Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

VN Index (VNI)

Ho Chi Minh
สกุลเงิน VND
1,832.12
+0.56(+0.03%)
ปิดตลาด·

องค์ประกอบของ VN Index

ขาขึ้น (upside)

An Phat Plastic and Green

7,030.0
7,130.07,020.0-0.71%863.3K
aa.aa

ACB

22,650.0
22,700.022,450.0+0.22%5.56M
aa.aa

APG Securities Joint Stock

4,940.0
5,000.04,850.0-1.00%267.5K
aa.aa

VietinBank Securities JSC

23,300.0
24,000.022,850.0+1.53%2.72M
aa.aa

CMC

25,100.0
26,250.025,100.0-2.60%10K
aa.aa

Dabaco

17,400
17,60017,1500.00%1.75M
aa.aa

Ben Tre Pharmaceutical JSC

13,250.0
13,800.013,200.0+0.76%13.6K
aa.aa

DIC Holdings Construction JSC

6,810.0
6,890.06,810.0-0.29%50.6K
aa.aa

FIT INVEST JSC

3,080.0
3,160.03,080.0-1.60%241.5K
aa.aa

Ha Noi South Housing and Urban Development

7,960.0
8,260.07,820.0-0.75%114.9K
aa.aa

Phuc Hungnstruction

4,020.0
4,020.03,920.00.00%8.4K
aa.aa

Saigon Thuong Tin Real Estate JSC

4,570.0
4,570.04,490.0+0.22%876.2K
aa.aa

Son Ha Sai Gon

3,930.0
3,930.03,730.00.00%5.1K
aa.aa

Sai Gon Ha Noi Commercial

12,200.0
12,250.011,850.0+2.52%77.69M
aa.aa

Tay Ninh Cable Car Tour Co.

17,650.0
17,650.017,650.00.00%500
aa.aa

VINACONEX

16,000.0
16,050.015,950.0+0.31%1.66M
aa.aa

VIX Securities JSC

14,100.0
14,350.013,950.0-1.05%42.41M
aa.aa

VNDIRECT Securities

16,650.0
17,000.016,600.0-0.60%11.01M
aa.aa

Petrovietnam Camau Fertilizer

30,850.0
31,100.030,850.0-0.48%1.59M
aa.aa

Central Hydropower JSC

26,300.0
26,300.026,300.0+2.53%100
aa.aa

Ducgiang Chemicals Detergent Powder

43,000.0
43,100.042,800.0-0.46%1.42M
aa.aa

Mekong Fisheries JSC

7,490.0
7,500.07,450.0+1.22%7.6K
aa.aa

Bentre Aquaproduct Import and Export JSC

50,800.0
51,400.050,300.0-1.17%800
aa.aa

ACC Binh Duong Investment and Construction JSC

4,750.0
4,800.04,710.0+0.64%596.3K
aa.aa

Cuulong Fish JSC

12,200.0
12,500.011,450.0-0.81%2.4K
aa.aa

AgriBank Securities JSC

13,450.0
13,450.013,100.0+2.28%461.5K
aa.aa

Nam Viet Corp

17,200.0
17,300.017,050.0-0.29%470.9K
aa.aa

Sao Mai Group Corp

5,820.0
5,850.05,810.00.00%115.4K
aa.aa

An Pha Petroleum Group JSC

13,800.0
14,000.013,500.0+0.73%120.5K
aa.aa

Binh Duong Construction Civil Eng

5,500.0
5,650.05,480.0-3.17%18.4K
aa.aa

BIDV Insurance Corp

21,650.0
21,650.021,500.0+0.23%6.9K
aa.aa

Bank for Investment and Development

36,850.0
37,200.036,700.0-0.27%3.12M
aa.aa

Binh Dinh Minerals JSC

11,200.0
11,200.011,100.0-0.44%4.8K
aa.aa

BaoMinh Insurance Corp

14,000.0
14,250.013,950.0-1.75%76.2K
aa.aa

Binh Minh Plastics JSC

144,800.0
144,900.0143,100.0+0.56%33.7K
aa.aa

Ben Thanh Rubber JSC

10,600.0
10,900.010,600.0-1.85%2.2K
aa.aa

BIDV Securities JSC

29,200.0
29,900.028,650.0+1.04%572.5K
aa.aa

Ba Ria Thermal Power JSC

7,390.0
7,400.07,380.0-0.14%27.2K
aa.aa

Ben Thanh Trading Service JSC

40,000.0
40,000.040,000.00.00%100
aa.aa

BaoViet Holdings

64,000.0
64,500.063,700.0+0.31%303.5K
aa.aa

3 2 Investment Construction JSC

15,900.0
15,900.015,900.0+2.25%100
aa.aa

Construction JSC 47

8,980.0
8,980.08,730.0-0.11%5K
aa.aa

CuChi Commercial and Industrial Dev

15,550.0
16,000.015,550.0-2.81%600
aa.aa

Cuu Long Petro Urban Development

3,630.0
3,630.03,600.00.00%35.3K
aa.aa

Chuong Duong Corp

19,900.0
20,200.019,700.0-1.49%147.2K
aa.aa

COMA 18 JSC

7,130.0
7,150.06,900.0+1.86%2K
aa.aa

Ho Chi Minh City Infrastructure Inv

14,700.0
15,000.014,700.0-0.68%6.32M
aa.aa

Cat Loi JSC

53,500.0
55,500.053,500.00.00%400
aa.aa

Cat Lai Port JSC

27,250.0
27,700.027,200.0+0.18%13.6K
aa.aa

Cho Lon Water Supply JSC

51,200.0
55,000.051,200.0-6.91%200
aa.aa

CMC Corp

24,400.0
24,900.024,150.0+1.04%154.2K
aa.aa

Camau Trading JSC

9,650.0
9,650.09,620.0-0.41%600
aa.aa

Camimex JSC

4,790.0
4,800.04,750.0-0.21%12.1K
aa.aa

Clean Natural Gas Vietnam JSC

22,100.0
22,200.021,600.0+0.68%2.7K
aa.aa

Materials Petroleum JSC

25,050.0
25,050.025,050.0-6.18%100
aa.aa

Southern Rubber Industry JSC

13,700.0
13,900.013,300.0-0.36%232.7K
aa.aa

South Basic Chemicals JSC

21,550.0
21,700.021,550.0-0.23%146.4K
aa.aa

Cotec Construction JSC

62,800.0
63,500.062,800.00.00%202.2K
aa.aa

Vietnam Joint Stock Commercial Bank

31,950.0
32,350.031,800.0+0.16%7.72M
aa.aa

CuongThuan Idico Development Invest

17,000.0
17,050.016,900.00.00%204.6K
aa.aa

Industrial Urban Development JSC

28,200.0
28,200.027,850.0+1.26%18.2K
aa.aa

Cuu Long Pharmaceutical

38,500.0
38,600.038,300.00.00%582K
aa.aa

Hoa An JSC

50,300.0
51,800.050,300.0-1.76%5.2K
aa.aa

Dong Hai JSC of Bentre

36,900
36,90036,050+1.79%374.4K
aa.aa

DHG Pharmaceutical JSC

95,600.0
95,900.095,100.0-0.21%3.3K
aa.aa

DHM

6,970.0
6,970.06,700.0+5.45%1.3K
aa.aa

Development Investment Construction

11,400.0
11,500.011,150.0-0.44%8.56M
aa.aa

Duc Long Gia Lai Group JSC

2,240.00
2,290.002,240.00-1.32%465.2K
aa.aa

DOMESCO Medical Import Export

59,700.0
60,000.059,700.0-0.50%400
aa.aa

PetroVietnam Fertilizer Chemical

22,000.0
22,150.021,950.0-0.23%1.52M
aa.aa

Dong Phu Rubber JSC

37,200.0
37,600.037,150.0-0.40%153.6K
aa.aa

Dien Quang JSC

9,660.0
9,660.09,630.0-0.10%5K
aa.aa

Danang Rubber JSC

10,400.0
10,400.010,300.0+0.48%129.2K
aa.aa

DRH Holdings JSC

1,700.0
1,790.01,700.0-3.95%79.7K
aa.aa

Dam Sen Water Park Corp

37,200.0
37,200.036,750.0+1.22%2.6K
aa.aa

De Tam JSC

3,440.0
3,460.03,260.0-0.58%5.5K
aa.aa

Dai Thien Loc Corp

10,500.0
10,500.010,500.00.00%300
aa.aa

Dinhvu Port Investment Development

76,800.0
77,000.076,300.0+0.26%18.9K
aa.aa

Bluemarq Group

12,100.0
12,150.011,900.00.00%6.62M
aa.aa

Da Nang Construction Building Mater

3,360.0
3,360.03,220.0-2.61%200
aa.aa

Vietnam Export Import Commercial

17,300.0
17,500.017,300.0-0.29%4.69M
aa.aa

Elcom Tech Communications

14,750.0
14,950.014,600.0+0.34%211.7K
aa.aa

Everpia Vietnam JSC

8,890.0
8,890.08,400.0+4.47%17.9K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,090.0
3,090.03,030.0+0.32%4.2K
aa.aa

Fecon Foundation Engineering

11,450.0
11,500.011,300.0-0.43%313.8K
aa.aa

Foreign Trade Development Invest

17,700.0
17,700.017,700.0-6.35%300
aa.aa

Sao Ta Foods JSC

33,900.0
33,950.033,450.0-0.15%5.9K
aa.aa

FPT Corp

73,200.0
74,000.072,200.0+1.39%10.2M
aa.aa

Petrovietnam Gas JSCrp

84,200.0
86,400.084,200.0-0.12%1.56M
aa.aa

Duc Thanh Wood Processing

15,750.0
16,000.015,700.00.00%4.1K
aa.aa

Gia Lai Hydropower JSC

24,000
24,00023,600+1.69%3.7K
aa.aa

Binh Thanh Import Export Production

7,900.0
7,990.07,860.0-1.00%90.7K
aa.aa

Gemadept Corp

79,500.0
80,100.079,200.0-0.38%646.5K
aa.aa

International Gas Product Shipping

9,860.0
9,860.09,810.0+0.51%13.9K
aa.aa

Thuan An Wood Processing

8,560.0
8,560.08,560.00.00%200
aa.aa

Hoang Anh Gia Lai JSC

14,200.0
14,200.014,000.00.00%2.69M
aa.aa

Hai An Transport and Stevedoring

48,000.0
48,200.047,800.0-0.21%308.8K
aa.aa

Hapaco Group JSC

7,470.0
7,470.07,300.0+0.40%10.7K
aa.aa

An Duong Thao Dien Real estate Trad

2,670.0
2,720.02,670.0-0.74%31.2K
aa.aa

Hacisco JSC

10,650.0
10,800.010,300.0+3.40%400
aa.aa

Hang Xanh Motors Service JSC

9,190.0
9,200.09,080.0+0.88%53.3K
aa.aa

Ho Chi Minh City Securities Corp

26,050.0
26,700.026,050.0-1.70%4.65M
aa.aa

Ba Ria Vung Tau House Development

12,100.0
12,350.012,100.0-1.63%882.1K
aa.aa

Ha Do Group JSC

16,650.0
16,950.016,500.0+0.91%1.88M
aa.aa

Hoang Huy Investment Services

11,050.0
11,050.010,700.0+0.91%1.42M
aa.aa

Hochiminh City Metal Corp

10,750.0
10,750.010,650.0-0.46%3.1K
aa.aa

Hoa Phat Group JSC

22,100.0
22,350.022,050.0-0.45%17.13M
aa.aa

Hoang Quan Consulting Trading Serv

2,170.00
2,180.002,160.000.00%966.5K
aa.aa

Hoa Binh Rubber JSC

34,500.0
34,500.034,500.0-1.15%100
aa.aa

Hoasen Group

10,900.0
11,000.010,900.0-0.46%2.21M
aa.aa

Ha Tien 1 Cement JSC

12,600.0
12,800.012,600.0-1.18%117.2K
aa.aa

Idico Infrastructure Development

18,700.0
18,900.018,600.0+0.27%5.8K
aa.aa

Truong Long Engineering and Auto

21,150.0
21,150.021,150.0-2.53%300
aa.aa

Logistics Vicem JSC

12,700.0
12,800.012,200.0-2.31%2.8K
aa.aa

HUD1 Investment and Construction

4,700.0
5,000.04,700.0-6.00%1.1K
aa.aa

International Development & Investm

5,000.0
5,070.04,980.0-1.38%199.6K
aa.aa

Becamex Infrastructure Development

7,410.0
7,450.07,360.0+0.27%834.8K
aa.aa

Imexpharm Corp

39,800.0
41,550.038,950.0+2.31%21.9K
aa.aa

Investment Trading of Real Estate

10,150.0
10,250.010,050.0-0.98%58.2K
aa.aa

ITD Tech

11,850.0
11,850.011,850.0-0.42%4.7K
aa.aa

Japan Vietnam Medical Instrument JSC

2,940.0
2,970.02,920.0-0.34%119K
aa.aa

Kinh Bac City Development Share

27,400.0
27,600.027,300.0-0.90%1.38M
aa.aa

Kido

51,900.0
52,500.051,700.0-0.95%90.6K
aa.aa

Khang Dien House Trading Invest

18,200.0
18,400.018,100.0-1.09%4.35M
aa.aa

Khanh Hoa Power JSC

9,890.0
9,890.09,700.0+1.44%1.4K
aa.aa

Mirae JSC

2,330.0
2,350.02,300.0+0.43%23.4K
aa.aa

Binh Duong Mineral and Construction

13,650.0
13,700.013,550.00.00%547.7K
aa.aa

Lilama 10 JSC

23,600.0
23,600.023,600.0-5.22%100
aa.aa

Long An Food Processing Export JSC

19,850.0
19,850.019,500.0-0.50%2.1K
aa.aa

Lam Dong Mineral and Building Mater

27,600.0
28,500.027,350.0-1.43%14.8K
aa.aa

Lizen JSC

7,130.0
7,210.07,120.0-0.42%775.8K
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

4,940.0
4,940.04,750.0+2.49%7.9K
aa.aa

Long Hau Corp

26,000.0
26,300.025,850.0-0.76%77.1K
aa.aa

Lix Detergent JSC

24,850.0
25,200.024,850.0-0.40%11.9K
aa.aa

Lilama 18 JSC

15,900.0
15,900.013,900.0+6.71%3K
aa.aa

Lam Son Sugar JSC

8,070.0
8,090.08,000.0+1.00%90.8K
aa.aa

Military Commercial Bank

21,050.0
21,050.020,850.00.00%8.68M
aa.aa

My Chau Printing & Packaging Holdin

28,000.0
28,000.027,800.00.00%23.5K
aa.aa

Mien Dong JSC

34,550.0
34,600.034,500.0-1.29%19.1K
aa.aa

MHC JSC

7,670.0
7,700.07,400.0+2.95%16.7K
aa.aa

Masan Group Corp

70,200
70,60069,8000.00%3.34M
aa.aa

Mobile World Investment Corp

75,000
75,70074,800-1.19%2.72M
aa.aa

Nam Viet JSC

15,800.0
15,800.015,800.00.00%100
aa.aa

577 Investment

16,700.0
17,100.016,700.0-2.62%4K
aa.aa

NoiBai Cargo Terminal Services JSC

83,600.0
83,600.083,100.0+0.24%8.1K
aa.aa

Nam Kim Steel JSC

10,950.0
11,100.010,900.0-0.45%1.29M
aa.aa

Nam Long Investment Corp

24,300.0
24,850.024,300.0-0.41%1.09M
aa.aa

Nui Nho Stone JSC

40,950.0
41,000.040,300.0+0.24%35.8K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

20,950.0
21,100.020,900.0-0.24%433.9K
aa.aa

Tu Liem Urban Development JSC

12,500.0
12,600.012,450.0-0.40%205.6K
aa.aa

Ninh Van Bay Travel Real Estate

7,290.0
7,290.07,070.0+3.11%300
aa.aa

Ocean Group JSC

2,190.0
2,360.02,190.0-6.81%525.5K
aa.aa

OPC Pharmaceutical JSC

20,800.0
20,800.020,800.00.00%2K
aa.aa

Dry Cell and Storage Battery

15,100.0
15,300.015,000.0-0.98%240.3K
aa.aa

PAN Group JSC

19,550.0
19,850.019,550.0-1.01%250.7K
aa.aa

Dong Nai Port JSC

89,600.0
90,500.088,800.0+1.01%3.7K
aa.aa

Phat Dat Real Estate Development

12,400.0
12,650.012,400.0-1.98%3.71M
aa.aa

PetroVietnam General Services Corp

38,900.0
39,350.038,850.0-1.02%485.9K
aa.aa

Petrolimex Gas Corp JSC

14,100.0
14,150.013,650.0-0.70%41.8K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,450.0
22,500.022,450.0-0.22%400
aa.aa

Petrolimex Insurance Corp

23,300.0
23,300.023,300.0+0.87%1.5K
aa.aa

Phuoc Hoa Rubber JSC

61,700.0
62,500.061,700.00.00%304.6K
aa.aa

Petrolimex International Trading

8,570.0
9,000.08,570.0+0.23%2.5K
aa.aa

Petrolimex Joint Stock Tanker Co

9,250.0
9,250.09,250.0+6.08%100
aa.aa

Phuong Nam Cultural Joint Stock

26,000.0
26,000.025,950.0-6.64%1.2K
aa.aa

Phu Nhuan Jewelry JSC

42,100.0
42,500.041,200.0+0.48%3.72M
aa.aa

Pha Lai Thermal Power JSC

8,920.0
9,000.08,900.0+0.22%73.3K
aa.aa

Phu Tai JSC

32,400.0
32,450.032,050.0+1.09%33.6K
aa.aa

ICAPITAL Investment JSC

5,410.0
5,410.05,400.0-6.72%5.5K
aa.aa

Victory Capital JSC

1,820.0
1,840.01,800.0+0.55%10.3K
aa.aa

PetroVietnam Drilling Well Services

19,150.0
19,400.019,150.0-0.26%3.93M
aa.aa

PetroVietnam Transportation Corp

20,200.0
20,550.020,150.00.00%2.03M
aa.aa

Quoc Cuong Gia Lai JSC

11,150.0
11,200.011,000.0+0.90%82.9K
aa.aa

Rangdong Light source and Vacuum

77,700
77,70076,500+0.26%800
aa.aa

Refrigeration Electrical Engineerin

45,550.0
46,050.045,500.0-0.55%322.7K
aa.aa

Sam Holdings

6,100.0
6,200.06,100.0-1.13%82.6K
aa.aa

Savimex Corp

13,350.0
13,350.013,350.0+3.49%100
aa.aa

Song Ba JSC

24,800.0
24,800.024,500.0+1.22%1.2K
aa.aa

Thanh Thanh Cong Tay Ninh

22,850.0
23,050.022,700.0+0.44%1.06M
aa.aa

Construction JSC No5

17,900.0
17,900.017,900.00.00%0
aa.aa

Saigon Fuel JSC

16,500.0
16,500.016,500.00.00%500
aa.aa

Southern Fertilizer JSC

10,550.0
10,550.010,550.0-0.47%100
aa.aa

Sea & Air Freight International

26,400.0
26,500.026,400.0-0.38%1.7K
aa.aa

Saigon Telecommunication & Tech

9,700.0
9,700.09,000.0+6.95%26.2K
aa.aa

Son Ha International Corp

14,100.0
14,150.014,050.00.00%354.1K
aa.aa

Southern Hydropower JSC

31,500.0
31,500.030,400.0-1.56%6.4K
aa.aa

Can Don Hydro Power JSC

13,950.0
14,000.013,900.00.00%35.6K
aa.aa

SJ JSC

56,200.0
56,200.053,000.0+5.84%46.9K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,740.0
7,770.07,600.00.00%22.9K
aa.aa

Saigon Machinery Spare Parts JSC

7,000.0
7,000.07,000.00.00%200
aa.aa

Sai Gon Mien Trung Beer

40,450.0
40,550.040,450.00.00%5.9K
aa.aa

SMC Investment Trading JSC

10,300.0
10,350.09,630.0-0.48%58.4K
aa.aa

SPM Corp

9,990.0
9,990.09,990.0+5.16%600
aa.aa

Sao Vang Rubber JSC

37,000.0
37,000.037,000.0-2.12%2K
aa.aa

Searefico

7,030.0
7,250.07,030.0-2.36%32.8K
aa.aa

Southern Seed Corp

22,000.0
22,000.022,000.00.00%200
aa.aa

SSI Securities

21,350.0
21,600.021,300.0-0.23%20.3M
aa.aa

ST8 Holdings JSC

2,110.0
2,150.02,080.0+0.48%82.2K
aa.aa

Sai Gon Thuong Tin Commercial

75,500.0
76,600.074,000.0+2.72%9.13M
aa.aa

South Logistics JSC

30,050.0
30,050.030,050.0-5.50%100
aa.aa

Saigon General Service Corp

16,450.0
16,450.015,800.0+0.30%400
aa.aa

Sonadezi Long Thanh Shareholding Co

52,600.0
53,700.052,200.0+0.38%44.6K
aa.aa

Thac Ba Hydropower JSC

32,000.0
32,000.032,000.00.00%1.3K
aa.aa

Tan Cang Logistics and Stevedoring

29,400.0
29,450.029,150.0-0.17%20.5K
aa.aa

Thanh Cong Textile Garment Invest

17,300.0
17,500.017,100.00.00%982.8K
aa.aa

Janus JSC

11,250.0
11,300.011,100.00.00%332.1K
aa.aa

Taicera Enterprise Co

2,120.0
2,180.02,110.0-6.19%1.7K
aa.aa

Binh Duong Trade and Development

7,200.0
7,280.07,150.0-0.96%31.8K
aa.aa

Thu Duc Housing Development Corp

3,290.0
3,320.03,200.0-0.30%43.4K
aa.aa

Thu Duc Water Supply JSC

47,500.0
47,500.047,500.0+0.42%100
aa.aa

Tien Giang Investment Construction

29,750.0
29,750.029,400.0+1.19%15.1K
aa.aa

Tan Binh Import Export JSC

39,000.0
39,000.039,000.00.00%0
aa.aa

Thien Long Group Corp

52,800.0
53,400.052,600.00.00%178.1K
aa.aa

Tienlen Steel Corp JSC

3,950.0
3,950.03,900.00.00%72.4K
aa.aa

Thac Mo Hydropower JSC

52,300.0
53,400.052,300.0-0.19%1K
aa.aa

Transimex Saigon Corp

35,950.0
36,000.035,500.0+1.27%5K
aa.aa

TMT Motor JSC

11,100.0
11,300.011,100.0+1.37%900
aa.aa

Thong Nhat Rubber JSC

27,000.0
28,200.027,000.0-4.26%200
aa.aa

TNT JSC

10,400.00
10,450.009,790.00+6.12%224.1K
aa.aa

Tan Dai Hung Plastic JSC

10,900.0
10,900.010,850.0+6.86%12.2K
aa.aa

Traphaco JSC

37,000.0
37,000.036,000.0+1.37%900
aa.aa

Tay Ninh Rubber JSC

88,300.0
88,900.087,000.0+0.34%120.3K
aa.aa

Techno Agricultural Supplying JSC

2,050.0
2,060.02,000.0+1.49%95.9K
aa.aa

Truong Thanh Furniture Corp

1,700.0
1,740.01,690.00.00%531.2K
aa.aa

T Cap Securities JSC

7,130.0
7,130.07,130.0+2.00%100
aa.aa

Thien Viet Securities JSC

14,150.0
14,250.013,900.0+0.35%115.9K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,850.0
16,900.016,800.00.00%4.8K
aa.aa

Idico Urban and House Development

56,800.0
56,800.056,800.0-0.18%100
aa.aa

Vnsteel Vicasa JSC

6,300
6,3006,270-6.53%400
aa.aa

JSC Bank for Foreign Trade of Viet Nam

60,100
60,50059,8000.00%3.39M
aa.aa

Vinacafe Bien Hoa JSC

293,900
293,900293,900+0.03%100
aa.aa

Viet Nam Fumigation JSC

44,900.0
44,900.044,800.0+0.22%1K
aa.aa

Vinh Hoan Corp

52,100.0
52,500.052,100.0-0.38%205.6K
aa.aa

Vingroup JSC

236,000
237,100230,1000.00%8.55M
aa.aa

Vien Dong Investment Development

4,520.0
4,520.04,520.0-0.22%100
aa.aa

Vietnam Petroleum Transport JSC

9,770.0
9,810.09,600.0+0.41%8.9K
aa.aa

Vimedimex Medi Pharma JSC

13,700.0
13,700.013,700.00.00%800
aa.aa

Thanh Thanh Cong Tourist JSC

6,380.0
6,660.06,330.0-6.18%4.5K
aa.aa

Vinalink International Freight Forw

18,800.0
18,900.018,800.00.00%9.5K
aa.aa

Vinamilk

62,300.0
63,000.062,300.0-0.32%2.39M
aa.aa

Vietnam Sun Corp

7,000.0
7,000.07,000.00.00%200
aa.aa

Vietnam Ocean Shipping JSC

11,000.00
11,200.0011,000.00-0.90%239.9K
aa.aa

Van Phat Hung Corp

3,090.0
3,100.03,040.00.00%1.3K
aa.aa

Vrc Real Estate and Investment JSC

11,300.0
11,400.010,600.0-0.44%14.7K
aa.aa

Vietnam Container Shipping

14,700.0
15,050.014,700.0-1.34%10.16M
aa.aa

Vinh Son Song Hinh Hydropower JSC

41,650.0
41,650.041,100.0+0.36%14.1K
aa.aa

Water Supply Sewerage Construction

19,750.0
19,800.019,750.0+6.47%500
aa.aa

Viettronics Tan Binh JSC

13,300.0
13,300.013,300.00.00%200
aa.aa

Vietnam Tanker JSC

10,400.0
10,500.010,400.00.00%27.7K
aa.aa

Binh Dien Fertilizer JSC

47,100.0
47,850.046,250.0-1.36%82.7K
aa.aa

Nafoods Group JSC

48,450.0
48,500.048,200.0+0.21%601.6K
aa.aa

Century Synthetic Fiber Corp

8,200.0
8,500.08,110.0-3.53%13.8K
aa.aa

Vietnam Pesticide JSC

8,790.0
8,800.08,500.0-0.11%13.2K
aa.aa

Travel Investment and Seafood Devel

7,800.0
7,800.07,800.0-2.50%5.9K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

10,050
10,15010,000-0.99%2.51M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,000.0
6,000.05,920.0+1.35%12.7K
aa.aa

Sesan 4A Hydroelectric

31,500.0
31,500.031,500.0-1.56%1.3K
aa.aa

Tin Nghia Industrial

17,300.0
17,450.017,300.0-0.86%10.4K
aa.aa

Damsan

8,180.0
8,180.08,060.0+0.74%36.4K
aa.aa

Hcd Investment Producing

6,350.0
6,350.06,200.0+1.60%78.6K
aa.aa

Ha Long Investment

3,390.0
3,420.03,310.0+0.30%112.8K
aa.aa

Hoang Huy Investment

13,400.0
13,700.013,350.0-2.55%7.44M
aa.aa

Dong A Hotel Group

2,280.0
2,300.02,260.00.00%26.7K
aa.aa

Hanoi Beer Alcohol

31,100.0
31,100.030,400.0+0.97%3.7K
aa.aa

PC1 JSC

20,700.0
21,000.020,650.0-1.66%976.8K
aa.aa

Saigon Beer Alcohol Beverage

45,600
46,10045,600-0.33%564.1K
aa.aa

Pacific Petroleum Transport

18,350
18,45018,150+0.27%457.8K
aa.aa

An Giang Fruit-Vegetables

18,300
18,40018,000-0.81%17K
aa.aa

No Va Land Invest

13,050
13,25013,050-0.76%7.7M
aa.aa

FPT Securities

22,750.0
23,000.022,300.0+1.56%1.34M
aa.aa

Viet Nam International Commercial Joint Stock Bank

14,950
15,05014,800+0.34%5.41M
aa.aa

Viet Nam Power

21,000.0
21,600.021,000.0-0.47%9.6K
aa.aa

Vietjet Aviation

125,000
126,600125,000-1.19%1.16M
aa.aa

A Dong Paint

23,350
23,40023,200-1.48%600
aa.aa

Hydro Power No3

41,700.0
41,800.041,550.00.00%9.1K
aa.aa

Do Thanh Tech

16,950.0
16,950.016,950.00.00%200
aa.aa

Saigon Viendong Tech

10,700.0
10,700.010,450.00.00%15K
aa.aa

Dat Phuong

29,650.0
29,650.029,000.0+0.34%442.9K
aa.aa

Gia Lai Electricity

12,700
12,75012,600+0.40%130.5K
aa.aa

LDG Investment

2,700.0
2,750.02,680.00.00%560.7K
aa.aa

Vietnam National Petro

36,250.0
36,900.036,250.0-0.41%4.81M
aa.aa

Military Insurance

16,000
16,10015,800+1.27%66.2K
aa.aa

Siam Brothers Vietnam

6,230.0
6,270.05,870.0-1.27%1.5K
aa.aa

City Auto

20,300.0
20,450.019,200.00.00%276.3K
aa.aa

Thanh Nam

5,500.0
5,850.05,230.0-0.54%38.6K
aa.aa

Everland Investment

4,330.0
4,330.04,200.0-0.23%592.4K
aa.aa

Hoa Tho Textile

33,900
33,90033,350+0.15%1.6K
aa.aa

Digiworld

42,200
43,40042,200-2.09%1.2M
aa.aa

An Phat Yen Bai Mineral Plastic

8,800.0
8,900.08,360.0+2.33%515.8K
aa.aa

TDG Global Investment JSC

2,310.00
2,380.002,290.00-1.70%24.8K
aa.aa

Sai Gon Cargo

44,450
44,65044,450-0.11%112.2K
aa.aa

Kien Long Commercial

12,200
12,35012,2000.00%179.7K
aa.aa

Viet Capital

22,850.0
23,150.022,500.0+1.11%11.7M
aa.aa

Viet Thang

15,400.0
16,200.015,400.00.00%300
aa.aa

Viet Dragon

12,100.0
12,400.012,000.0-0.41%1.14M
aa.aa

Binh Duong Water

42,300.0
42,500.042,000.0+0.36%15K
aa.aa

Vidipha Central Pharma

29,600.0
31,750.029,550.0-6.77%3K
aa.aa

Pha Le Plastics

4,370.0
4,400.04,230.0+1.63%77.9K
aa.aa

Vietnam Prosperity

27,800.0
27,900.027,100.0+1.46%28.68M
aa.aa

Hanoi Plastics

9,790
9,7909,700+0.31%2.2K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

49,950
50,50049,350+1.11%3.03M
aa.aa

Van Phu

68,100.0
68,600.066,500.0+0.89%1.9M
aa.aa

Vincom Retail

26,100.0
26,750.025,900.0+0.38%8.35M
aa.aa

Thang Long Urban

8,280.0
8,300.07,850.0-0.24%60.8K
aa.aa

Kosy

34,100
34,40033,850-0.58%269.8K
aa.aa

Nam Hoa Trading

11,600
11,60011,5500.00%1.5K
aa.aa

Viettel Construction

77,000
77,30076,3000.00%337.3K
aa.aa

DSC Securities

10,800
10,80010,650+1.41%15.6K
aa.aa

Ho Chi Minh City Develop

27,800.0
27,850.027,500.00.00%8.5M
aa.aa

Taseco Air Services

66,000.0
66,000.063,900.0+5.43%6.2K
aa.aa

Gelex JSC

26,450.0
27,200.025,900.0+1.15%15.19M
aa.aa

Saigon Real Estate

10,000.0
10,200.010,000.0-0.50%20.8K
aa.aa

Viet Phat Import Export

1,780.0
1,780.01,740.0+2.30%156K
aa.aa

Petro Center

6,300.0
6,300.06,300.00.00%700
aa.aa

Investment and Industrial Development

43,350
43,95043,0000.00%540.3K
aa.aa

Petrovietnam RP

26,600
26,95026,500+0.38%5.99M
aa.aa

Petrovietnam Power

13,100.0
13,250.013,050.0-0.38%8.51M
aa.aa

FPT Digital

145,900.0
145,900.0143,500.00.00%202.1K
aa.aa

Vinhomes

73,000
74,00072,900-1.08%4.57M
aa.aa

Vietnam Rubber

32,350
33,25032,350-1.82%2.21M
aa.aa

Power Generation

21,900
22,60021,350+3.55%3.4K
aa.aa

Hong Ha Son Agricutural

10,450.0
10,500.09,960.0+5.03%800.8K
aa.aa

Tien Phong Commercial

14,650.0
14,800.014,600.0-0.34%6.62M
aa.aa

Techcombank

33,400.0
33,650.032,700.0-2.05%27.68M
aa.aa

Binh Dinh Pharma

48,250.0
48,250.047,200.0+0.21%56.2K
aa.aa

YEAH1 Gr

7,520.0
7,590.07,510.0-0.40%343.2K
aa.aa

Viet Brand Invest

11,500
11,50010,900-0.86%6K
aa.aa

EVF General Finance JSC

12,400
12,55012,400-0.40%845.6K
aa.aa

HHP Global JSC

16,200.0
16,200.015,750.0+1.57%886.9K
aa.aa

Hai Phat Invest

4,150.0
4,170.04,110.00.00%1.08M
aa.aa

Sai Gon Ground

54,000.0
54,000.053,300.0+0.56%1.2K
aa.aa

Thu Dau Mot Water

59,300.0
59,600.059,300.0+1.19%200
aa.aa

Create Capital Vietnam

5,290.0
5,350.05,200.0-0.19%262.4K
aa.aa

Century Land

6,900.0
6,900.06,640.0+2.68%246.9K
aa.aa

FIRST REAL

3,960.0
4,110.03,960.0-3.18%143.9K
aa.aa

YBM JSC

10,450.0
10,450.010,450.00.00%200
aa.aa

Hung Thinh Incons

9,300.0
9,410.09,260.00.00%221.3K
aa.aa

HVC Invest

10,900.0
11,100.010,900.0-1.36%286.1K
aa.aa

Song Hong Garment

30,550.0
30,650.030,450.00.00%66.4K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

19,700.0
19,900.019,700.0-0.25%281.1K
aa.aa

Thua Thien Hue

13,100.0
13,100.013,000.0+0.77%5.6K
aa.aa

ICD Tan Cang Long Binh

18,750.0
18,900.018,600.0-0.53%9.2K
aa.aa

Vietnam Airlines

22,950.0
23,150.022,850.0-0.22%384.7K
aa.aa

Rox Key Holdings JSC

13,000.0
13,000.012,800.0+0.39%2.3K
aa.aa

Viglacera

40,450.0
41,000.040,450.0-0.61%284.9K
aa.aa

Power Engineering

26,850.0
27,100.026,650.0+0.19%146.5K
aa.aa

An Gia Real Estate Investment and Development

11,950.00
11,950.0011,600.00+1.27%279.1K
aa.aa

TNH Hospital JSC

8,240.00
8,350.008,200.00-0.72%126.6K
aa.aa

An Phat Holdings JSC

5,900.00
5,970.005,900.00-1.17%290.8K
aa.aa

Orient Commercial Joint Stock Bank

11,000.00
11,000.0010,850.00+0.92%3.66M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

13,350.00
13,350.0013,150.00+2.04%7.51M
aa.aa

Clever Group

8,010.00
8,010.008,000.00-4.64%400
aa.aa

Vu Dang Investment Trading JSC

4,950.00
4,950.004,400.00+5.32%19.9K
aa.aa

BKG Viet Nam Investment JSC

1,880.00
1,940.001,880.00-2.08%102K
aa.aa

Thuan Duc JSC

31,500.00
32,800.0030,700.00+0.80%257.5K
aa.aa

ASG

16,600.00
16,600.0015,900.000.00%1.1K
aa.aa

Truong Thanh Development and Construction

11,550.00
11,750.0011,400.00-0.86%49.2K
aa.aa

CIC JSC

5,900.00
6,070.005,900.00-2.80%55.8K
aa.aa

Binhthuan Agriculture Services

2,900.00
2,950.002,850.00-2.68%348K
aa.aa

JSC for Telecoms and Informatics

17,000.00
17,050.0017,000.000.00%400
aa.aa

Tien Son Thanh Hoa JSC

2,280.00
2,290.002,250.00+0.44%33.9K
aa.aa

Dat Xanh Real Estate Services JSC

6,070.00
6,120.006,010.000.00%2.3M
aa.aa

Khai Hoan Land Real Estate JSC

4,850.00
4,900.004,840.00-0.82%803.3K
aa.aa

Vietnam National Seed JSC

67,100.00
67,100.0066,100.00+1.51%300
aa.aa

Tien Phong Securities

13,850.00
14,050.0013,800.00-0.36%2.31M
aa.aa

Southeast Asia Commercial Joint Stock Bank

17,100.00
17,100.0016,000.00+6.88%4.91M
aa.aa

BAF Viet Nam Agriculture JSC

32,600.00
32,600.0032,000.00+0.93%3.43M
aa.aa

Quang Tri Minh Hung JSC

6,970.00
6,970.006,970.00-0.14%600
aa.aa

An Cuong Wood Working JSC

32,300.00
32,300.0032,300.00-0.62%100
aa.aa

911 JSC

4,760.00
4,780.004,760.000.00%5.5K
aa.aa

Sai Gon Vrg Investment

49,450.00
50,200.0049,350.00-1.10%134K
aa.aa

Siba High Tech Mechanical JSC

14,150.00
14,250.0014,000.00+0.71%470.1K
aa.aa

Hua Na Hydropower JSC

22,300.00
22,300.0021,200.000.00%1.4K
aa.aa

Quy Nhon Port JSC

31,300.00
31,300.0031,300.000.00%100
aa.aa

Thanh Cong Securities JSC

9,750.00
9,790.009,110.00+4.28%54.4K
aa.aa

Nam A Commercial Joint Stock Bank

11,550.00
11,600.0011,500.000.00%1.05M
aa.aa

Viettel Post Joint Stock

53,500.00
54,900.0053,500.00-0.19%427.9K
aa.aa

CDC Construction JSC

7,190.00
7,190.006,920.00+0.56%1.1K
aa.aa

An Giang Agriculture Foods

10,200.00
10,200.0010,050.00+0.49%144.8K
aa.aa

CRV RE JSC

25,000.00
25,000.0023,500.00+6.38%600
aa.aa

DNSE Securities JSC

23,100.00
23,350.0022,950.00-0.43%685.3K
aa.aa

Gelex Electricity JSC

64,800.00
66,300.0064,800.00-0.31%1.33M
aa.aa

Masan Consumer

143,000.00
143,500.00140,900.00+0.70%443.9K
aa.aa

Mocchau Dairy Cattle Breeding JSC

26,550.00
26,600.0026,200.000.00%17.8K
aa.aa

Nam Tan Uyen Joint Stock

128,000.00
128,500.00127,000.000.00%5.6K
aa.aa

Phuong Dong Viet Shipping and

8,300.00
8,300.008,250.000.00%14.5K
aa.aa

Royal Manufacture Investment

9,050.00
9,050.008,960.000.00%12K
aa.aa

Techcom Securities JSC

40,800.00
41,450.0040,450.000.00%1.65M
aa.aa

Taseco Land Investment JSC

24,900.00
24,900.0024,450.00+0.40%140.8K
aa.aa

Vinpearl JSC

77,600.00
77,600.0076,600.00+0.13%341.3K
aa.aa

VPS Securities JSC

30,450.00
30,500.0030,100.00+0.16%2.8M
aa.aa

VPBank Securities JSC

26,250.00
26,300.0025,650.00+0.96%1.38M
aa.aa

Vietnam Machine Investment

91,500.00
93,500.0091,300.000.00%85.8K
aa.aa

VietNam Asia Commercial Joint

9,150.00
9,170.009,130.00-0.22%327.8K
aa.aa

Gelex Infra JSC

29,150.00
29,800.0029,000.00+0.17%1.88M
aa.aa

Hoa Phat Agriculture Dev JSC

28,100.00
28,500.0028,000.00+0.36%69.2K
aa.aa

Vietnam Thuong Tin Commercial

11,700.00
11,750.0011,600.00+0.86%21.1K
aa.aa

Viet Capital Commercial Joint

12,050.00
12,100.0011,900.00+0.84%493K
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์