aa

Hoang Anh Gia Lai JSC

15,200.015,400.015,050.0-1.62%4.6M
aa.aa

Hai An Transport and Stevedoring

53,900.054,800.053,300.0-0.37%1.16M
aa.aa

Hapaco Group JSC

6,790.06,790.06,480.00.00%8K
aa.aa

An Duong Thao Dien Real estate Trad

3,320.03,350.03,290.0-1.48%87.9K
aa.aa

Hacisco JSC

8,500.08,500.08,500.00.00%0
aa.aa

Hang Xanh Motors Service JSC

9,940.09,940.09,840.00.00%152.6K
aa.aa

Ho Chi Minh City Securities Corp

27,350.027,650.026,500.0+1.30%8.9M
aa.aa

Ba Ria Vung Tau House Development

17,350.017,600.017,000.00.00%776.4K
aa.aa

Ha Do Group JSC

20,800.021,250.020,800.0-1.38%715.2K
aa.aa

Hoang Huy Investment Services

11,100.011,200.010,850.0-0.89%1.48M
aa.aa

Hochiminh City Metal Corp

11,300.011,400.011,300.00.00%4.8K
aa.aa

Hoa Phat Group JSC

23,300.023,750.023,300.0-1.89%21.38M
aa.aa

Hoang Quan Consulting Trading Serv

2,800.002,800.002,570.00+6.87%14.88M
aa.aa

Hoa Binh Rubber JSC

47,300.047,300.041,350.0+6.53%11.2K
aa.aa

Hoasen Group

11,650.011,850.011,500.0-2.92%5.17M
aa.aa

Ha Tien 1 Cement JSC

13,550.013,650.013,400.0-1.09%190.8K
aa.aa

Idico Infrastructure Development

21,100.021,300.021,100.0-1.17%6.4K
aa.aa

Truong Long Engineering and Auto

21,600.021,600.021,000.0+1.89%300
aa.aa

Logistics Vicem JSC

14,100.014,100.013,900.00.00%0
aa.aa

HUD1 Investment and Construction

5,220.05,250.05,220.0-6.79%300
aa.aa

International Development & Investm

5,610.05,840.05,610.0-2.26%220.5K
aa.aa

Becamex Infrastructure Development

9,350.09,470.09,340.0-1.89%2.19M
aa.aa

Imexpharm Corp

45,800.045,800.045,500.00.00%2.4K
aa.aa

Investment Trading of Real Estate

12,500.012,550.012,000.0-0.79%127.9K
aa.aa

ITD Tech

15,700.015,700.015,100.00.00%15.9K
aa.aa

Japan Vietnam Medical Instrument JSC

3,730.03,860.03,730.0-1.58%56.8K
aa.aa

Kinh Bac City Development Share

28,500.029,200.028,200.0-3.39%4.75M
aa.aa

Kido

50,300.051,000.049,950.0-1.37%1.87M
aa.aa

Khang Dien House Trading Invest

23,200.023,350.022,550.0+1.31%5.46M
aa.aa

Khanh Hoa Power JSC

10,050.010,050.010,050.00.00%4.3K
aa.aa

Mirae JSC

2,720.02,790.02,620.0-2.86%24.6K
aa.aa

Binh Duong Mineral and Construction

14,950.015,000.014,600.00.00%440.9K
aa.aa

Lilama 10 JSC

24,650.024,650.024,650.00.00%0
aa.aa

Long An Food Processing Export JSC

17,000.017,100.016,900.0+3.03%11.7K
aa.aa

Lam Dong Mineral and Building Mater

28,900.028,900.028,250.0-0.34%1.9K
aa.aa

Lizen JSC

8,840.09,000.08,820.0-2.43%1.18M
aa.aa

CII Bridges and Roads Investment

64,800.064,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

5,410.05,450.05,300.0+2.27%3.5K
aa.aa

Long Hau Corp

27,800.028,200.027,600.0-0.89%100.4K
aa.aa

Lix Detergent JSC

28,700.028,800.028,200.0+0.53%4.9K
aa.aa

Lilama 18 JSC

14,800.014,800.014,800.00.00%0
aa.aa

Lam Son Sugar JSC

8,200.08,230.08,100.00.00%20.2K
aa.aa

Military Commercial Bank

24,600.024,900.024,550.0-1.60%11.23M
aa.aa

My Chau Printing & Packaging Holdin

27,700.027,700.027,400.0+0.73%20.5K
aa.aa

Mien Dong JSC

37,600.037,600.037,600.00.00%0
aa.aa

MHC JSC

9,450.09,450.09,360.0+0.64%1.4K
aa.aa

Masan Group Corp

70,80072,70070,800-3.15%15.26M
aa.aa

Mobile World Investment Corp

76,40077,30076,300-2.05%7.16M
aa.aa

Nam Viet JSC

14,800.014,800.014,800.00.00%0
aa.aa

577 Investment

17,250.017,350.017,000.0-0.58%86.7K
aa.aa

NoiBai Cargo Terminal Services JSC

91,900.092,200.091,900.0-0.33%11K
aa.aa

Nam Kim Steel JSC

13,250.013,450.013,200.0-2.57%1.5M
aa.aa

Nam Long Investment Corp

25,650.026,000.025,550.0-1.16%819K
aa.aa

Nui Nho Stone JSC

42,150.045,300.042,150.0-6.95%46K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

22,300.022,550.022,150.0-1.11%771.2K
aa.aa

Tu Liem Urban Development JSC

15,400.015,800.015,300.0-2.84%376.6K
aa.aa

Ninh Van Bay Travel Real Estate

7,230.07,240.07,230.0-6.83%200
aa.aa

Ocean Group JSC

2,920.03,000.02,850.0-2.34%341.1K
aa.aa

OPC Pharmaceutical JSC

23,300.023,300.021,700.00.00%0
aa.aa

Dry Cell and Storage Battery

21,150.021,800.021,100.0-3.42%258.6K
aa.aa

PAN Group JSC

22,500.023,200.022,400.0-2.17%328.8K
aa.aa

Dong Nai Port JSC

103,000.0104,000.0102,900.0-1.06%1.8K
aa.aa

Phat Dat Real Estate Development

14,900.014,950.014,650.0-1.00%10.17M
aa.aa

PetroVietnam General Services Corp

48,600.049,700.048,000.0-2.51%1.63M
aa.aa

Petrolimex Gas Corp JSC

13,400.013,650.013,400.0-1.11%28.7K
aa.aa

Petrovietnam Low Pressure Gas Distr

23,700.023,850.023,700.0+4.64%200
aa.aa

Petrolimex Insurance Corp

18,100.018,100.017,250.00.00%300
aa.aa

Phuoc Hoa Rubber JSC

63,200.065,100.063,200.0-2.02%629.1K
aa.aa

Petrolimex International Trading

7,100.07,150.07,100.0-5.21%600
aa.aa

Petrolimex Joint Stock Tanker Co

8,980.08,980.08,900.0+6.90%4.6K
aa.aa

Phuong Nam Cultural Joint Stock

31,800.031,800.031,800.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

65,100.065,500.064,600.0-0.91%1M
aa.aa

Pha Lai Thermal Power JSC

9,660.09,730.09,600.0-0.72%251K
aa.aa

Phu Tai JSC

38,000.039,000.037,800.0-2.56%98.9K
aa.aa

ICAPITAL Investment JSC

6,500.06,500.06,300.00.00%600
aa.aa

Victory Capital JSC

2,580.02,600.02,500.0+1.98%36.8K
aa.aa

PetroVietnam Drilling Well Services

30,400.031,000.030,400.0-0.98%1.63M
aa.aa

PetroVietnam Transportation Corp

20,000.020,350.019,800.00.00%2.17M
aa.aa

Quoc Cuong Gia Lai JSC

12,300.012,300.012,150.0-0.40%130.1K
aa.aa

Rangdong Light source and Vacuum

84,50084,50084,0000.00%2.1K
aa.aa

Refrigeration Electrical Engineerin

50,200.050,900.050,200.0-1.38%503.6K
aa.aa

Sam Holdings

6,060.06,260.06,060.0-2.88%52.3K
aa.aa

Savimex Corp

13,700.013,700.013,200.00.00%0
aa.aa

Song Ba JSC

27,000.027,000.026,700.00.00%1.7K
aa.aa

Thanh Thanh Cong Tay Ninh

20,300.020,300.020,050.00.00%442.4K
aa.aa

Construction JSC No5

14,950.014,950.014,950.00.00%0
aa.aa

Saigon Fuel JSC

17,050.017,900.017,050.00.00%0
aa.aa

Southern Fertilizer JSC

10,400.010,450.010,400.0-0.48%200
aa.aa

Sea & Air Freight International

26,900.028,550.026,900.0-5.78%600
aa.aa

Saigon Telecommunication & Tech

15,150.015,300.014,700.0-1.30%11.2K
aa.aa

Son Ha International Corp

14,100.014,100.013,750.00.00%2.7M
aa.aa

Southern Hydropower JSC

34,950.035,000.034,300.0+1.01%7.5K
aa.aa

Can Don Hydro Power JSC

14,100.014,150.014,050.0-0.35%31.9K
aa.aa

SJ JSC

48,950.048,950.048,200.0-2.00%500
aa.aa

Superdong Fast Ferry Kien Giang JSC

8,990.09,040.08,810.0-0.33%275.4K
aa.aa

Saigon Machinery Spare Parts JSC

7,860.07,860.07,860.0-6.65%100
aa.aa

Sai Gon Mien Trung Beer

38,700.038,700.038,500.0+0.13%24.1K
aa.aa

SMC Investment Trading JSC

10,750.010,800.010,600.00.00%184K
aa.aa

SPM Corp

8,750.08,750.08,750.0-6.91%100
aa.aa

Sao Vang Rubber JSC

55,500.055,500.053,500.0+3.74%7.2K
aa.aa

Searefico

8,100.08,190.07,750.0+1.25%86.3K
aa.aa

Southern Seed Corp

29,950.029,950.029,950.0-0.17%100
aa.aa

SSI Securities

26,350.026,850.026,350.0-2.41%20.6M
aa.aa

ST8 Holdings JSC

3,050.03,050.02,950.0-0.97%76.9K
aa.aa

Sai Gon Thuong Tin Commercial

69,800.071,000.068,600.00.00%4.74M
aa.aa

South Logistics JSC

30,650.030,650.030,650.00.00%100
aa.aa

Saigon General Service Corp

16,500.017,250.016,500.0-4.35%1.1K
aa.aa

Sonadezi Long Thanh Shareholding Co

50,400.050,500.049,400.0-0.20%2.3K
aa.aa

Thac Ba Hydropower JSC

33,000.033,000.032,000.00.00%0
aa.aa

Tan Cang Logistics and Stevedoring

30,100.030,300.030,000.0-0.66%21.2K
aa.aa

Thanh Cong Textile Garment Invest

20,450.020,650.020,300.0-0.97%413.9K
aa.aa

Janus JSC

13,000.013,050.012,500.0-0.38%49.9K
aa.aa

Taicera Enterprise Co

2,330.02,330.02,220.0-2.10%2.9K
aa.aa

Binh Duong Trade and Development

10,350.010,350.010,150.00.00%34K
aa.aa

Thu Duc Housing Development Corp

3,800.03,800.03,680.0+1.88%32.8K
aa.aa

Thu Duc Water Supply JSC

49,000.049,000.049,000.0+1.03%100
aa.aa

Tien Giang Investment Construction

36,600.038,000.036,600.0-3.81%10.3K
aa.aa

Tan Binh Import Export JSC

41,250.041,250.041,250.00.00%0
aa.aa

Thien Long Group Corp

48,400.048,500.048,200.0-0.41%44.8K
aa.aa

Tienlen Steel Corp JSC

4,350.04,470.04,300.0-2.68%136.7K
aa.aa

Thac Mo Hydropower JSC

46,000.046,000.045,000.0+2.22%400
aa.aa

Transimex Saigon Corp

39,900.039,900.038,100.0-0.25%3.4K
aa.aa

TMT Motor JSC

11,800.011,900.011,600.0-1.67%5K
aa.aa

Thong Nhat Rubber JSC

32,600.032,600.032,550.00.00%0
aa.aa

TNT JSC

11,500.0011,500.0010,600.00+3.14%28.7K
aa.aa

Tan Dai Hung Plastic JSC

6,410.06,410.06,410.00.00%0
aa.aa

Traphaco JSC

79,900.080,500.079,900.0-0.13%7.8K
aa.aa

Tay Ninh Rubber JSC

74,500.075,200.074,500.0-0.93%34K
aa.aa

Techno Agricultural Supplying JSC

2,290.02,290.02,230.0+1.33%110.9K
aa.aa

Truong Thanh Furniture Corp

2,230.02,300.02,230.0-1.76%757.2K
aa.aa

T Cap Securities JSC

7,240.07,390.07,000.0-1.90%5.8K
aa.aa

Thien Viet Securities JSC

12,900.012,950.012,750.0-0.39%49.6K
aa.aa

Taya Vietnam Electric Wire and Cabl

18,700.019,050.018,700.0-1.58%38.5K
aa.aa

Idico Urban and House Development

61,500.061,500.061,500.0-2.38%500
aa.aa

Vnsteel Vicasa JSC

6,5506,5506,5500.00%200
aa.aa

JSC Bank for Foreign Trade of Viet Nam

61,30062,10060,900-0.65%6.91M
aa.aa

Vinacafe Bien Hoa JSC

298,900300,000298,900-3.27%1.5K
aa.aa

Viet Nam Fumigation JSC

46,350.046,400.045,850.00.00%10.2K
aa.aa

Vinh Hoan Corp

55,400.057,500.055,400.0-3.65%544.7K
aa.aa

Vingroup JSC

195,000204,900195,000-5.80%2.82M
aa.aa

Vien Dong Investment Development

4,610.04,620.04,610.0-5.92%1.1K
aa.aa

Vietnam Petroleum Transport JSC

11,400.011,450.011,350.00.00%658.3K
aa.aa

Vimedimex Medi Pharma JSC

14,600.014,600.014,600.00.00%2K
aa.aa

Vietnam Electricity Construction

2,860.02,860.02,860.0+6.72%419.6K
aa.aa

Thanh Thanh Cong Tourist JSC

6,680.06,680.06,680.00.00%0
aa.aa

Vinalink International Freight Forw

18,650.018,650.018,300.00.00%500
aa.aa

Vinamilk

58,000.058,800.057,800.0-0.68%3.02M
aa.aa

Vietnam Sun Corp

8,080.08,110.07,800.0+1.00%1K
aa.aa

Vietnam Ocean Shipping JSC

11,800.0012,200.0011,800.00-3.28%680.4K
aa.aa

Van Phat Hung Corp

3,700.03,700.03,520.0-1.07%58.4K
aa.aa

Vrc Real Estate and Investment JSC

12,950.012,950.012,950.0+3.19%100
aa.aa

Vietnam Container Shipping

18,500.019,200.018,500.0-5.13%4.14M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,800.042,800.042,800.00.00%160.1K
aa.aa

Water Supply Sewerage Construction

21,600.021,600.021,600.00.00%0
aa.aa

Viettronics Tan Binh JSC

13,150.013,300.013,150.0-1.13%1.4K
aa.aa

Vietnam Tanker JSC

12,200.012,350.012,100.0+0.41%749.4K
aa.aa

Binh Dien Fertilizer JSC

56,800.056,800.055,600.0-0.35%157.2K
aa.aa

Nafoods Group JSC

52,300.052,400.051,800.00.00%386.3K
aa.aa

Century Synthetic Fiber Corp

11,100.011,200.011,050.0-0.45%16.2K
aa.aa

Vietnam Pesticide JSC

8,600.08,600.08,600.00.00%600
aa.aa

Travel Investment and Seafood Devel

7,570.07,570.07,550.0-6.66%500
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

11,35011,50011,250-1.73%3.85M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,200.06,200.06,050.00.00%2.6K
aa.aa

Sesan 4A Hydroelectric

33,000.034,200.032,500.00.00%0
aa.aa

Tin Nghia Industrial

18,100.018,200.018,050.00.00%43K
aa.aa

Damsan

8,960.09,020.08,910.0+0.34%67.3K
aa.aa

Hcd Investment Producing

7,010.07,080.06,900.00.00%5.3K
aa.aa

Ha Long Investment

4,110.04,250.04,090.0-2.38%269.5K
aa.aa

Hoang Huy Investment

14,800.015,050.014,550.00.00%4.22M
aa.aa

Dong A Hotel Group

3,430.03,490.03,320.0+1.78%293.3K
aa.aa

Hanoi Beer Alcohol

29,800.029,800.029,800.0-0.17%400
aa.aa

PC1 JSC

19,050.019,250.018,650.0+2.14%4.42M
aa.aa

Saigon Beer Alcohol Beverage

47,00047,80046,600-1.67%1.1M
aa.aa

Pacific Petroleum Transport

17,80017,85017,350+1.42%484.3K
aa.aa

An Giang Fruit-Vegetables

25,75026,10025,200+2.18%900
aa.aa

No Va Land Invest

13,85014,20013,550+2.21%20.76M
aa.aa

FPT Securities

22,800.023,700.022,800.0-4.20%904.5K
aa.aa

Viet Nam International Commercial Joint Stock Bank

15,75016,05015,700-2.48%12.23M
aa.aa

Viet Nam Power

25,750.025,750.025,500.0+0.78%36K
aa.aa

Vietjet Aviation

176,800180,000174,900-4.23%776.4K
aa.aa

A Dong Paint

22,40022,50022,4000.00%1.1K
aa.aa

Hydro Power No3

44,500.044,650.044,050.0-0.34%1.8K
aa.aa

Do Thanh Tech

17,650.017,650.017,650.00.00%0
aa.aa

Saigon Viendong Tech

10,600.010,600.010,600.0-0.47%600
aa.aa

Dat Phuong

39,950.039,950.039,300.0-1.48%233.5K
aa.aa

Gia Lai Electricity

13,85013,95013,750-0.36%272.3K
aa.aa

LDG Investment

2,680.02,740.02,650.0-1.47%848.5K
aa.aa

Vietnam National Petro

41,700.042,800.041,500.0-0.71%3.74M
aa.aa

Military Insurance

17,85017,85017,500+0.28%79.5K
aa.aa

Siam Brothers Vietnam

6,590.06,680.06,590.0-0.45%200
aa.aa

City Auto

17,900.017,950.017,550.0+0.28%282.7K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,780.04,780.04,600.00.00%6.5K
aa.aa

Everland Investment

5,910.06,050.05,890.0-2.80%272.5K
aa.aa

Hoa Tho Textile

40,50040,60040,000-0.25%2.7K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

39,50039,50038,750-1.00%870.8K
aa.aa

An Phat Yen Bai Mineral Plastic

6,180.06,420.06,000.0+3.00%397.6K
aa.aa

TDG Global Investment JSC

2,410.002,460.002,330.00-0.82%74.3K
aa.aa

Sai Gon Cargo

50,70051,10050,200-0.78%133.6K
aa.aa

Kien Long Commercial

14,05014,35014,000-1.75%3.08M
aa.aa

Viet Capital

23,400.023,950.023,400.0-3.11%9.58M
aa.aa

Viet Thang

16,450.016,450.016,450.00.00%0
aa.aa

Viet Dragon

13,300.013,600.013,200.0-2.56%449.2K
aa.aa

Binh Duong Water

43,950.044,000.043,250.00.00%84.5K
aa.aa

Vidipha Central Pharma

53,900.053,900.053,900.0-0.19%100
aa.aa

Pha Le Plastics

4,210.04,220.04,110.0-0.24%10.5K
aa.aa

Vietnam Prosperity

25,600.026,250.025,600.0-3.21%11.97M
aa.aa

Hanoi Plastics

10,00010,0509,970-0.99%211.5K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

46,30048,30046,000+1.42%888.4K
aa.aa

Van Phu

58,800.059,200.058,100.0-0.68%1.34M
aa.aa

Vincom Retail

29,600.030,900.029,600.0-5.13%4.43M
aa.aa

Thang Long Urban

8,500.08,580.08,500.0-0.93%189.1K
aa.aa

Kosy

38,65038,80038,200-0.26%312.1K
aa.aa

Nam Hoa Trading

10,50010,75010,500-3.67%7.6K
aa.aa

Viettel Construction

88,20090,00087,200-3.61%381.6K
aa.aa

DSC Securities

12,85012,85012,6500.00%10.1K
aa.aa

Ho Chi Minh City Develop

25,100.025,250.024,950.0-1.57%13.77M
aa.aa

Taseco Air Services

69,900.071,000.069,900.0-1.55%1.6K
aa.aa

Gelex JSC

30,600.031,800.030,400.0-4.38%11.16M
aa.aa

Saigon Real Estate

13,700.013,700.013,300.0-1.44%48.9K
aa.aa

Viet Phat Import Export

2,870.02,930.02,820.0-2.38%132.7K
aa.aa

Petro Center

6,450.06,500.06,450.0-5.01%1.1K
aa.aa

Investment and Industrial Development

53,20054,20053,000-1.66%305.8K
aa.aa

Petrovietnam RP

28,60029,10028,300+0.35%7.17M
aa.aa

Petrovietnam Power

13,450.013,700.013,400.00.00%6.46M
aa.aa

FPT Digital

124,500.0125,000.0122,400.0-0.24%361.2K
aa.aa

Vinhomes

146,700150,500145,200-3.49%3.73M
aa.aa

Vietnam Rubber

33,50034,75033,200-3.74%3.92M
aa.aa

Power Generation

22,60024,40022,600-1.31%18.1K
aa.aa

Hong Ha Son Agricutural

5,610.05,610.05,610.0+6.86%1M
aa.aa

Tien Phong Commercial

15,800.016,100.015,800.0-2.47%9.75M
aa.aa

Techcombank

30,850.031,600.030,850.0-2.68%8.49M
aa.aa

Binh Dinh Pharma

49,050.050,500.049,050.0-2.29%7.6K
aa.aa

YEAH1 Gr

8,700.08,880.08,680.0-2.25%542.3K
aa.aa

Viet Brand Invest

12,90012,90012,9000.00%0
aa.aa

EVF General Finance JSC

13,45013,55013,150+2.28%5.12M
aa.aa

HHP Global JSC

14,150.014,200.013,450.0-1.05%860.5K
aa.aa

Hai Phat Invest

4,280.04,350.04,280.0-1.61%237.1K
aa.aa

Sai Gon Ground

53,000.054,000.052,600.00.00%4.9K
aa.aa

Thu Dau Mot Water

59,000.059,000.059,000.00.00%100
aa.aa

Create Capital Vietnam

6,000.06,040.05,800.0-0.50%972.9K
aa.aa

Century Land

7,770.07,870.07,550.0-1.02%187.5K
aa.aa

FIRST REAL

5,190.05,210.05,110.0-1.52%29.9K
aa.aa

YBM JSC

10,000.010,000.09,990.00.00%3.1K
aa.aa

Hung Thinh Incons

7,150.07,380.07,100.0-2.72%39K
aa.aa

HVC Invest

10,200.010,250.010,000.0-0.49%153.2K
aa.aa

Song Hong Garment

33,500.033,950.033,500.0-1.33%94.2K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

22,250.022,600.022,150.0-2.41%448.4K
aa.aa

Thua Thien Hue

12,900.012,900.012,850.00.00%1.3K
aa.aa

ICD Tan Cang Long Binh

21,650.021,800.021,650.0-0.69%20.8K
aa.aa

Vietnam Airlines

21,150.021,200.021,050.0-0.70%268.2K
aa.aa

Rox Key Holdings JSC

14,000.014,000.014,000.0+3.70%100
aa.aa

Viglacera

41,100.041,450.040,850.0-0.96%552.1K
aa.aa

Power Engineering

28,000.028,450.028,000.0-2.44%218K
aa.aa

An Gia Real Estate Investment and Development

11,650.0011,800.0011,500.00-1.69%112.5K
aa.aa

TNH Hospital JSC

9,220.009,460.009,220.00-2.54%56.8K
aa.aa

An Phat Holdings JSC

5,440.005,480.005,410.00-0.18%114.1K
aa.aa

Orient Commercial Joint Stock Bank

11,850.0012,450.0011,850.00-3.66%6.94M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

14,200.0014,700.0014,150.00-4.05%9.46M
aa.aa

Clever Group

8,400.008,450.008,400.000.00%0
aa.aa

Vu Dang Investment Trading JSC

4,680.004,690.004,380.00+6.61%101.6K
aa.aa

BKG Viet Nam Investment JSC

2,360.002,400.002,290.00+0.43%151.5K
aa.aa

Thuan Duc JSC

28,700.0028,700.0028,600.00+0.35%128.5K
aa.aa

ASG

16,800.0017,000.0016,800.000.00%0
aa.aa

Truong Thanh Development and Construction

10,500.0010,600.0010,350.00-1.87%158.5K
aa.aa

CIC JSC

7,160.007,250.007,100.00+0.85%5.7K
aa.aa

Binhthuan Agriculture Services

2,850.002,920.002,840.00-3.06%99.2K
aa.aa

JSC for Telecoms and Informatics

17,600.0017,600.0017,600.000.00%2.7K
aa.aa

Tien Son Thanh Hoa JSC

2,740.002,830.002,740.00+1.11%8.1K
aa.aa

Dat Xanh Real Estate Services JSC

7,250.007,260.007,060.00-0.68%1.48M
aa.aa

Khai Hoan Land Real Estate JSC

4,970.004,970.004,890.00-0.60%1.94M
aa.aa

Vietnam National Seed JSC

72,700.0072,700.0072,700.000.00%100
aa.aa

Tien Phong Securities

12,700.0012,900.0012,650.00-2.31%1.8M
aa.aa

Southeast Asia Commercial Joint Stock Bank

14,300.0014,350.0014,100.00-0.35%2.49M
aa.aa

BAF Viet Nam Agriculture JSC

34,500.0034,550.0034,150.00-0.14%1.96M
aa.aa

Quang Tri Minh Hung JSC

7,500.007,500.007,400.00+1.35%200
aa.aa

An Cuong Wood Working JSC

33,800.0033,900.0032,800.00+2.42%1.4K
aa.aa

911 JSC

4,900.004,990.004,850.00-1.80%26.4K
aa.aa

Sai Gon Vrg Investment

50,000.0050,900.0049,950.00-1.96%212.4K
aa.aa

Siba High Tech Mechanical JSC

12,800.0012,900.0012,600.000.00%205.9K
aa.aa

Hua Na Hydropower JSC

21,600.0021,700.0021,600.00-5.88%1.1K
aa.aa

Quy Nhon Port JSC

31,700.0031,700.0031,700.000.00%500
aa.aa

Thanh Cong Securities JSC

12,150.0012,150.0011,350.00+0.41%1.1M
aa.aa

Nam A Commercial Joint Stock Bank

11,800.0011,900.0011,700.00-1.67%1.31M
aa.aa

Viettel Post Joint Stock

64,000.0065,200.0063,500.00-2.29%479.3K
aa.aa

CDC Construction JSC

7,700.007,800.007,020.00+4.05%1K
aa.aa

An Giang Agriculture Foods

10,300.0010,350.0010,000.00-0.96%50.2K
aa.aa

CRV RE JSC

27,800.0027,800.0024,500.000.00%0
aa.aa

DNSE Securities JSC

20,800.0021,300.0020,450.00-3.03%164.5K
aa.aa

Gelex Electricity JSC

96,000.00102,000.0095,200.00-5.88%1.69M
aa.aa

Masan Consumer

129,500.00131,500.00128,500.00-1.52%457K
aa.aa

Mocchau Dairy Cattle Breeding JSC

27,650.0027,800.0027,200.00-0.18%1.8K
aa.aa

Nam Tan Uyen Joint Stock

137,700.00138,900.00137,700.00-0.43%4.2K
aa.aa

Phuong Dong Viet Shipping and

9,100.009,100.008,930.00+0.44%7.7K
aa.aa

Royal Manufacture Investment

9,690.009,790.009,560.00-1.02%419.5K
aa.aa

Techcom Securities JSC

39,000.0039,700.0038,500.00-2.01%1.25M
aa.aa

Taseco Land Investment JSC

29,100.0029,350.0028,600.00-1.69%86.8K
aa.aa

ORD

14,000.0014,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

89,000.0091,000.0089,000.00-2.73%624.8K
aa.aa

VPS Securities JSC

32,700.0032,700.0031,800.00+1.08%3.26M
aa.aa

VPBank Securities JSC

25,900.0026,400.0025,900.00-2.26%848.4K
aa.aa

Vietnam Machine Investment

112,100.00119,900.00112,100.00-6.97%161.2K
aa.aa

VietNam Asia Commercial Joint

10,450.0010,650.0010,450.00-2.34%717.7K
aa.aa

Gelex Infra JSC

31,000.0031,750.0030,950.00-2.36%1.77M
aa.aa

Hoa Phat Agriculture Dev JSC

33,850.0033,950.0033,500.00+0.30%42.7K
aa.aa
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์