Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

VN Index (VNI)

Ho Chi Minh
สกุลเงิน VND
1,768.06
+3.28(+0.19%)
ปิดตลาด·

องค์ประกอบของ VN Index

ขาขึ้น (upside)

An Phat Plastic and Green

7,150.0
7,240.07,100.0+0.70%1.59M
aa.aa

ACB

22,400.0
22,500.022,050.0+1.13%9.53M
aa.aa

APG Securities Joint Stock

4,950.0
4,950.04,750.0+3.56%564.5K
aa.aa

VietinBank Securities JSC

21,750.0
22,250.021,650.0-0.46%1.38M
aa.aa

CMC

26,850.0
26,850.026,850.0+2.48%200
aa.aa

Dabaco

16,650
16,75016,500+0.30%1.16M
aa.aa

Ben Tre Pharmaceutical JSC

13,500.0
13,500.013,500.0-2.88%900
aa.aa

DIC Holdings Construction JSC

6,670.0
6,680.06,600.00.00%68K
aa.aa

FIT INVEST JSC

3,100.0
3,140.03,100.0-0.32%174.5K
aa.aa

Ha Noi South Housing and Urban Development

8,240.0
8,390.08,140.0-0.12%106.9K
aa.aa

Phuc Hungnstruction

4,050.0
4,080.03,950.0+1.25%13K
aa.aa

Saigon Thuong Tin Real Estate JSC

4,550.0
4,600.04,510.0-0.44%774.5K
aa.aa

Son Ha Sai Gon

3,810.0
3,970.03,810.0-4.03%5.4K
aa.aa

Sai Gon Ha Noi Commercial

11,700.0
11,750.011,650.0-0.85%51.36M
aa.aa

Tay Ninh Cable Car Tour Co.

17,800.0
17,800.017,800.0+0.28%1.2K
aa.aa

VINACONEX

15,650.0
15,950.015,600.00.00%1.75M
aa.aa

VIX Securities JSC

13,600.0
13,900.013,500.0-0.73%30.03M
aa.aa

VNDIRECT Securities

16,650.0
16,900.016,600.0-0.30%6.88M
aa.aa

Petrovietnam Camau Fertilizer

31,600.0
32,000.030,800.0+2.43%4.02M
aa.aa

Central Hydropower JSC

27,400.0
27,450.027,050.0-0.36%157K
aa.aa

Ducgiang Chemicals Detergent Powder

44,200.0
45,800.044,050.0+1.96%802.7K
aa.aa

Mekong Fisheries JSC

7,370.0
7,500.07,200.0+2.36%39.6K
aa.aa

Bentre Aquaproduct Import and Export JSC

50,500.0
50,900.050,200.0-0.79%3K
aa.aa

ACC Binh Duong Investment and Construction JSC

4,850.0
4,850.04,640.0+6.83%1.25M
aa.aa

Cuulong Fish JSC

12,300.0
12,300.012,300.0-0.81%1.5K
aa.aa

AgriBank Securities JSC

13,050.0
13,250.012,900.00.00%185.6K
aa.aa

Nam Viet Corp

17,350.0
17,650.017,150.0+0.29%507.8K
aa.aa

Sao Mai Group Corp

6,040.0
6,040.05,930.0+1.51%383.3K
aa.aa

An Pha Petroleum Group JSC

11,950.0
12,100.011,700.0+1.27%113.3K
aa.aa

Binh Duong Construction Civil Eng

5,620.0
5,640.05,500.0+2.00%180.6K
aa.aa

BIDV Insurance Corp

21,250.0
21,300.021,050.0-0.23%13.7K
aa.aa

Bank for Investment and Development

39,050.0
39,400.037,900.0+3.03%8.65M
aa.aa

Binh Dinh Minerals JSC

11,600.0
11,950.011,050.0+3.57%10.6K
aa.aa

BaoMinh Insurance Corp

13,600.0
13,800.013,600.0+0.74%37K
aa.aa

Binh Minh Plastics JSC

148,800.0
150,000.0147,600.0+0.81%66.6K
aa.aa

Ben Thanh Rubber JSC

12,000.0
12,000.012,000.00.00%300
aa.aa

BIDV Securities JSC

28,150.0
28,600.027,900.0+0.72%383.4K
aa.aa

Ba Ria Thermal Power JSC

7,410.0
7,470.07,400.00.00%15K
aa.aa

Ben Thanh Trading Service JSC

43,500.0
43,500.043,500.00.00%0
aa.aa

BaoViet Holdings

66,900.0
67,100.062,400.0+6.53%1.28M
aa.aa

3 2 Investment Construction JSC

15,250.0
15,300.015,250.0-4.09%1.1K
aa.aa

Construction JSC 47

8,950.0
9,190.08,860.0+0.56%43.9K
aa.aa

CuChi Commercial and Industrial Dev

15,700.0
15,700.015,700.0-4.85%100
aa.aa

Cuu Long Petro Urban Development

3,620.0
3,630.03,560.0+0.56%38.7K
aa.aa

Chuong Duong Corp

18,800.0
19,100.018,600.00.00%188.2K
aa.aa

COMA 18 JSC

7,190.0
7,300.06,950.0+3.45%3.3K
aa.aa

Ho Chi Minh City Infrastructure Inv

13,750.0
14,100.013,750.00.00%6.41M
aa.aa

Cat Loi JSC

52,000.0
52,000.051,000.0+1.96%1K
aa.aa

Cat Lai Port JSC

26,900.0
27,850.026,900.0-0.55%20.2K
aa.aa

Cho Lon Water Supply JSC

40,650.0
40,650.040,650.00.00%100
aa.aa

CMC Corp

24,600.0
24,950.024,350.0-1.40%114.7K
aa.aa

Camau Trading JSC

7,450.0
7,450.07,450.0-0.67%100
aa.aa

Camimex JSC

4,750.0
4,800.04,680.0+0.42%16.2K
aa.aa

Clean Natural Gas Vietnam JSC

22,000.0
22,000.021,000.0+4.76%12.2K
aa.aa

Materials Petroleum JSC

30,600.0
30,600.030,600.00.00%0
aa.aa

Southern Rubber Industry JSC

14,550.0
14,700.014,400.0+0.69%257.8K
aa.aa

South Basic Chemicals JSC

22,000.0
22,600.022,000.0-1.12%434.9K
aa.aa

Cotec Construction JSC

62,100.0
63,200.061,500.0-0.16%317.9K
aa.aa

Vietnam Joint Stock Commercial Bank

32,500.0
33,000.031,350.0+3.67%14.93M
aa.aa

CuongThuan Idico Development Invest

19,400.0
19,450.019,100.0+0.52%81.7K
aa.aa

Industrial Urban Development JSC

27,000.0
27,450.026,900.00.00%29.6K
aa.aa

Cuu Long Pharmaceutical

39,200.0
40,900.038,100.0-4.27%1.12M
aa.aa

Hoa An JSC

49,000.0
49,600.048,000.0+2.08%39.2K
aa.aa

Dong Hai JSC of Bentre

35,200
35,55034,300+1.44%470.8K
aa.aa

DHG Pharmaceutical JSC

95,600.0
95,600.095,000.0+0.84%8.3K
aa.aa

DHM

6,300.0
6,300.06,260.00.00%3.8K
aa.aa

Development Investment Construction

10,700.0
10,850.010,650.00.00%5.36M
aa.aa

Duc Long Gia Lai Group JSC

2,290.00
2,300.002,260.00+0.44%238.1K
aa.aa

DOMESCO Medical Import Export

58,000.0
58,000.058,000.0-1.53%100
aa.aa

PetroVietnam Fertilizer Chemical

21,850.0
22,350.021,500.0+1.63%3.78M
aa.aa

Dong Phu Rubber JSC

36,050.0
37,250.035,900.0+0.42%441K
aa.aa

Dien Quang JSC

10,300.0
10,300.010,300.0-0.96%2.1K
aa.aa

Danang Rubber JSC

10,550.0
10,700.010,350.0+1.93%138.4K
aa.aa

DRH Holdings JSC

1,520.0
1,540.01,520.0-1.30%116.1K
aa.aa

Dam Sen Water Park Corp

37,200.0
37,300.036,700.0+1.50%900
aa.aa

De Tam JSC

3,600.0
3,680.03,530.0+1.98%2.1K
aa.aa

Dai Thien Loc Corp

10,200.0
10,200.010,200.00.00%500
aa.aa

Dinhvu Port Investment Development

78,800.0
79,400.078,800.0+0.51%7.8K
aa.aa

Bluemarq Group

10,700.0
11,000.010,700.0-2.28%12.99M
aa.aa

Da Nang Construction Building Mater

3,650.0
3,650.03,650.00.00%400
aa.aa

Vietnam Export Import Commercial

18,000.0
18,250.017,950.0-0.83%3.76M
aa.aa

Elcom Tech Communications

16,000.0
16,250.015,850.0-2.44%255.2K
aa.aa

Everpia Vietnam JSC

8,450.0
8,780.08,450.0-0.59%3.6K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,060.0
3,070.03,010.0+0.33%5.4K
aa.aa

Fecon Foundation Engineering

10,950.0
10,950.010,650.0+0.46%328.3K
aa.aa

Foreign Trade Development Invest

25,100.0
25,100.025,100.0+5.46%100
aa.aa

Sao Ta Foods JSC

33,700.0
33,900.033,650.0-0.59%8.5K
aa.aa

FPT Corp

70,800.0
71,700.070,300.0+0.14%4.3M
aa.aa

Petrovietnam Gas JSCrp

74,600.0
74,600.070,400.0+6.88%2.11M
aa.aa

Duc Thanh Wood Processing

16,000.0
16,200.016,000.00.00%4.2K
aa.aa

Gia Lai Hydropower JSC

24,150
24,70024,150-3.01%2K
aa.aa

Binh Thanh Import Export Production

7,660.0
7,860.07,560.0-2.54%145K
aa.aa

Gemadept Corp

77,200.0
77,900.076,900.0+0.13%579K
aa.aa

International Gas Product Shipping

9,980.0
10,000.09,800.00.00%55.8K
aa.aa

Thuan An Wood Processing

8,200.0
8,200.07,200.0+6.36%200
aa.aa

Hoang Anh Gia Lai JSC

14,050.0
14,100.013,950.0-0.35%1.58M
aa.aa

Hai An Transport and Stevedoring

46,200.0
46,850.046,100.0-0.65%472.9K
aa.aa

Hapaco Group JSC

7,150.0
7,150.06,910.0+0.99%43.7K
aa.aa

An Duong Thao Dien Real estate Trad

2,890.0
2,980.02,890.0-0.69%46.7K
aa.aa

Hacisco JSC

9,000.0
9,000.09,000.0+5.14%100
aa.aa

Hang Xanh Motors Service JSC

9,090.0
9,090.09,020.0+0.22%211.6K
aa.aa

Ho Chi Minh City Securities Corp

25,350.0
25,800.025,300.0-0.39%2.9M
aa.aa

Ba Ria Vung Tau House Development

11,700.0
11,850.011,600.00.00%582.8K
aa.aa

Ha Do Group JSC

16,550.0
16,800.016,450.00.00%651.6K
aa.aa

Hoang Huy Investment Services

9,750.0
9,880.09,750.0-1.81%858.8K
aa.aa

Hochiminh City Metal Corp

10,850.0
10,850.010,750.0+1.88%1.5K
aa.aa

Hoa Phat Group JSC

22,000.0
22,300.021,750.0+0.69%13.02M
aa.aa

Hoang Quan Consulting Trading Serv

2,170.00
2,190.002,160.000.00%2.29M
aa.aa

Hoa Binh Rubber JSC

35,000.0
35,400.034,450.0+1.60%2.9K
aa.aa

Hoasen Group

10,750.0
11,000.010,750.0-0.46%1.55M
aa.aa

Ha Tien 1 Cement JSC

12,950.0
13,150.012,800.0-0.77%446.4K
aa.aa

Idico Infrastructure Development

18,700.0
18,750.018,650.0+0.27%8.6K
aa.aa

Truong Long Engineering and Auto

20,650.0
21,450.020,050.0-3.05%2.2K
aa.aa

Logistics Vicem JSC

15,250.0
15,250.013,800.00.00%500
aa.aa

HUD1 Investment and Construction

5,610.0
5,610.05,610.00.00%200
aa.aa

International Development & Investm

4,980.0
5,060.04,980.00.00%599K
aa.aa

Becamex Infrastructure Development

7,420.0
7,600.07,200.0+2.77%2.76M
aa.aa

Imexpharm Corp

36,700.0
37,600.036,700.00.00%32.8K
aa.aa

Investment Trading of Real Estate

10,350.0
10,400.010,000.0+0.49%142.4K
aa.aa

ITD Tech

12,000.0
12,650.011,900.0+0.84%14.6K
aa.aa

Japan Vietnam Medical Instrument JSC

3,050.0
3,110.03,010.0+1.33%113.8K
aa.aa

Kinh Bac City Development Share

28,000.0
28,950.027,500.0+0.72%1.52M
aa.aa

Kido

51,600.0
51,800.048,100.0-0.19%353.8K
aa.aa

Khang Dien House Trading Invest

17,950.0
18,050.017,700.0+0.84%3.37M
aa.aa

Khanh Hoa Power JSC

9,670.0
9,700.09,650.0-0.31%700
aa.aa

Mirae JSC

2,350.0
2,370.02,300.0+0.43%5.8K
aa.aa

Binh Duong Mineral and Construction

13,200.0
13,450.013,200.0-1.49%618.6K
aa.aa

Lilama 10 JSC

23,500.0
23,500.023,300.0+6.82%2.3K
aa.aa

Long An Food Processing Export JSC

19,450.0
19,450.018,600.0-0.26%14.6K
aa.aa

Lam Dong Mineral and Building Mater

27,400.0
27,500.026,900.00.00%30.5K
aa.aa

Lizen JSC

7,170.0
7,240.07,160.0-0.14%479.3K
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

4,980.0
4,990.04,900.00.00%5.4K
aa.aa

Long Hau Corp

28,000.0
28,350.027,450.0+2.00%278.9K
aa.aa

Lix Detergent JSC

24,950.0
24,950.024,500.00.00%9.9K
aa.aa

Lilama 18 JSC

13,000.0
13,000.013,000.0-2.26%25K
aa.aa

Lam Son Sugar JSC

7,990.0
7,990.07,880.0+0.25%50.3K
aa.aa

Military Commercial Bank

24,150.0
24,350.023,850.0+1.05%9.47M
aa.aa

My Chau Printing & Packaging Holdin

27,450.0
27,550.027,450.0-0.36%34.2K
aa.aa

Mien Dong JSC

37,000.0
37,000.037,000.00.00%7K
aa.aa

MHC JSC

7,910.0
8,190.07,900.0-2.47%14.4K
aa.aa

Masan Group Corp

67,400
67,80066,200+1.35%3.17M
aa.aa

Mobile World Investment Corp

71,000
71,60070,200-0.28%3.08M
aa.aa

Nam Viet JSC

15,100.0
15,100.015,100.00.00%100
aa.aa

577 Investment

17,300.0
17,450.016,900.00.00%29.3K
aa.aa

NoiBai Cargo Terminal Services JSC

82,600.0
83,000.082,400.0+0.12%21.8K
aa.aa

Nam Kim Steel JSC

11,050.0
11,150.010,950.0+0.45%1.4M
aa.aa

Nam Long Investment Corp

22,200.0
22,250.021,900.0+1.83%1.4M
aa.aa

Nui Nho Stone JSC

39,500.0
39,550.038,850.0-0.75%61.1K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

21,350.0
21,450.021,100.0+1.18%462.5K
aa.aa

Tu Liem Urban Development JSC

13,600.0
13,600.013,400.0-0.73%178.5K
aa.aa

Ninh Van Bay Travel Real Estate

7,000.0
7,100.07,000.0-2.78%1.3K
aa.aa

Ocean Group JSC

2,200.0
2,200.02,170.00.00%93.8K
aa.aa

OPC Pharmaceutical JSC

21,250.0
21,300.021,250.0-0.23%200
aa.aa

Dry Cell and Storage Battery

16,000.0
16,300.015,800.0+0.63%289.8K
aa.aa

PAN Group JSC

20,800.0
21,150.020,750.0-0.72%271.5K
aa.aa

Dong Nai Port JSC

95,500.0
97,000.095,300.0-0.62%6.5K
aa.aa

Phat Dat Real Estate Development

11,900.0
11,900.011,650.0+0.85%4.19M
aa.aa

PetroVietnam General Services Corp

38,900.0
39,300.038,700.00.00%596K
aa.aa

Petrolimex Gas Corp JSC

12,800.0
13,000.012,550.00.00%29K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,650.0
22,650.022,650.00.00%2.9K
aa.aa

Petrolimex Insurance Corp

23,450.0
23,550.022,500.0+1.96%5.7K
aa.aa

Phuoc Hoa Rubber JSC

58,600.0
60,200.057,800.0+1.21%571.4K
aa.aa

Petrolimex International Trading

7,400.0
7,400.07,350.0+0.68%1.5K
aa.aa

Petrolimex Joint Stock Tanker Co

8,400.0
8,400.08,400.0-5.94%200
aa.aa

Phuong Nam Cultural Joint Stock

27,850.0
28,000.027,850.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

36,000.0
37,900.035,100.0-1.23%3.95M
aa.aa

Pha Lai Thermal Power JSC

8,830.0
8,890.08,830.0-0.23%46.9K
aa.aa

Phu Tai JSC

33,500.0
34,000.033,450.0-2.90%51.1K
aa.aa

ICAPITAL Investment JSC

6,290.0
6,290.06,000.0+4.83%5.1K
aa.aa

Victory Capital JSC

1,780.0
1,830.01,780.00.00%9.6K
aa.aa

PetroVietnam Drilling Well Services

18,050.0
18,550.017,850.0+1.69%5.51M
aa.aa

PetroVietnam Transportation Corp

18,350.0
18,450.017,950.0+2.80%3.41M
aa.aa

Quoc Cuong Gia Lai JSC

10,100.0
10,350.010,050.0-1.94%50.5K
aa.aa

Rangdong Light source and Vacuum

80,200
80,30080,000-0.12%1.6K
aa.aa

Refrigeration Electrical Engineerin

47,100.0
48,100.047,100.0-0.84%270.1K
aa.aa

Sam Holdings

5,820.0
5,820.05,770.0+0.17%91.3K
aa.aa

Savimex Corp

12,900.0
12,900.012,450.0-0.39%200
aa.aa

Song Ba JSC

25,000.0
25,000.025,000.00.00%1.8K
aa.aa

Thanh Thanh Cong Tay Ninh

21,000.0
21,100.020,800.0+0.24%407.8K
aa.aa

Construction JSC No5

15,000.0
15,000.015,000.0+6.76%100
aa.aa

Saigon Fuel JSC

16,500.0
16,500.016,500.00.00%0
aa.aa

Southern Fertilizer JSC

10,800.0
10,850.010,150.0-0.46%1.8K
aa.aa

Sea & Air Freight International

28,300.0
28,300.027,900.0+4.81%1K
aa.aa

Saigon Telecommunication & Tech

9,640.0
9,900.09,440.0-0.10%31.8K
aa.aa

Son Ha International Corp

14,000.0
14,000.014,000.00.00%104.9K
aa.aa

Southern Hydropower JSC

30,800.0
31,000.030,450.0-0.65%4.8K
aa.aa

Can Don Hydro Power JSC

14,000.0
14,000.013,950.0+0.72%28.3K
aa.aa

SJ JSC

47,200.0
47,300.046,850.0+0.21%58.3K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,550.0
7,660.07,550.0-0.79%59.9K
aa.aa

Saigon Machinery Spare Parts JSC

7,500.0
7,500.07,500.00.00%600
aa.aa

Sai Gon Mien Trung Beer

39,150.0
39,150.039,000.0+0.38%11.5K
aa.aa

SMC Investment Trading JSC

10,750.0
10,750.010,500.0+0.47%50.9K
aa.aa

SPM Corp

10,650.0
10,650.09,510.0+4.41%2.1K
aa.aa

Sao Vang Rubber JSC

37,550.0
37,550.035,500.0+6.98%300
aa.aa

Searefico

7,260.0
8,000.07,260.0-6.92%28K
aa.aa

Southern Seed Corp

20,300.0
20,700.020,300.0-2.17%1K
aa.aa

SSI Securities

24,450.0
24,650.024,200.0+0.62%13.29M
aa.aa

ST8 Holdings JSC

2,570.0
2,590.02,470.0-0.39%226.8K
aa.aa

Sai Gon Thuong Tin Commercial

74,600.0
76,100.072,400.0+3.32%6.08M
aa.aa

South Logistics JSC

37,850.0
37,850.037,850.0-6.89%100
aa.aa

Saigon General Service Corp

17,500.0
17,950.017,500.00.00%4.6K
aa.aa

Sonadezi Long Thanh Shareholding Co

48,000.0
48,000.047,300.0+0.84%30.5K
aa.aa

Thac Ba Hydropower JSC

32,000.0
32,000.031,500.00.00%3.1K
aa.aa

Tan Cang Logistics and Stevedoring

29,400.0
29,650.029,300.00.00%9.1K
aa.aa

Thanh Cong Textile Garment Invest

16,650.0
16,700.016,450.00.00%791.2K
aa.aa

Janus JSC

10,700.0
10,800.010,450.0-0.47%641.5K
aa.aa

Taicera Enterprise Co

2,200.0
2,200.02,200.0+3.77%500
aa.aa

Binh Duong Trade and Development

7,250.0
7,550.07,140.0+1.68%62.4K
aa.aa

Thu Duc Housing Development Corp

3,370.0
3,490.03,310.0+0.90%13.8K
aa.aa

Thu Duc Water Supply JSC

45,100.0
45,100.045,100.0+2.50%100
aa.aa

Tien Giang Investment Construction

28,450.0
29,200.028,400.0-2.90%30.1K
aa.aa

Tan Binh Import Export JSC

40,000.0
40,000.040,000.00.00%0
aa.aa

Thien Long Group Corp

48,650.0
48,900.048,500.0+0.21%71.2K
aa.aa

Tienlen Steel Corp JSC

3,990.0
3,990.03,970.0+0.25%120.7K
aa.aa

Thac Mo Hydropower JSC

49,800.0
49,800.049,800.00.00%1.1K
aa.aa

Transimex Saigon Corp

36,500.0
36,500.036,500.0-0.68%100
aa.aa

TMT Motor JSC

11,000.0
11,300.011,000.0-2.65%1.2K
aa.aa

Thong Nhat Rubber JSC

29,650.0
29,650.029,600.00.00%1.2K
aa.aa

TNT JSC

9,690.00
9,950.008,930.00+0.94%18.8K
aa.aa

Tan Dai Hung Plastic JSC

10,050.0
10,050.08,840.00.00%1.7K
aa.aa

Traphaco JSC

37,900.0
37,950.037,000.0-0.26%3.7K
aa.aa

Tay Ninh Rubber JSC

74,900.0
76,100.074,000.0+1.22%61.5K
aa.aa

Techno Agricultural Supplying JSC

2,040.0
2,070.02,020.0-0.49%57.5K
aa.aa

Truong Thanh Furniture Corp

1,810.0
1,840.01,800.0-0.55%377.1K
aa.aa

T Cap Securities JSC

7,170.0
7,590.06,680.0-0.14%10.2K
aa.aa

Thien Viet Securities JSC

13,350.0
13,650.013,350.0-1.84%88.8K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,950.0
16,950.016,950.0+0.30%100
aa.aa

Idico Urban and House Development

56,300.0
56,300.056,300.0+1.44%7K
aa.aa

Vnsteel Vicasa JSC

5,970
6,0105,970-1.00%900
aa.aa

JSC Bank for Foreign Trade of Viet Nam

59,700
60,80058,700+1.19%6.52M
aa.aa

Vinacafe Bien Hoa JSC

291,100
291,100291,1000.00%100
aa.aa

Viet Nam Fumigation JSC

45,650.0
45,650.045,050.00.00%2.5K
aa.aa

Vinh Hoan Corp

51,400.0
53,400.051,400.0-2.28%415.7K
aa.aa

Vingroup JSC

215,000
218,400212,300-1.74%5.35M
aa.aa

Vien Dong Investment Development

4,700.0
4,700.04,500.0-1.88%6.9K
aa.aa

Vietnam Petroleum Transport JSC

9,850.0
9,940.09,850.0-0.40%32.3K
aa.aa

Vimedimex Medi Pharma JSC

13,600.0
13,700.013,600.00.00%1.1K
aa.aa

Thanh Thanh Cong Tourist JSC

7,300.0
7,300.06,790.00.00%400
aa.aa

Vinalink International Freight Forw

19,200.0
19,200.018,750.0-0.26%1.6K
aa.aa

Vinamilk

62,000.0
63,100.059,000.0+5.08%13.24M
aa.aa

Vietnam Sun Corp

7,390.0
7,400.07,330.0-0.14%13.2K
aa.aa

Vietnam Ocean Shipping JSC

11,150.00
11,250.0011,000.00+1.36%401.2K
aa.aa

Van Phat Hung Corp

3,110.0
3,110.03,000.0+0.65%25.7K
aa.aa

Vrc Real Estate and Investment JSC

11,700.0
11,750.011,500.0-0.85%6.8K
aa.aa

Vietnam Container Shipping

14,650.0
15,050.014,600.0-1.68%7.14M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,600.0
42,650.042,300.00.00%14.4K
aa.aa

Water Supply Sewerage Construction

19,600.0
19,600.019,550.0+6.81%2.5K
aa.aa

Viettronics Tan Binh JSC

12,650.0
12,650.012,650.0-1.94%6K
aa.aa

Vietnam Tanker JSC

10,450.0
10,500.010,400.00.00%35.6K
aa.aa

Binh Dien Fertilizer JSC

52,900.0
53,100.051,600.0+2.12%228.8K
aa.aa

Nafoods Group JSC

48,200.0
48,300.047,950.00.00%303.9K
aa.aa

Century Synthetic Fiber Corp

8,550.0
8,800.08,350.0+1.18%4K
aa.aa

Vietnam Pesticide JSC

9,210.0
9,500.09,210.0-3.36%4.3K
aa.aa

Travel Investment and Seafood Devel

8,220.0
8,220.08,000.0+6.75%200
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

10,050
10,15010,0000.00%1.8M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,900.0
6,100.05,810.0-2.48%13.7K
aa.aa

Sesan 4A Hydroelectric

32,500.0
32,500.032,500.00.00%200
aa.aa

Tin Nghia Industrial

16,900.0
17,050.016,900.00.00%79.6K
aa.aa

Damsan

8,110.0
8,130.08,010.0+0.75%40.3K
aa.aa

Hcd Investment Producing

6,340.0
6,350.06,300.0-0.16%7K
aa.aa

Ha Long Investment

3,370.0
3,450.03,300.0-1.17%489.6K
aa.aa

Hoang Huy Investment

11,800.0
12,100.011,800.0-2.48%5.25M
aa.aa

Dong A Hotel Group

2,430.0
2,480.02,420.0-2.02%72.1K
aa.aa

Hanoi Beer Alcohol

30,750.0
30,750.029,000.0+5.49%700
aa.aa

PC1 JSC

20,650.0
20,900.020,400.0+0.73%1.52M
aa.aa

Saigon Beer Alcohol Beverage

44,750
45,30043,700+2.40%782.5K
aa.aa

Pacific Petroleum Transport

16,900
17,15016,650+1.50%466.1K
aa.aa

An Giang Fruit-Vegetables

20,950
21,20020,200+1.70%23.8K
aa.aa

No Va Land Invest

13,900
13,95013,600+1.46%14.99M
aa.aa

FPT Securities

21,850.0
22,150.021,700.00.00%471.8K
aa.aa

Viet Nam International Commercial Joint Stock Bank

14,650
14,75014,550+0.69%2.94M
aa.aa

Viet Nam Power

21,000.0
21,000.021,000.00.00%14.8K
aa.aa

Vietjet Aviation

125,500
126,100124,800-0.40%1.36M
aa.aa

A Dong Paint

23,000
23,25022,750-0.22%5.7K
aa.aa

Hydro Power No3

41,500.0
41,550.041,400.00.00%4.8K
aa.aa

Do Thanh Tech

18,200.0
18,200.018,200.0+1.11%400
aa.aa

Saigon Viendong Tech

10,550.0
10,550.010,200.00.00%300
aa.aa

Dat Phuong

30,000.0
30,000.029,500.0+1.01%350.8K
aa.aa

Gia Lai Electricity

12,100
12,20012,0500.00%228.6K
aa.aa

LDG Investment

2,820.0
2,850.02,790.0-1.05%435.6K
aa.aa

Vietnam National Petro

35,950.0
36,050.033,900.0+6.68%7.03M
aa.aa

Military Insurance

16,900
17,10016,6000.00%187.9K
aa.aa

Siam Brothers Vietnam

6,100.0
6,350.06,100.0-0.16%200
aa.aa

City Auto

19,800.0
19,800.019,600.0+1.02%428K
aa.aa

Thanh Nam

6,490.0
6,490.05,960.0+4.51%894.8K
aa.aa

Everland Investment

4,400.0
4,400.04,290.0+1.38%301.9K
aa.aa

Hoa Tho Textile

34,100
34,50034,000+0.29%10.7K
aa.aa

Digiworld

39,400
40,10039,200-1.50%888.3K
aa.aa

An Phat Yen Bai Mineral Plastic

8,600.0
8,900.08,480.0-2.82%686K
aa.aa

TDG Global Investment JSC

2,410.00
2,500.002,410.00-4.74%36.1K
aa.aa

Sai Gon Cargo

45,000
45,10044,700+0.67%135.6K
aa.aa

Kien Long Commercial

13,100
13,15012,700+1.95%417.8K
aa.aa

Viet Capital

21,750.0
22,000.021,550.00.00%6.37M
aa.aa

Viet Thang

15,350.0
15,450.015,350.0-0.65%5.2K
aa.aa

Viet Dragon

11,800.0
12,000.011,800.0-0.42%608.9K
aa.aa

Binh Duong Water

43,800.0
43,800.043,150.0+0.69%590.3K
aa.aa

Vidipha Central Pharma

39,950.0
39,950.039,950.0+6.53%100
aa.aa

Pha Le Plastics

4,220.0
4,370.04,100.0-3.21%41.3K
aa.aa

Vietnam Prosperity

25,000.0
25,100.024,650.0-0.60%24.19M
aa.aa

Hanoi Plastics

9,330
9,5009,010+3.67%103.7K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

52,900
53,40051,900+1.73%1.65M
aa.aa

Van Phu

62,200.0
63,400.061,900.0-1.27%1.55M
aa.aa

Vincom Retail

24,950.0
25,300.024,650.0-1.38%6.14M
aa.aa

Thang Long Urban

8,350.0
8,350.08,320.00.00%133.9K
aa.aa

Kosy

35,100
35,10034,500+0.29%86.4K
aa.aa

Nam Hoa Trading

11,650
12,00011,500+1.75%7.1K
aa.aa

Viettel Construction

77,000
77,50075,400+1.58%474.4K
aa.aa

DSC Securities

10,800
10,85010,750+1.41%3.7K
aa.aa

Ho Chi Minh City Develop

26,550.0
26,900.026,300.00.00%9.86M
aa.aa

Taseco Air Services

64,300.0
64,300.063,500.0+1.26%7.6K
aa.aa

Gelex JSC

24,550.0
25,300.024,400.0-0.41%9.58M
aa.aa

Saigon Real Estate

11,900.0
11,950.011,650.0+0.42%84.2K
aa.aa

Viet Phat Import Export

1,850.0
1,900.01,840.0-2.12%201.7K
aa.aa

Petro Center

5,990.0
6,010.05,590.0-0.33%7.2K
aa.aa

Investment and Industrial Development

38,600
38,60036,200+6.93%1.69M
aa.aa

Petrovietnam RP

26,200
26,70025,100+4.59%19.09M
aa.aa

Petrovietnam Power

13,600.0
13,800.013,450.0+1.49%6.93M
aa.aa

FPT Digital

132,000.0
133,600.0131,100.0-0.08%451K
aa.aa

Vinhomes

73,000
76,80073,000-5.32%9.12M
aa.aa

Vietnam Rubber

29,750
29,75028,200+6.82%2.13M
aa.aa

Power Generation

24,350
24,60023,000+5.87%71.3K
aa.aa

Hong Ha Son Agricutural

8,640.0
9,100.08,640.0-1.82%193K
aa.aa

Tien Phong Commercial

14,600.0
14,650.014,350.0+0.69%4.8M
aa.aa

Techcombank

29,700.0
29,700.028,900.0+1.71%22.69M
aa.aa

Binh Dinh Pharma

49,600.0
49,600.049,000.0+0.61%38.3K
aa.aa

YEAH1 Gr

7,640.0
7,900.07,640.0-2.30%433.2K
aa.aa

Viet Brand Invest

11,100
11,10011,000+0.91%1.1K
aa.aa

EVF General Finance JSC

12,350
12,50012,3000.00%1.23M
aa.aa

HHP Global JSC

15,350.0
15,350.015,150.0+0.33%1.04M
aa.aa

Hai Phat Invest

4,290.0
4,310.04,210.0+0.70%415.7K
aa.aa

Sai Gon Ground

55,800.0
55,800.055,000.0+0.18%24K
aa.aa

Thu Dau Mot Water

60,300.0
60,300.060,300.00.00%1.4K
aa.aa

Create Capital Vietnam

5,220.0
5,570.05,200.0-6.62%989.8K
aa.aa

Century Land

7,470.0
7,490.06,950.0+5.21%276.4K
aa.aa

FIRST REAL

4,520.0
4,540.04,240.0-0.66%1.53M
aa.aa

YBM JSC

9,900.0
9,900.09,500.0+5.32%5K
aa.aa

Hung Thinh Incons

7,270.0
7,310.07,130.0+1.68%272.2K
aa.aa

HVC Invest

10,350.0
10,500.010,200.0-1.43%131.3K
aa.aa

Song Hong Garment

30,850.0
31,500.030,800.00.00%76K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

19,400.0
19,400.018,150.0+6.89%529.7K
aa.aa

Thua Thien Hue

12,150.0
12,300.012,150.0-0.41%7.8K
aa.aa

ICD Tan Cang Long Binh

19,700.0
19,900.019,700.00.00%23.7K
aa.aa

Vietnam Airlines

23,850.0
24,200.023,800.0-0.42%721.9K
aa.aa

Rox Key Holdings JSC

14,700.0
14,800.014,500.0-1.34%300
aa.aa

Viglacera

38,500.0
40,000.037,750.0+2.39%487.6K
aa.aa

Power Engineering

26,500.0
26,650.026,250.0+0.76%104.4K
aa.aa

An Gia Real Estate Investment and Development

11,250.00
11,400.0011,200.00-0.44%118.9K
aa.aa

TNH Hospital JSC

8,220.00
8,480.008,210.00-2.14%208.7K
aa.aa

An Phat Holdings JSC

5,760.00
5,840.005,720.000.00%324.2K
aa.aa

Orient Commercial Joint Stock Bank

10,400.00
10,450.0010,300.00+0.48%1.64M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

16,200.00
16,200.0016,000.00+0.31%5.84M
aa.aa

Clever Group

8,100.00
8,100.008,060.00+0.50%400
aa.aa

Vu Dang Investment Trading JSC

4,390.00
4,390.004,160.000.00%600
aa.aa

BKG Viet Nam Investment JSC

2,060.00
2,180.001,960.00-1.90%825.1K
aa.aa

Thuan Duc JSC

28,500.00
28,550.0028,400.00+0.35%43.1K
aa.aa

ASG

16,850.00
16,900.0016,750.00+0.30%500
aa.aa

Truong Thanh Development and Construction

11,400.00
11,650.0011,200.00-1.72%58.8K
aa.aa

CIC JSC

5,780.00
5,840.005,700.00-1.20%18.8K
aa.aa

Binhthuan Agriculture Services

3,040.00
3,090.003,020.00-1.62%153.8K
aa.aa

JSC for Telecoms and Informatics

17,000.00
17,000.0017,000.000.00%300
aa.aa

Tien Son Thanh Hoa JSC

2,340.00
2,360.002,250.00+2.63%7K
aa.aa

Dat Xanh Real Estate Services JSC

5,890.00
5,920.005,780.00+0.17%2.01M
aa.aa

Khai Hoan Land Real Estate JSC

4,750.00
4,760.004,720.000.00%2.26M
aa.aa

Vietnam National Seed JSC

66,600.00
66,800.0066,600.00-0.15%1.1K
aa.aa

Tien Phong Securities

14,000.00
14,550.0013,900.00-1.41%3.4M
aa.aa

Southeast Asia Commercial Joint Stock Bank

15,050.00
15,200.0015,050.00-0.99%2.03M
aa.aa

BAF Viet Nam Agriculture JSC

31,100.00
31,300.0030,800.00-0.32%1.71M
aa.aa

Quang Tri Minh Hung JSC

6,890.00
6,990.006,890.00-0.14%800
aa.aa

An Cuong Wood Working JSC

31,350.00
31,350.0030,650.00-0.79%500
aa.aa

911 JSC

4,800.00
4,830.004,800.000.00%5.9K
aa.aa

Sai Gon Vrg Investment

50,900.00
51,700.0049,700.00+1.60%102.6K
aa.aa

Siba High Tech Mechanical JSC

12,000.00
12,000.0011,700.00+2.13%102.5K
aa.aa

Hua Na Hydropower JSC

22,800.00
22,800.0022,800.00+4.59%100
aa.aa

Quy Nhon Port JSC

31,900.00
31,900.0030,150.00+3.91%3.8K
aa.aa

Thanh Cong Securities JSC

9,900.00
9,910.009,750.00+1.54%2.7K
aa.aa

Nam A Commercial Joint Stock Bank

11,800.00
11,950.0011,700.00-0.84%1.56M
aa.aa

Viettel Post Joint Stock

51,500.00
52,500.0049,500.00+3.21%906.2K
aa.aa

CDC Construction JSC

7,470.00
7,470.007,220.00-0.27%800
aa.aa

An Giang Agriculture Foods

10,500.00
10,550.0010,300.000.00%176.6K
aa.aa

CRV RE JSC

23,800.00
23,800.0023,700.00-4.42%800
aa.aa

DNSE Securities JSC

22,150.00
22,250.0021,900.00+0.45%435.1K
aa.aa

Gelex Electricity JSC

67,100.00
68,500.0066,900.00-1.18%754.2K
aa.aa

Masan Consumer

136,900.00
137,000.00135,000.000.00%279.2K
aa.aa

Mocchau Dairy Cattle Breeding JSC

26,500.00
26,900.0025,900.00+2.51%60.9K
aa.aa

Nam Tan Uyen Joint Stock

127,500.00
130,000.00127,500.00-1.09%24.7K
aa.aa

Phuong Dong Viet Shipping and

8,340.00
8,380.008,270.00+0.36%800
aa.aa

Royal Manufacture Investment

9,060.00
9,080.008,900.00-0.22%208.3K
aa.aa

Techcom Securities JSC

39,300.00
40,000.0039,250.00-0.25%1.35M
aa.aa

Taseco Land Investment JSC

25,050.00
25,500.0025,000.00-2.34%138.1K
aa.aa

ORD

14,000.00
14,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

79,000.00
80,200.0079,000.00-2.35%433.4K
aa.aa

VPS Securities JSC

30,350.00
30,900.0030,350.00-0.65%1.49M
aa.aa

VPBank Securities JSC

25,350.00
25,650.0025,200.00-0.98%857.7K
aa.aa

Vietnam Machine Investment

101,200.00
101,900.00100,000.00+0.60%40.2K
aa.aa

VietNam Asia Commercial Joint

10,050.00
10,150.009,980.00+0.70%450.6K
aa.aa

Gelex Infra JSC

30,750.00
32,000.0029,700.00-0.16%3.83M
aa.aa

Hoa Phat Agriculture Dev JSC

31,300.00
31,900.0031,300.00-1.57%33.1K
aa.aa

Vietnam Thuong Tin Commercial

13,200.00
13,450.0012,650.00-1.86%84.1K
aa.aa

Viet Capital Commercial Joint

12,400.00
12,550.0012,250.00-0.40%795.9K
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์