Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

VN Index (VNI)

Ho Chi Minh
สกุลเงิน VND
1,758.96
+8.96(+0.51%)
ปิดตลาด·

องค์ประกอบของ VN Index

ขาขึ้น (upside)

An Phat Plastic and Green

7,010.07,060.07,000.0-1.13%987.2K
aa.aa

ACB

23,750.024,000.023,550.0-0.42%8.08M
aa.aa

APG Securities Joint Stock

5,120.05,170.05,000.0+0.20%528.6K
aa.aa

VietinBank Securities JSC

28,050.028,250.027,300.0+1.45%790.2K
aa.aa

CMC

25,550.025,550.025,200.0+2.40%8.9K
aa.aa

Dabaco

23,05023,15022,900-0.86%2.48M
aa.aa

Ben Tre Pharmaceutical JSC

10,850.011,000.010,850.0-0.46%57.8K
aa.aa

DIC Holdings Construction JSC

9,120.09,190.09,090.00.00%163.1K
aa.aa

FIT INVEST JSC

4,270.04,310.04,270.0-0.93%258.6K
aa.aa

Ha Noi South Housing and Urban Development

13,800.014,100.013,500.0+0.36%262.7K
aa.aa

Phuc Hungnstruction

5,160.05,190.05,000.0-0.58%60K
aa.aa

Saigon Thuong Tin Real Estate JSC

6,300.06,350.06,160.0+0.80%1.85M
aa.aa

Son Ha Sai Gon

3,970.04,090.03,970.00.00%400
aa.aa

Sai Gon Ha Noi Commercial

15,000.015,250.014,950.0-2.60%115.19M
aa.aa

Tay Ninh Cable Car Tour Co.

19,650.019,700.019,650.0-0.51%1.5K
aa.aa

VINACONEX

22,700.023,450.022,600.0-0.66%13.9M
aa.aa

VIX Securities JSC

18,050.018,300.017,700.00.00%33.38M
aa.aa

VNDIRECT Securities

16,650.016,900.016,400.0-0.60%9.62M
aa.aa

Petrovietnam Camau Fertilizer

47,000.048,000.046,300.0+0.97%3.18M
aa.aa

Central Hydropower JSC

28,450.028,500.028,000.0-0.18%4.3K
aa.aa

Ducgiang Chemicals Detergent Powder

54,300.055,400.053,100.0+0.56%2.2M
aa.aa

Mekong Fisheries JSC

6,690.06,690.06,500.0+0.90%7.2K
aa.aa

Bentre Aquaproduct Import and Export JSC

60,000.060,200.060,000.00.00%500
aa.aa

ACC Binh Duong Investment and Construction JSC

12,400.012,400.012,150.00.00%5.4K
aa.aa

Cuulong Fish JSC

12,450.012,450.012,400.00.00%11.2K
aa.aa

AgriBank Securities JSC

14,950.015,000.014,800.00.00%349.8K
aa.aa

Nam Viet Corp

24,350.024,800.024,350.0-2.21%633.2K
aa.aa

Sao Mai Group Corp

5,860.05,930.05,820.0-0.68%247.6K
aa.aa

An Pha Petroleum Group JSC

5,990.06,100.05,950.0-2.44%137.6K
aa.aa

Binh Duong Construction Civil Eng

11,000.011,000.010,800.00.00%69.3K
aa.aa

BIDV Insurance Corp

23,550.023,650.023,500.0-0.42%41.9K
aa.aa

Bank for Investment and Development

40,350.040,750.040,250.0-1.10%5.77M
aa.aa

Binh Dinh Minerals JSC

13,450.013,500.013,300.00.00%28K
aa.aa

BaoMinh Insurance Corp

15,700.015,800.015,600.00.00%316.7K
aa.aa

Binh Minh Plastics JSC

134,000.0135,500.0130,500.0+0.75%251.7K
aa.aa

Ben Thanh Rubber JSC

12,100.012,100.012,000.00.00%5.7K
aa.aa

BIDV Securities JSC

36,750.037,250.036,050.0-0.68%248.9K
aa.aa

Ba Ria Thermal Power JSC

8,380.08,510.08,370.0-1.41%19.7K
aa.aa

Ben Thanh Trading Service JSC

40,650.040,650.040,650.00.00%0
aa.aa

BaoViet Holdings

75,100.077,300.075,100.0-1.70%540.8K
aa.aa

3 2 Investment Construction JSC

10,250.010,400.010,100.0-1.44%22.7K
aa.aa

Construction JSC 47

10,600.010,600.09,950.0+1.92%79.3K
aa.aa

CuChi Commercial and Industrial Dev

19,650.019,800.019,650.0-0.76%1K
aa.aa

Cuu Long Petro Urban Development

5,000.05,020.04,850.0+0.40%119K
aa.aa

Chuong Duong Corp

23,300.023,650.023,000.0-0.43%1.63M
aa.aa

COMA 18 JSC

6,210.06,350.06,210.0-0.80%6.1K
aa.aa

Ho Chi Minh City Infrastructure Inv

19,800.019,800.018,700.0+6.74%39.11M
aa.aa

Cat Loi JSC

56,700.056,700.056,200.0+0.89%2.7K
aa.aa

Cat Lai Port JSC

29,700.030,000.029,700.0-1.00%5.9K
aa.aa

Cho Lon Water Supply JSC

48,000.048,000.048,000.00.00%0
aa.aa

CMC Corp

28,900.029,100.028,800.00.00%203.6K
aa.aa

Camau Trading JSC

8,000.08,000.08,000.00.00%500
aa.aa

Camimex JSC

6,010.06,020.05,960.0+0.17%26.3K
aa.aa

Clean Natural Gas Vietnam JSC

24,950.025,000.024,650.0-0.99%3.7K
aa.aa

Materials Petroleum JSC

33,300.033,300.033,300.00.00%100
aa.aa

Southern Rubber Industry JSC

12,400.012,500.012,100.0+0.81%162.8K
aa.aa

South Basic Chemicals JSC

28,350.029,000.028,000.0+2.53%1.03M
aa.aa

Cotec Construction JSC

82,900.084,000.081,500.0+1.10%483.2K
aa.aa

Vietnam Joint Stock Commercial Bank

34,800.035,000.034,550.0-0.57%4.3M
aa.aa

CuongThuan Idico Development Invest

22,800.023,200.022,700.0-0.22%450.2K
aa.aa

Industrial Urban Development JSC

36,500.036,600.036,400.0+0.14%19.9K
aa.aa

Cuu Long Pharmaceutical

40,900.044,750.038,950.0-2.27%2.38M
aa.aa

Hoa An JSC

46,500.047,400.046,500.0-1.27%39K
aa.aa

Dong Hai JSC of Bentre

36,45036,80035,650+0.41%141.6K
aa.aa

DHG Pharmaceutical JSC

100,200.0100,400.099,700.0-0.20%11.2K
aa.aa

Duong Hieu Trading and Mining

7,500.07,500.07,000.0+4.90%13.3K
aa.aa

Development Investment Construction

14,650.015,100.014,350.0+0.69%14.09M
aa.aa

Duc Long Gia Lai Group JSC

3,010.003,010.002,880.00+3.44%1.55M
aa.aa

DOMESCO Medical Import Export

60,000.060,000.060,000.0-0.50%200
aa.aa

PetroVietnam Fertilizer Chemical

29,300.029,700.029,300.0+0.69%3.87M
aa.aa

Dong Phu Rubber JSC

40,700.041,000.040,400.0-1.21%256.1K
aa.aa

Dien Quang JSC

9,140.09,220.09,000.0+1.56%6.1K
aa.aa

Danang Rubber JSC

13,400.013,500.013,350.0-0.37%205.6K
aa.aa

DRH Holdings JSC

2,520.02,580.02,500.0-1.56%349.8K
aa.aa

Dam Sen Water Park Corp

38,350.038,950.038,300.0-1.16%8K
aa.aa

De Tam JSC

3,690.03,690.03,690.00.00%100
aa.aa

Dai Thien Loc Corp

11,400.011,500.011,400.00.00%2.3K
aa.aa

Dinhvu Port Investment Development

72,100.072,800.072,000.0+0.14%15.6K
aa.aa

Dat Xanh Real Estate Service Contr

15,450.015,750.015,000.0+1.31%19.03M
aa.aa

Da Nang Construction Building Mater

3,900.03,900.03,800.0+1.56%24.2K
aa.aa

Vietnam Export Import Commercial

22,950.023,500.022,750.0-0.65%12.97M
aa.aa

Elcom Tech Communications

17,750.017,950.017,700.0-0.84%253.5K
aa.aa

Everpia Vietnam JSC

10,500.010,500.010,400.0+0.48%9.3K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,340.03,350.03,280.0-0.30%31K
aa.aa

Fecon Foundation Engineering

13,850.014,200.013,500.00.00%1.45M
aa.aa

Foreign Trade Development Invest

17,350.017,350.017,350.00.00%300
aa.aa

Sao Ta Foods JSC

37,900.038,300.037,400.0-0.26%22.7K
aa.aa

FPT Corp

76,000.077,000.075,900.0-2.19%9.56M
aa.aa

Petrovietnam Gas JSCrp

80,700.082,200.080,600.00.00%948.3K
aa.aa

Duc Thanh Wood Processing

19,200.019,200.019,050.00.00%2.1K
aa.aa

Gia Lai Hydropower JSC

27,45027,50027,3000.00%14.9K
aa.aa

Binh Thanh Import Export Production

14,000.014,150.013,600.0+1.08%290.2K
aa.aa

Gemadept Corp

73,300.073,800.071,000.0+0.96%1.24M
aa.aa

International Gas Product Shipping

11,300.011,350.011,250.00.00%35.2K
aa.aa

Thuan An Wood Processing

9,240.09,240.09,240.0+3.59%100
aa.aa

Hoang Anh Gia Lai JSC

16,350.016,350.015,850.0+1.87%3.99M
aa.aa

Hai An Transport and Stevedoring

54,700.055,500.054,600.0-1.62%703.3K
aa.aa

Hapaco Group JSC

7,440.07,500.07,210.0-0.80%18.3K
aa.aa

An Duong Thao Dien Real estate Trad

3,530.03,540.03,480.0+0.28%161.6K
aa.aa

Hacisco JSC

8,100.08,100.08,100.00.00%3K
aa.aa

Hang Xanh Motors Service JSC

10,550.010,550.010,450.0+0.48%157.3K
aa.aa

Ho Chi Minh City Securities Corp

25,900.026,250.024,850.0+2.37%19.51M
aa.aa

Ba Ria Vung Tau House Development

19,050.019,600.018,650.0-0.26%3.05M
aa.aa

Ha Do Group JSC

28,250.028,700.028,200.0+0.89%1.84M
aa.aa

Hoang Huy Investment Services

13,950.014,200.013,700.0-0.36%3.24M
aa.aa

Hochiminh City Metal Corp

11,700.011,850.011,700.0-0.85%10.5K
aa.aa

Hoa Phat Group JSC

27,800.028,150.027,800.0-0.71%23.01M
aa.aa

Hoang Quan Consulting Trading Serv

2,640.002,650.002,600.00+0.38%2.59M
aa.aa

Hoa Binh Rubber JSC

44,900.044,900.040,700.0+2.63%9.5K
aa.aa

Hoasen Group

15,350.015,400.015,000.0+0.33%3.2M
aa.aa

Ha Tien 1 Cement JSC

15,050.015,550.015,000.0-1.95%488.2K
aa.aa

Idico Infrastructure Development

23,800.024,000.023,700.0-1.04%48.7K
aa.aa

Truong Long Engineering and Auto

22,700.022,700.022,400.0+0.89%500
aa.aa

Logistics Vicem JSC

11,800.011,850.011,300.00.00%5.3K
aa.aa

HUD1 Investment and Construction

6,000.06,000.06,000.0-2.12%100
aa.aa

International Development & Investm

6,680.06,740.06,640.0+0.15%162.9K
aa.aa

Becamex Infrastructure Development

10,550.010,900.010,350.0+0.48%5.53M
aa.aa

Imexpharm Corp

55,900.056,000.055,300.0+0.72%34.7K
aa.aa

Investment Trading of Real Estate

12,300.012,500.012,100.0-1.20%106.3K
aa.aa

ITD Tech

16,150.016,250.016,150.0-0.62%3.4K
aa.aa

Japan Vietnam Medical Instrument JSC

4,280.04,370.04,240.0-1.61%144.6K
aa.aa

Kinh Bac City Development Share

34,000.034,550.033,700.0+0.15%3.8M
aa.aa

Kido

48,700.048,800.048,250.0-0.20%275.8K
aa.aa

Khang Dien House Trading Invest

26,200.026,600.025,900.00.00%3.89M
aa.aa

Khanh Hoa Power JSC

10,550.010,600.010,500.0-0.47%29.7K
aa.aa

Mirae JSC

2,730.02,730.02,700.0+0.37%5.6K
aa.aa

Binh Duong Mineral and Construction

16,450.016,700.016,150.0+0.61%1.88M
aa.aa

Lilama 10 JSC

25,200.026,950.025,200.00.00%0
aa.aa

Long An Food Processing Export JSC

16,800.016,800.016,800.00.00%700
aa.aa

Lam Dong Mineral and Building Mater

30,300.030,500.030,000.0-0.66%9K
aa.aa

Lizen JSC

10,200.010,500.010,000.0+0.49%2.78M
aa.aa

CII Bridges and Roads Investment

60,700.060,700.056,700.00.00%1.2K
aa.aa

Long Giang Investment and Urban Dev

5,750.05,800.05,630.0-0.35%94.9K
aa.aa

Long Hau Corp

28,050.028,550.028,000.0-1.06%166.1K
aa.aa

Lix Detergent JSC

32,350.032,900.031,800.0-1.67%84.4K
aa.aa

Lilama 18 JSC

13,550.013,550.013,550.00.00%0
aa.aa

Lam Son Sugar JSC

8,500.08,700.08,420.0+0.47%87.3K
aa.aa

Military Commercial Bank

26,450.026,650.026,250.0-0.94%15.03M
aa.aa

My Chau Printing & Packaging Holdin

27,400.027,400.027,100.0+0.37%15.5K
aa.aa

Mien Dong JSC

39,900.039,900.038,000.0+5.28%700
aa.aa

MHC JSC

9,740.09,760.09,680.0+0.72%12.5K
aa.aa

Masan Group Corp

77,00077,60076,400-1.28%5.03M
aa.aa

Mobile World Investment Corp

81,30081,30079,800-0.25%4.81M
aa.aa

Nam Viet JSC

16,100.016,100.015,250.0-0.31%3K
aa.aa

577 Investment

18,250.018,400.018,000.0+1.39%22.7K
aa.aa

NoiBai Cargo Terminal Services JSC

90,900.091,500.090,900.0-0.11%5.4K
aa.aa

Nam Kim Steel JSC

14,100.014,400.014,000.0-1.05%3.46M
aa.aa

Nam Long Investment Corp

29,300.029,650.028,850.0+0.34%2.4M
aa.aa

Nui Nho Stone JSC

47,000.047,000.045,150.0+3.98%69.8K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

26,550.026,800.026,300.0+1.34%721.4K
aa.aa

Tu Liem Urban Development JSC

16,200.016,400.016,050.0+0.31%235.3K
aa.aa

Ninh Van Bay Travel Real Estate

8,000.08,090.08,000.0+0.13%200
aa.aa

Ocean Group JSC

2,990.03,000.02,960.00.00%147.8K
aa.aa

OPC Pharmaceutical JSC

23,800.024,000.023,000.0+5.54%1.9K
aa.aa

Dry Cell and Storage Battery

24,800.025,300.024,700.00.00%456.6K
aa.aa

PAN Group JSC

31,750.032,300.031,500.0-1.70%378K
aa.aa

Dong Nai Port JSC

108,900.0109,000.0108,700.0+0.18%300
aa.aa

Phat Dat Real Estate Development

16,500.016,850.016,250.0+0.61%10.34M
aa.aa

PetroVietnam General Services Corp

48,000.048,500.047,000.0-1.03%615.5K
aa.aa

Petrolimex Gas Corp JSC

13,950.014,000.013,900.0-0.36%30.3K
aa.aa

Petrovietnam Low Pressure Gas Distr

24,000.024,000.023,500.0+2.35%5.5K
aa.aa

Petrolimex Insurance Corp

19,700.019,700.019,700.00.00%500
aa.aa

Phuoc Hoa Rubber JSC

62,300.063,600.062,000.0-0.64%341.9K
aa.aa

Petrolimex International Trading

8,250.08,250.08,250.00.00%2K
aa.aa

Petrolimex Joint Stock Tanker Co

8,650.08,650.08,650.00.00%5K
aa.aa

Phuong Nam Cultural Joint Stock

26,000.026,000.026,000.00.00%100
aa.aa

Phu Nhuan Jewelry JSC

110,000.0111,000.0108,800.0+0.92%723.7K
aa.aa

Pha Lai Thermal Power JSC

10,300.010,300.010,150.0+0.49%359.1K
aa.aa

Phu Tai JSC

49,650.049,900.048,850.00.00%50.2K
aa.aa

ICAPITAL Investment JSC

7,460.07,930.07,460.00.00%6.8K
aa.aa

Victory Capital JSC

2,900.02,990.02,720.0+1.05%90.9K
aa.aa

PetroVietnam Drilling Well Services

34,100.034,800.033,600.0+0.59%2.75M
aa.aa

PetroVietnam Transportation Corp

22,450.022,800.022,150.0-0.22%5.05M
aa.aa

Quoc Cuong Gia Lai JSC

14,300.015,200.014,150.0-3.05%829.5K
aa.aa

Rangdong Light source and Vacuum

89,10089,80086,700+1.71%2.1K
aa.aa

Refrigeration Electrical Engineerin

66,500.067,200.066,100.0+1.06%825.9K
aa.aa

Sam Holdings

6,910.07,060.06,910.0-2.12%151.6K
aa.aa

Savimex Corp

13,900.013,900.013,500.0+2.96%34.3K
aa.aa

Song Ba JSC

28,300.028,300.028,250.0-0.70%8K
aa.aa

Thanh Thanh Cong Tay Ninh

21,850.021,850.021,650.00.00%455.2K
aa.aa

Construction JSC No5

15,650.015,650.015,000.0+3.64%200
aa.aa

Saigon Fuel JSC

18,000.018,000.018,000.00.00%200
aa.aa

Southern Fertilizer JSC

10,800.010,800.010,300.0-0.92%2.9K
aa.aa

Sea & Air Freight International

28,450.028,600.028,400.0-0.70%15.1K
aa.aa

Saigon Telecommunication & Tech

15,500.015,600.015,100.00.00%3.2K
aa.aa

Son Ha International Corp

14,200.014,300.014,150.0-0.70%204.8K
aa.aa

Southern Hydropower JSC

34,350.034,400.034,300.0-0.15%3.7K
aa.aa

Can Don Hydro Power JSC

14,050.014,050.014,000.0+0.36%27.6K
aa.aa

SJ JSC

53,300.054,200.051,500.0-1.11%47.2K
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,340.09,360.09,200.00.00%20.3K
aa.aa

Saigon Machinery Spare Parts JSC

8,500.08,500.08,500.0+6.92%1K
aa.aa

Sai Gon Mien Trung Beer

40,600.040,600.040,150.00.00%16.2K
aa.aa

SMC Investment Trading JSC

13,500.013,750.013,000.0+1.12%375.9K
aa.aa

SPM Corp

9,500.09,500.08,410.0+5.56%300
aa.aa

Sao Vang Rubber JSC

53,200.053,500.053,200.0-2.39%200
aa.aa

Searefico

6,580.06,580.06,220.0+1.70%69.3K
aa.aa

Southern Seed Corp

28,500.028,500.028,500.00.00%200
aa.aa

SSI Securities

28,400.028,750.028,100.0-0.70%21.82M
aa.aa

ST8 Holdings JSC

3,400.03,500.03,340.0+2.72%199.6K
aa.aa

Sai Gon Thuong Tin Commercial

67,300.068,700.066,000.0+0.60%5.23M
aa.aa

South Logistics JSC

30,650.032,650.030,650.0+0.33%300
aa.aa

Saigon General Service Corp

17,700.018,700.017,600.0-0.28%6.1K
aa.aa

Sonadezi Long Thanh Shareholding Co

48,600.049,200.048,600.00.00%31K
aa.aa

Thac Ba Hydropower JSC

34,950.034,950.034,800.0+0.43%1.9K
aa.aa

Tan Cang Logistics and Stevedoring

33,650.033,750.033,300.0-0.15%15.9K
aa.aa

Thanh Cong Textile Garment Invest

24,200.024,200.022,500.0+6.84%2.64M
aa.aa

Janus JSC

13,000.013,000.012,400.0+2.36%251.9K
aa.aa

Taicera Enterprise Co

2,720.02,730.02,650.0+0.74%3.5K
aa.aa

Binh Duong Trade and Development

11,050.011,150.011,000.00.00%169.3K
aa.aa

Thu Duc Housing Development Corp

3,700.03,750.03,640.0+0.27%86.7K
aa.aa

Thu Duc Water Supply JSC

50,200.050,200.049,000.0+2.45%800
aa.aa

Tien Giang Investment Construction

45,250.045,400.044,500.0-0.11%54.6K
aa.aa

Tan Binh Import Export JSC

41,000.041,000.041,000.00.00%0
aa.aa

Thien Long Group Corp

49,800.050,100.049,500.0-1.19%76.6K
aa.aa

Tienlen Steel Corp JSC

4,580.04,590.04,530.0-0.22%165.4K
aa.aa

Thac Mo Hydropower JSC

54,500.054,500.053,100.0-1.62%3.7K
aa.aa

Transimex Saigon Corp

40,700.040,700.040,500.0+4.36%2.5K
aa.aa

TMT Motor JSC

11,700.011,800.011,250.0-0.85%62K
aa.aa

Thong Nhat Rubber JSC

29,400.029,400.029,400.00.00%100
aa.aa

TNT JSC

8,590.008,690.008,160.00-2.05%94.7K
aa.aa

Tan Dai Hung Plastic JSC

11,050.011,050.011,050.00.00%0
aa.aa

Traphaco JSC

69,600.069,700.068,800.0-0.14%4.2K
aa.aa

Tay Ninh Rubber JSC

72,100.072,800.072,000.0-0.69%15.6K
aa.aa

Techno Agricultural Supplying JSC

2,430.02,490.02,410.0-2.41%154.8K
aa.aa

Truong Thanh Furniture Corp

2,650.02,700.02,630.0-0.75%326.2K
aa.aa

T Cap Securities JSC

7,590.07,590.07,500.00.00%34.3K
aa.aa

Thien Viet Securities JSC

13,700.013,950.013,700.0-1.79%62.2K
aa.aa

Taya Vietnam Electric Wire and Cabl

18,350.018,350.018,000.0+1.94%5.2K
aa.aa

Idico Urban and House Development

61,200.061,200.061,200.0+0.33%100
aa.aa

Van Dien Fused Magnesium Phosphate

20,800.020,800.020,500.0+1.46%2.8K
aa.aa

Vnsteel Vicasa JSC

6,8007,1506,800-6.21%7.6K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

59,20059,50059,000-1.00%5.09M
aa.aa

Vinacafe Bien Hoa JSC

290,000290,000290,000-3.33%100
aa.aa

Viet Nam Fumigation JSC

49,450.050,000.049,400.0-1.10%4K
aa.aa

Vinh Hoan Corp

60,500.060,900.060,000.0-1.14%527.2K
aa.aa

Vingroup JSC

160,000162,000149,300+5.47%4.05M
aa.aa

Vien Dong Investment Development

5,000.05,000.05,000.0+2.04%100
aa.aa

Vietnam Petroleum Transport JSC

11,800.011,850.011,750.0+0.85%287.3K
aa.aa

Vimedimex Medi Pharma JSC

15,500.015,500.015,000.0+3.33%6.6K
aa.aa

Vietnam Electricity Construction

3,900.03,990.03,850.0-1.02%160.8K
aa.aa

Thanh Thanh Cong Tourist JSC

7,100.07,200.06,800.0+1.43%900
aa.aa

Vinalink International Freight Forw

19,350.019,400.019,050.0-0.26%2.5K
aa.aa

Vinamilk

62,800.062,800.062,200.00.00%3.42M
aa.aa

Vietnam Sun Corp

8,030.08,050.08,030.0+0.25%6.1K
aa.aa

Vietnam Ocean Shipping JSC

12,900.0013,000.0012,750.00-1.15%876.1K
aa.aa

Van Phat Hung Corp

3,650.03,700.03,610.0+0.55%30.7K
aa.aa

Vrc Real Estate and Investment JSC

12,750.012,900.012,550.0-0.39%6K
aa.aa

Vietnam Container Shipping

25,100.025,400.024,850.0+0.40%5.24M
aa.aa

Vinh Son Song Hinh Hydropower JSC

43,150.043,300.043,150.0-0.35%2.2K
aa.aa

Water Supply Sewerage Construction

28,000.028,000.028,000.00.00%2.5K
aa.aa

Viettronics Tan Binh JSC

14,900.015,000.013,650.0+3.47%2.4K
aa.aa

Vietnam Tanker JSC

11,800.011,850.011,750.00.00%95.9K
aa.aa

Binh Dien Fertilizer JSC

57,900.059,500.057,800.00.00%87.1K
aa.aa

Nafoods Group JSC

50,700.051,500.049,850.0+1.00%828.2K
aa.aa

Century Synthetic Fiber Corp

13,700.013,800.013,500.0-0.72%5.6K
aa.aa

Vietnam Pesticide JSC

8,800.08,880.08,610.0-0.90%8.1K
aa.aa

Travel Investment and Seafood Devel

8,150.08,150.08,100.0-4.12%600
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,90013,45012,600+1.18%15.38M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,880.06,050.05,860.0-3.29%39.1K
aa.aa

Sesan 4A Hydroelectric

34,000.034,000.033,000.00.00%600
aa.aa

Tin Nghia Industrial

18,450.018,450.018,300.0+0.27%14.2K
aa.aa

Damsan

8,640.08,650.08,600.0+0.12%57.5K
aa.aa

Hcd Investment Producing

7,960.07,990.07,610.0-0.25%6.7K
aa.aa

Ha Long Investment

5,020.05,100.04,850.0+0.40%520.2K
aa.aa

Hoang Huy Investment

17,100.017,350.016,750.0+0.59%6.73M
aa.aa

Dong A Hotel Group

3,190.03,210.03,040.00.00%45.3K
aa.aa

Hanoi Beer Alcohol

30,000.030,000.029,200.0+0.67%4K
aa.aa

PC1 JSC

27,350.028,000.027,250.00.00%4.97M
aa.aa

Saigon Beer Alcohol Beverage

45,45046,00045,250-0.76%427.5K
aa.aa

Pacific Petroleum Transport

14,70014,90014,650-1.01%122.6K
aa.aa

An Giang Fruit-Vegetables

35,60036,75035,000-0.14%13.9K
aa.aa

No Va Land Invest

17,20017,50016,550+2.38%29.27M
aa.aa

FPT Securities

27,800.028,800.027,300.0-0.71%873.7K
aa.aa

Viet Nam International Commercial Joint Stock Bank

17,75018,05017,300+1.72%17.73M
aa.aa

Viet Nam Power

23,700.023,900.023,650.0-0.84%8K
aa.aa

Vietjet Aviation

166,800167,000161,300-0.12%1.05M
aa.aa

A Dong Paint

22,80022,95022,8000.00%500
aa.aa

Hydro Power No3

45,750.045,750.045,450.00.00%900
aa.aa

Do Thanh Tech

16,500.016,550.016,500.00.00%0
aa.aa

Saigon Viendong Tech

11,200.011,200.011,150.0+0.45%4K
aa.aa

Dat Phuong

44,200.044,700.042,100.0+3.39%1.2M
aa.aa

Gia Lai Electricity

15,55015,75015,300+2.30%1.19M
aa.aa

LDG Investment

3,630.03,680.03,600.0-1.09%549.4K
aa.aa

Vietnam National Petro

40,700.041,950.040,500.0-1.09%3.02M
aa.aa

Military Insurance

18,50019,10018,400-2.63%144.5K
aa.aa

Siam Brothers Vietnam

6,790.06,790.06,410.0-1.45%4.2K
aa.aa

City Auto

18,650.018,700.018,400.00.00%293.9K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,890.04,900.04,680.0+4.26%22.7K
aa.aa

Everland Investment

6,950.07,400.06,900.0-2.25%855K
aa.aa

Hoa Tho Textile

42,00042,00041,9500.00%6.6K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

45,60045,80044,550-0.11%984.5K
aa.aa

An Phat Yen Bai Mineral Plastic

5,440.05,440.05,310.0+1.30%139.1K
aa.aa

TDG Global Investment JSC

2,760.002,770.002,650.00+0.73%79.3K
aa.aa

Sai Gon Cargo

53,90054,20053,700-1.10%128.1K
aa.aa

Kien Long Commercial

14,00014,15013,950-1.06%185K
aa.aa

Viet Capital

28,100.028,300.027,400.0+0.72%9.51M
aa.aa

Viet Thang

16,000.016,000.016,000.00.00%1.3K
aa.aa

Viet Dragon

15,100.015,350.014,850.0-0.66%767.3K
aa.aa

Binh Duong Water

43,200.043,250.042,850.00.00%34K
aa.aa

Vidipha Central Pharma

55,500.055,500.055,500.0-5.93%200
aa.aa

Pha Le Plastics

4,780.04,900.04,680.0-2.45%92.6K
aa.aa

Vietnam Prosperity

26,900.027,200.026,800.0-1.47%13.56M
aa.aa

Hanoi Plastics

10,25010,25010,100-0.97%20.5K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

47,95050,10047,850-2.74%1.84M
aa.aa

Van Phu

57,000.057,200.056,000.0+0.88%738.3K
aa.aa

Vincom Retail

27,550.028,050.026,900.0+0.18%3.92M
aa.aa

Thang Long Urban

8,330.08,340.08,280.0+0.24%183K
aa.aa

Kosy

38,70038,75038,7000.00%310.6K
aa.aa

Nam Hoa Trading

12,00012,00011,6500.00%3K
aa.aa

Viettel Construction

85,20085,60084,900-0.47%141.9K
aa.aa

DSC Securities

13,00013,15012,850-0.76%14.2K
aa.aa

Ho Chi Minh City Develop

25,900.026,150.025,750.0-0.96%9.43M
aa.aa

Taseco Air Services

70,000.070,000.069,900.00.00%1.2K
aa.aa

Gelex JSC

41,550.041,900.039,500.0+3.62%14.97M
aa.aa

Saigon Real Estate

15,800.015,900.015,700.0-0.63%84K
aa.aa

Viet Phat Import Export

3,730.03,810.03,610.0-2.10%287.6K
aa.aa

Petro Center

7,290.07,510.07,290.0-0.82%1.3K
aa.aa

Investment and Industrial Development

55,40055,80054,500-0.18%485K
aa.aa

Binh Son Refining

27,35027,85026,800+2.24%13.43M
aa.aa

Petrovietnam Power

13,100.013,300.012,950.0+0.77%10.3M
aa.aa

FPT Digital

149,000.0151,600.0149,000.0-1.97%183.8K
aa.aa

Vinhomes

122,900124,200118,200+1.49%3.68M
aa.aa

Vietnam Rubber

32,60034,15032,600-3.12%3.7M
aa.aa

Power Generation

24,10024,35023,900+0.21%3.5K
aa.aa

Hong Ha Son Agricutural

5,350.05,350.05,010.0+7.00%609.3K
aa.aa

Tien Phong Commercial

16,350.016,500.016,100.0+0.31%7.94M
aa.aa

Techcombank

31,900.032,150.031,500.0-1.09%10.92M
aa.aa

Binh Dinh Pharma

50,000.050,800.050,000.0-3.29%57.4K
aa.aa

YEAH1 Gr

10,700.010,800.010,350.0+3.38%2.29M
aa.aa

Viet Brand Invest

13,00013,00013,000-2.99%400
aa.aa

EVF General Finance JSC

13,70014,00013,650-0.72%5.57M
aa.aa

HHP Global JSC

12,450.012,550.012,250.0+0.81%838.5K
aa.aa

Hai Phat Invest

5,090.05,100.05,010.00.00%564.2K
aa.aa

Sai Gon Ground

51,500.051,700.051,200.00.00%11.6K
aa.aa

Thu Dau Mot Water

58,000.058,100.057,400.0+1.05%17.3K
aa.aa

Create Capital Vietnam

9,290.09,400.09,080.0-1.17%2.63M
aa.aa

Century Land

7,700.07,790.07,570.00.00%505.1K
aa.aa

FIRST REAL

5,150.05,150.05,060.0+0.59%84.9K
aa.aa

Yen Bai Industry

10,150.010,150.010,100.0-0.98%900
aa.aa

Hung Thinh Incons

7,280.07,340.07,250.0-0.27%106.7K
aa.aa

HVC Invest

11,800.011,900.011,750.0-0.84%112.8K
aa.aa

Song Hong Garment

37,100.037,500.036,950.0-0.54%91.4K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

29,050.029,300.028,550.0+0.69%541.6K
aa.aa

Thua Thien Hue

13,900.013,900.013,850.00.00%16K
aa.aa

ICD Tan Cang Long Binh

21,250.021,300.021,050.0-0.23%27.3K
aa.aa

Vietnam Airlines

22,250.022,300.022,000.0-1.11%557.2K
aa.aa

Rox Key Holdings JSC

15,750.015,750.015,750.0-0.32%500
aa.aa

Viglacera

47,200.047,350.045,800.0+1.51%1.26M
aa.aa

Power Engineering

37,300.037,500.036,550.0+0.95%350.6K
aa.aa

An Gia Real Estate Investment and Development

13,000.0013,050.0012,800.000.00%306.9K
aa.aa

TNH Hospital JSC

10,200.0010,200.0010,050.00+1.49%127.7K
aa.aa

An Phat Holdings JSC

5,560.005,600.005,550.00-0.54%59.9K
aa.aa

Orient Commercial Joint Stock Bank

11,500.0011,550.0011,350.00-0.86%1.56M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

12,800.0012,800.0012,550.00+0.39%10.94M
aa.aa

Clever Group

8,610.008,970.008,600.00-4.12%3K
aa.aa

Vu Dang Investment Trading JSC

3,200.003,380.003,150.00-0.93%21.2K
aa.aa

BKG Viet Nam Investment JSC

2,590.002,620.002,590.000.00%154.7K
aa.aa

Thuan Duc JSC

29,300.0030,250.0028,700.00-0.51%248.6K
aa.aa

ASG

16,750.0016,750.0016,100.00+0.60%300
aa.aa

Truong Thanh Development and Construction

11,500.0011,600.0011,350.00-0.86%540.3K
aa.aa

CIC JSC

8,750.008,820.008,690.00-0.68%44.2K
aa.aa

Binhthuan Agriculture Services

2,930.002,970.002,900.00-1.35%67.8K
aa.aa

JSC for Telecoms and Informatics

17,800.0017,800.0017,800.000.00%21.9K
aa.aa

Tien Son Thanh Hoa JSC

2,920.002,930.002,890.00+1.39%34.8K
aa.aa

Dat Xanh Real Estate Services JSC

7,640.007,840.007,460.000.00%3.13M
aa.aa

Khai Hoan Land Real Estate JSC

5,620.005,680.005,520.00+0.36%8.75M
aa.aa

Vietnam National Seed JSC

74,000.0074,000.0074,000.000.00%1.1K
aa.aa

Tien Phong Securities

13,850.0014,000.0013,300.00+1.84%2.8M
aa.aa

Southeast Asia Commercial Joint Stock Bank

17,100.0017,150.0016,950.00-0.29%2.04M
aa.aa

BAF Viet Nam Agriculture JSC

35,000.0035,000.0034,550.00+0.29%1.79M
aa.aa

Quang Tri Minh Hung JSC

7,820.007,820.007,600.000.00%2.5K
aa.aa

An Cuong Wood Working JSC

34,000.0034,100.0034,000.00-0.15%700
aa.aa

911 JSC

5,600.005,650.005,570.00-0.88%51.7K
aa.aa

Sai Gon Vrg Investment

61,500.0061,500.0060,300.00+1.15%244.1K
aa.aa

Siba High Tech Mechanical JSC

11,350.0011,500.0011,300.00-1.30%114.6K
aa.aa

Hua Na Hydropower JSC

22,000.0022,000.0022,000.00-2.22%1.4K
aa.aa

Quy Nhon Port JSC

32,550.0032,550.0031,150.00-0.46%200
aa.aa

Thanh Cong Securities JSC

10,350.0010,550.0010,200.00+1.47%158.6K
aa.aa

Nam A Commercial Joint Stock Bank

13,500.0013,500.0013,300.00-0.37%1.57M
aa.aa

Viettel Post Joint Stock

71,700.0073,000.0071,500.00-1.78%526.5K
aa.aa

CDC Construction JSC

8,000.008,540.008,000.00-0.87%14.1K
aa.aa

An Giang Agriculture Foods

10,750.0010,850.0010,600.00-0.92%107.5K
aa.aa

CRV RE JSC

29,550.0029,550.0029,550.00-1.50%500
aa.aa

DNSE Securities JSC

23,900.0024,000.0023,600.00+0.21%426.8K
aa.aa

Gelex Electricity JSC

197,300.00200,400.00188,000.00+0.71%767.1K
aa.aa

Masan Consumer

140,000.00140,000.00138,200.000.00%312K
aa.aa

Mocchau Dairy Cattle Breeding JSC

25,500.0025,600.0025,350.00-0.58%61.9K
aa.aa

Nam Tan Uyen Joint Stock

143,100.00143,600.00141,000.00-0.63%3K
aa.aa

Phuong Dong Viet Shipping and

9,370.009,440.009,300.000.00%18.8K
aa.aa

Royal Manufacture Investment

10,600.0010,700.0010,400.00-0.93%55.7K
aa.aa

Techcom Securities JSC

51,500.0052,100.0050,900.00-0.19%918.4K
aa.aa

Taseco Land Investment JSC

44,850.0044,900.0044,200.00-0.22%132.2K
aa.aa

Vinpearl JSC

80,200.0081,300.0079,100.00-0.99%319.9K
aa.aa

VPS Securities JSC

37,100.0037,900.0036,450.00+0.27%5.86M
aa.aa

VPBank Securities JSC

28,950.0029,100.0028,150.00+2.48%1.35M
aa.aa

Vietnam Machine Investment

113,300.00113,300.00105,900.00+6.99%163.9K
aa.aa

VietNam Asia Commercial Joint

10,350.0010,400.0010,200.00+0.49%401.3K
aa.aa

Gelex Infra JSC

35,400.0036,000.0035,300.00-1.53%3.47M
aa.aa

Hoa Phat Agriculture Dev JSC

37,600.0037,900.0037,550.00-0.40%80.7K
aa.aa
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์