โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 577 Investment | 23,100.0 | 23,100.0 | 22,300.0 | -300.0 | -1.28% | 61.10K | 19/04 | ||
| 911 JSC | 7,300.00 | 7,440.00 | 7,070.00 | -300.00 | -3.95% | 463.70K | 19/04 | ||
| A Dong Paint | 25,000 | 25,500 | 24,550 | +1000 | +4.17% | 19.30K | 19/04 | ||
| ACB | 26,600.0 | 26,800.0 | 26,450.0 | -150.0 | -0.56% | 10.86M | 19/04 | ||
| ACC Binh Duong Investment and Construction JSC | 13,400.0 | 14,250.0 | 13,300.0 | -850.0 | -5.96% | 115.80K | 19/04 | ||
| AgriBank Securities JSC | 18,300.0 | 19,350.0 | 18,300.0 | -1350.0 | -6.87% | 6.26M | 19/04 | ||
| An Cuong Wood Working JSC | 38,400.00 | 38,500.00 | 37,700.00 | -800.00 | -2.04% | 14.90K | 19/04 | ||
| An Duong Thao Dien Real estate Trad | 4,030.0 | 4,190.0 | 3,960.0 | -90.0 | -2.18% | 741.20K | 19/04 | ||
| An Gia Real Estate Investment and Development | 19,800.00 | 20,550.00 | 19,800.00 | -600.00 | -2.94% | 1.05M | 19/04 | ||
| An Giang Import Export Co | 4,330.0 | 4,650.0 | 4,330.0 | -320.0 | -6.88% | 370.90K | 19/04 | ||
| An Pha Petroleum Group JSC | 4,210.0 | 4,250.0 | 4,110.0 | -30.0 | -0.71% | 60.30K | 19/04 | ||
| An Phat Holdings JSC | 7,540.00 | 7,600.00 | 7,300.00 | 0.00 | 0.00% | 1.09M | 19/04 | ||
| An Phat Plastic and Green | 9,500.0 | 9,790.0 | 9,500.0 | -400.0 | -4.04% | 2.80M | 19/04 | ||
| An Phat Yen Bai Mineral Plastic | 5,400.0 | 5,500.0 | 5,320.0 | -100.0 | -1.82% | 84.50K | 19/04 | ||
| An Phu Irradiation JSC | 6,790.0 | 7,000.0 | 6,620.0 | -320.0 | -4.50% | 25.50K | 19/04 | ||
| APG Securities Joint Stock | 13,500.0 | 14,000.0 | 13,500.0 | -1000.0 | -6.90% | 449.00K | 19/04 | ||
| ASG | 20,450.00 | 20,450.00 | 20,100.00 | -350.00 | -1.68% | 0.50K | 19/04 | ||
| Ba Ria Thermal Power JSC | 13,850.0 | 14,000.0 | 13,850.0 | -250.0 | -1.77% | 18.30K | 19/04 | ||
| Ba Ria Vung Tau House Development | 29,050.0 | 30,400.0 | 29,050.0 | -1750.0 | -5.68% | 4.59M | 19/04 | ||
| BAF Viet Nam Agriculture JSC | 26,000.00 | 26,300.00 | 25,300.00 | -200.00 | -0.76% | 3.84M | 19/04 | ||
| Bamboo Capital | 7,850.0 | 8,030.0 | 7,700.0 | +150.0 | +1.95% | 7.41M | 19/04 | ||
| Bank for Investment and Development | 48,350.0 | 49,500.0 | 47,100.0 | +250.0 | +0.52% | 2.17M | 19/04 | ||
| BaoMinh Insurance Corp | 22,850.0 | 22,850.0 | 22,050.0 | +250.0 | +1.11% | 192.00K | 19/04 | ||
| BaoViet Holdings | 38,500.0 | 38,950.0 | 38,200.0 | -100.0 | -0.26% | 606.40K | 19/04 | ||
| Becamex Infrastructure Development | 13,550.0 | 14,000.0 | 13,200.0 | +0.0 | +0.00% | 2.96M | 19/04 | ||
| Ben Thanh Rubber JSC | 13,000.0 | 13,000.0 | 12,200.0 | +250.0 | +1.96% | 5.40K | 19/04 | ||
| Ben Thanh Trading Service JSC | 31,100.0 | 31,100.0 | 31,100.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Ben Tre Pharmaceutical JSC | 12,700.0 | 12,700.0 | 12,200.0 | +350.0 | +2.83% | 13.30K | 19/04 | ||
| Bentre Aquaproduct Import and Export JSC | 33,000.0 | 33,000.0 | 32,600.0 | -600.0 | -1.79% | 0.30K | 19/04 | ||
| Bibica Corp | 50,100.0 | 50,100.0 | 50,100.0 | 0.0 | 0.00% | 0.10K | 19/04 | ||
| BIDV Insurance Corp | 28,000.0 | 28,700.0 | 27,100.0 | -400.0 | -1.41% | 75.50K | 19/04 | ||
| BIDV Securities JSC | 49,800.0 | 53,200.0 | 49,800.0 | -3700.0 | -6.92% | 2.87M | 19/04 | ||
| Bien Hoa Packaging Co | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Binh Dien Fertilizer JSC | 26,800.0 | 28,000.0 | 26,800.0 | -1800.0 | -6.29% | 239.10K | 19/04 | ||
| Binh Dinh Minerals JSC | 18,450.0 | 19,000.0 | 17,300.0 | +650.0 | +3.65% | 61.70K | 19/04 | ||
| Binh Dinh Pharma | 53,700.0 | 54,000.0 | 52,200.0 | +800.0 | +1.51% | 35.70K | 19/04 | ||
| Binh Duong Construction Civil Eng | 5,840.0 | 5,930.0 | 5,700.0 | -90.0 | -1.52% | 431.90K | 19/04 | ||
| Binh Duong Mineral and Construction | 20,150.0 | 21,300.0 | 20,100.0 | -1250.0 | -5.84% | 2.00M | 19/04 | ||
| Binh Duong Trade and Development | 8,090.0 | 8,150.0 | 8,040.0 | +10.0 | +0.12% | 211.60K | 19/04 | ||
| Binh Duong Water | 41,500.0 | 41,850.0 | 40,800.0 | +-50.0 | +-0.12% | 180.50K | 19/04 | ||
| Binh Minh Plastics JSC | 105,300.0 | 111,200.0 | 105,300.0 | -7900.0 | -6.98% | 814.70K | 19/04 | ||
| Binh Thanh Import Export Production | 29,400.0 | 31,000.0 | 29,150.0 | -1600.0 | -5.16% | 1.05M | 19/04 | ||
| Binhthuan Agriculture Services | 4,950.00 | 5,160.00 | 4,900.00 | -170.00 | -3.32% | 602.90K | 19/04 | ||
| BKG Viet Nam Investment JSC | 3,930.00 | 4,220.00 | 3,930.00 | -290.00 | -6.87% | 362.80K | 19/04 | ||
| Camau Trading JSC | 8,650.0 | 8,650.0 | 8,650.0 | -610.0 | -6.59% | 0.10K | 19/04 | ||
| Camimex JSC | 7,800.0 | 7,940.0 | 7,640.0 | -140.0 | -1.76% | 311.30K | 19/04 | ||
| Can Don Hydro Power JSC | 14,600.0 | 14,700.0 | 14,550.0 | -150.0 | -1.02% | 117.90K | 19/04 | ||
| Cat Lai Port JSC | 38,600.0 | 39,950.0 | 38,150.0 | -750.0 | -1.91% | 16.50K | 19/04 | ||
| Cat Loi JSC | 41,200.0 | 41,500.0 | 39,600.0 | +200.0 | +0.49% | 14.10K | 19/04 | ||
| Central Hydropower JSC | 29,700.0 | 29,800.0 | 29,100.0 | +100.0 | +0.34% | 30.50K | 19/04 | ||
| Central Power Real Estate | 5,950.0 | 6,830.0 | 5,950.0 | -440.0 | -6.89% | 4.70K | 19/04 | ||
| Century Land | 7,890.0 | 8,230.0 | 7,810.0 | -340.0 | -4.13% | 517.00K | 19/04 | ||
| Century Synthetic Fiber Corp | 28,700.0 | 28,900.0 | 28,000.0 | -100.0 | -0.35% | 46.20K | 19/04 | ||
| Cho Lon Water Supply JSC | 42,600.0 | 42,600.0 | 42,600.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Chuong Duong Beverages JSC | 13,000.0 | 13,000.0 | 11,400.0 | +800.0 | +6.56% | 3.90K | 19/04 | ||
| Chuong Duong Corp | 19,500.0 | 19,850.0 | 19,500.0 | -300.0 | -1.52% | 543.80K | 19/04 | ||
| CIC39 | 17,200.0 | 17,250.0 | 16,950.0 | -50.0 | -0.29% | 11.60K | 19/04 | ||
| CII Bridges and Roads Investment | 59,400.0 | 59,400.0 | 59,400.0 | +0.0 | +0.00% | 0 | 04/04 | ||
| City Auto | 29,400.0 | 29,500.0 | 29,200.0 | -100.0 | -0.34% | 30.60K | 19/04 | ||
| Clever Group | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00% | 0.30K | 19/04 | ||
| CMC | 28,350.0 | 29,800.0 | 28,300.0 | -2000.0 | -6.59% | 1.60K | 19/04 | ||
| CMC Corp | 41,500.0 | 43,300.0 | 41,100.0 | -2600.0 | -5.89% | 1.72M | 19/04 | ||
| CNG Vietnam JSC | 30,700.0 | 31,950.0 | 30,100.0 | -1250.0 | -3.91% | 619.10K | 19/04 | ||
| COMA 18 JSC | 4,550.0 | 4,780.0 | 4,450.0 | -230.0 | -4.81% | 179.20K | 19/04 | ||
| Construction JSC 47 | 5,510.0 | 5,700.0 | 5,380.0 | -240.0 | -4.17% | 163.20K | 19/04 | ||
| Construction JSC No5 | 20,000.0 | 20,500.0 | 20,000.0 | 0.0 | 0.00% | 18.90K | 19/04 | ||
| Cotec Construction JSC | 61,000.0 | 63,600.0 | 61,000.0 | -3000.0 | -4.69% | 1.50M | 19/04 | ||
| Create Capital Vietnam | 5,890.0 | 6,320.0 | 5,890.0 | -440.0 | -6.95% | 267.80K | 19/04 | ||
| CuChi Commercial and Industrial Dev | 20,750.0 | 21,000.0 | 19,150.0 | +300.0 | +1.47% | 9.20K | 19/04 | ||
| CuongThuan Idico Development Invest | 13,600.0 | 14,150.0 | 13,500.0 | -550.0 | -3.89% | 620.00K | 19/04 | ||
| Cuu Long Petro Urban Development | 7,510.0 | 7,600.0 | 7,300.0 | +110.0 | +1.49% | 301.60K | 19/04 | ||
| Cuu Long Pharmaceutical | 26,000.0 | 27,000.0 | 25,100.0 | 0.0 | 0.00% | 354.20K | 19/04 | ||
| Cuulong Fish JSC | 12,300.0 | 12,350.0 | 12,000.0 | -50.0 | -0.40% | 19.70K | 19/04 | ||
| Da Nang Construction Building Mater | 5,220.0 | 5,220.0 | 5,220.0 | -390.0 | -6.95% | 12.20K | 19/04 | ||
| Dabaco | 29,500 | 27,300 | 26,000 | -1650 | -5.97% | 10.16M | 19/04 | ||
| Dai Thien Loc Corp | 13,200.0 | 13,200.0 | 13,200.0 | -400.0 | -2.94% | 0.20K | 19/04 | ||
| Dam Sen Water Park Corp | 55,000.0 | 56,300.0 | 54,500.0 | -1000.0 | -1.79% | 31.10K | 19/04 | ||
| Damsan | 12,200.0 | 12,300.0 | 11,650.0 | -300.0 | -2.40% | 1.51M | 19/04 | ||
| Danang Rubber JSC | 29,000.0 | 29,400.0 | 28,050.0 | -350.0 | -1.19% | 1.35M | 19/04 | ||
| Dat Phuong | 43,150.0 | 45,000.0 | 43,150.0 | -3200.0 | -6.90% | 2.26M | 19/04 | ||
| Dat Xanh Real Estate Service Contr | 15,600.0 | 16,650.0 | 15,600.0 | -1100.0 | -6.59% | 19.86M | 19/04 | ||
| Dat Xanh Real Estate Services JSC | 6,660.00 | 6,850.00 | 6,450.00 | +10.00 | +0.15% | 2.17M | 19/04 | ||
| De Tam JSC | 4,050.0 | 4,430.0 | 4,020.0 | -210.0 | -4.93% | 29.70K | 19/04 | ||
| Deo Ca Traffic Infrastructure Investment JSC | 12,500 | 13,000 | 12,350 | -650 | -4.94% | 9.67M | 19/04 | ||
| Development Investment Construction | 27,400.0 | 29,000.0 | 27,050.0 | -1400.0 | -4.86% | 38.93M | 19/04 | ||
| DHG Pharmaceutical JSC | 111,300.0 | 114,000.0 | 111,100.0 | -3100.0 | -2.71% | 33.60K | 19/04 | ||
| DIC Holdings Construction JSC | 10,350.0 | 10,600.0 | 10,200.0 | -450.0 | -4.17% | 334.70K | 19/04 | ||
| Dien Quang JSC | 14,100.0 | 14,900.0 | 14,100.0 | -1000.0 | -6.62% | 35.90K | 19/04 | ||
| Digiworld | 53,500 | 57,000 | 52,300 | -2100 | -3.78% | 3.24M | 19/04 | ||
| Dinhvu Port Investment Development | 73,500.0 | 73,700.0 | 70,500.0 | -400.0 | -0.54% | 22.30K | 19/04 | ||
| Do Thanh Tech | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0 | 12/04 | ||
| DOMESCO Medical Import Export | 64,000.0 | 64,000.0 | 62,000.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Dong A Hotel Group | 3,840.0 | 3,900.0 | 3,820.0 | -50.0 | -1.29% | 229.70K | 19/04 | ||
| Dong A Plastic Group JSC | 2,700.0 | 2,840.0 | 2,650.0 | -140.0 | -4.93% | 220.00K | 19/04 | ||
| Dong Hai JSC of Bentre | 38,000 | 38,300 | 37,000 | -600 | -1.55% | 424.80K | 19/04 | ||
| Dong Nai Port JSC | 108,000.0 | 108,000.0 | 108,000.0 | -6600.0 | -5.76% | 3.50K | 19/04 | ||
| Dong Phu Rubber JSC | 35,600.0 | 37,000.0 | 35,100.0 | -900.0 | -2.47% | 811.70K | 19/04 | ||
| DRH Holdings JSC | 3,660.0 | 3,900.0 | 3,660.0 | -270.0 | -6.87% | 2.17M | 19/04 | ||
| Dry Cell and Storage Battery | 31,000.0 | 31,700.0 | 30,600.0 | -1000.0 | -3.13% | 152.10K | 19/04 | ||
| Duc Long Gia Lai Group JSC | 1,780.00 | 1,820.00 | 1,770.00 | -30.00 | -1.66% | 1.18M | 19/04 | ||
| Duc Thanh Wood Processing | 25,500.0 | 25,750.0 | 25,150.0 | -800.0 | -3.04% | 21.40K | 19/04 | ||
| Ducgiang Chemicals Detergent Powder | 108,000.0 | 112,400.0 | 107,000.0 | -3100.0 | -2.79% | 3.12M | 19/04 | ||
| Duong Hieu Trading and Mining | 9,300.0 | 9,900.0 | 9,300.0 | -500.0 | -5.10% | 50.60K | 19/04 | ||
| Elcom Tech Communications | 21,000.0 | 21,400.0 | 20,400.0 | -200.0 | -0.94% | 778.00K | 19/04 | ||
| Everland Investment | 4,590.0 | 4,840.0 | 4,480.0 | -130.0 | -2.75% | 1.49M | 19/04 | ||
| Everpia Vietnam JSC | 14,000.0 | 14,000.0 | 13,850.0 | 0.0 | 0.00% | 88.90K | 19/04 | ||
| EVN Finance | 13,050 | 13,500 | 12,950 | -500 | -3.69% | 6.82M | 19/04 | ||
| Fecon Foundation Engineering | 13,050.0 | 13,600.0 | 13,000.0 | -700.0 | -5.09% | 1.59M | 19/04 | ||
| Fecon Mining JSC | 3,900.0 | 4,090.0 | 3,850.0 | -210.0 | -5.11% | 95.80K | 19/04 | ||
| FIRST REAL | 6,560.0 | 6,900.0 | 6,560.0 | -490.0 | -6.95% | 2.11M | 19/04 | ||
| FIT INVEST JSC | 4,300.0 | 4,380.0 | 4,210.0 | -70.0 | -1.60% | 926.70K | 19/04 | ||
| Foreign Trade Development Invest | 12,800.0 | 12,800.0 | 12,800.0 | -300.0 | -2.29% | 0.40K | 19/04 | ||
| FPT Corp | 109,000.0 | 111,200.0 | 109,000.0 | -2800.0 | -2.50% | 5.36M | 19/04 | ||
| FPT Digital | 141,000.0 | 141,000.0 | 137,000.0 | 0.0 | 0.00% | 488.10K | 19/04 | ||
| FPT Securities | 50,000.0 | 53,800.0 | 49,500.0 | -3100.0 | -5.84% | 4.70M | 19/04 | ||
| Gelex JSC | 19,700.0 | 20,400.0 | 19,100.0 | -300.0 | -1.50% | 20.92M | 19/04 | ||
| Gemadept Corp | 80,000.0 | 80,800.0 | 78,400.0 | -500.0 | -0.62% | 1.66M | 19/04 | ||
| Gia Lai Electricity | 12,200 | 12,750 | 11,950 | -600 | -4.69% | 1.39M | 19/04 | ||
| Ha Do Group JSC | 25,200.0 | 25,950.0 | 25,100.0 | -600.0 | -2.31% | 2.26M | 19/04 | ||
| Ha Long Investment | 2,660.0 | 2,800.0 | 2,650.0 | -40.0 | -1.48% | 48.20K | 19/04 | ||
| Ha Noi South Housing and Urban Development | 18,500.0 | 19,800.0 | 18,450.0 | -1300.0 | -6.57% | 975.90K | 19/04 | ||
| Ha Tien 1 Cement JSC | 11,300.0 | 11,400.0 | 10,850.0 | -350.0 | -3.00% | 564.50K | 19/04 | ||
| Hacisco JSC | 7,000.0 | 7,000.0 | 6,990.0 | +150.0 | +2.19% | 0.60K | 19/04 | ||
| Hai An Transport and Stevedoring | 38,050.0 | 38,700.0 | 37,500.0 | -350.0 | -0.91% | 2.00M | 19/04 | ||
| Hai Phat Invest | 6,060.0 | 6,400.0 | 5,900.0 | -240.0 | -3.81% | 17.09M | 19/04 | ||
| Hai Phong Hoang Ha Paper | 9,560.0 | 9,700.0 | 9,100.0 | -140.0 | -1.44% | 362.30K | 19/04 | ||
| Hang Xanh Motors Service JSC | 15,150.0 | 15,500.0 | 14,700.0 | -150.0 | -0.98% | 697.60K | 19/04 | ||
| Hanoi Beer Alcohol | 38,650.0 | 39,400.0 | 38,500.0 | +350.0 | +0.91% | 5.10K | 19/04 | ||
| Hanoi Plastics | 16,000 | 16,400 | 15,800 | -400 | -2.44% | 335.30K | 19/04 | ||
| Hapaco Group JSC | 4,700.0 | 4,730.0 | 4,510.0 | +30.0 | +0.64% | 96.40K | 19/04 | ||
| Hcd Investment Producing | 9,700.0 | 10,250.0 | 9,700.0 | -60.0 | -0.61% | 1.02M | 19/04 | ||
| Ho Chi Minh City Develop | 22,250.0 | 22,750.0 | 21,900.0 | -750.0 | -3.26% | 9.47M | 19/04 | ||
| Ho Chi Minh City Infrastructure Inv | 15,600.0 | 16,150.0 | 15,500.0 | -750.0 | -4.59% | 7.90M | 19/04 | ||
| Ho Chi Minh City Securities Corp | 24,850.0 | 26,200.0 | 24,800.0 | -1250.0 | -4.79% | 12.00M | 19/04 | ||
| Hoa An JSC | 42,100.0 | 42,900.0 | 41,500.0 | -900.0 | -2.09% | 89.80K | 19/04 | ||
| Hoa Binh Construction & Real Estate | 7,100.0 | 7,290.0 | 7,080.0 | -200.0 | -2.74% | 1.01M | 19/04 | ||
| Hoa Binh Rubber JSC | 43,050.0 | 47,000.0 | 43,050.0 | -3150.0 | -6.82% | 0.60K | 19/04 | ||
| Hoa Phat Group JSC | 27,800.0 | 28,350.0 | 27,500.0 | -200.0 | -0.71% | 26.14M | 19/04 | ||
| Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
| Hoang Anh Gia Lai Agricultural JSC | 3,860.0 | 3,910.0 | 3,800.0 | -50.0 | -1.28% | 1.49M | 19/04 | ||
| Hoang Anh Gia Lai JSC | 11,800.0 | 11,800.0 | 11,050.0 | -50.0 | -0.42% | 22.68M | 19/04 | ||
| Hoang Huy Investment | 14,850.0 | 15,550.0 | 14,600.0 | -750.0 | -4.81% | 24.56M | 19/04 | ||
| Hoang Huy Investment Services | 8,400.0 | 8,560.0 | 8,010.0 | -200.0 | -2.33% | 2.80M | 19/04 | ||
| Hoang Minh Finance Investment JSC | 3,140.0 | 3,250.0 | 3,080.0 | +30.0 | +0.96% | 228.80K | 19/04 | ||
| Hoang Quan Consulting Trading Serv | 3,650.00 | 3,740.00 | 3,520.00 | -90.00 | -2.41% | 6.81M | 19/04 | ||
| Hoasen Group | 19,550.0 | 20,200.0 | 19,400.0 | -450.0 | -2.25% | 13.12M | 19/04 | ||
| Hochiminh City Metal Corp | 11,800.0 | 11,800.0 | 11,300.0 | -100.0 | -0.84% | 40.30K | 19/04 | ||
| Hong Ha Son Agricutural | 4,790.0 | 4,990.0 | 4,790.0 | -200.0 | -4.01% | 238.60K | 19/04 | ||
| Hua Na Hydropower | 22,100.00 | 22,450.00 | 22,100.00 | -350.00 | -1.56% | 10.10K | 19/04 | ||
| HUD1 Investment and Construction | 5,600.0 | 5,600.0 | 5,600.0 | -200.0 | -3.45% | 0.10K | 19/04 | ||
| Hung Thinh Incons | 12,500.0 | 13,100.0 | 12,350.0 | -700.0 | -5.30% | 1.09M | 19/04 | ||
| HVC Invest | 4,970.0 | 4,980.0 | 4,890.0 | 0.0 | 0.00% | 88.50K | 19/04 | ||
| Hydro Power No3 | 66,100.0 | 67,100.0 | 66,000.0 | -1000.0 | -1.49% | 8.80K | 19/04 | ||
| ICAPITAL Investment JSC | 5,200.0 | 5,500.0 | 5,150.0 | -300.0 | -5.45% | 13.30K | 19/04 | ||
| ICD Tan Cang Long Binh | 31,300.0 | 31,700.0 | 31,300.0 | -1550.0 | -4.72% | 10.70K | 19/04 | ||
| Idico Infrastructure Development | 17,150.0 | 17,150.0 | 16,800.0 | -100.0 | -0.58% | 2.10K | 19/04 | ||
| Idico Urban and House Development | 38,600.0 | 38,600.0 | 37,600.0 | -850.0 | -2.15% | 9.90K | 19/04 | ||
| Imexpharm Corp | 69,300.0 | 70,900.0 | 69,300.0 | -1700.0 | -2.39% | 17.60K | 19/04 | ||
| Industrial Urban Development JSC | 42,600.0 | 43,700.0 | 41,850.0 | -1250.0 | -2.85% | 66.80K | 19/04 | ||
| Innovative Technology Development | 9,820.0 | 9,900.0 | 9,810.0 | -80.0 | -0.81% | 35.80K | 19/04 | ||
| International Development & Investm | 10,650.0 | 10,950.0 | 10,500.0 | -350.0 | -3.18% | 2.36M | 19/04 | ||
| International Gas Product Shipping | 11,750.0 | 11,950.0 | 11,500.0 | -150.0 | -1.26% | 344.00K | 19/04 | ||
| Investment and Industrial Development | 51,600 | 53,300 | 50,700 | -2700 | -4.97% | 1.15M | 19/04 | ||
| Investment Trading of Real Estate | 9,550.0 | 10,050.0 | 9,550.0 | -500.0 | -4.98% | 560.10K | 19/04 | ||
| Japan Vietnam Medical Instrument JSC | 3,190.0 | 3,270.0 | 3,050.0 | -30.0 | -0.93% | 309.20K | 19/04 | ||
| JSC for Telecoms and Informatics | 11,950.00 | 12,000.00 | 11,750.00 | +50.00 | +0.42% | 17.80K | 19/04 | ||
| Khai Hoan Land Real Estate JSC | 5,380.00 | 5,470.00 | 5,100.00 | -90.00 | -1.65% | 5.13M | 19/04 | ||
| Khang Dien House Trading Invest | 33,000.0 | 33,900.0 | 32,000.0 | -1000.0 | -2.94% | 4.25M | 19/04 | ||
| Khanh Hoa Power JSC | 8,900.0 | 9,040.0 | 8,800.0 | -150.0 | -1.66% | 52.10K | 19/04 | ||
| Kido | 62,200.0 | 62,400.0 | 61,600.0 | -200.0 | -0.32% | 749.90K | 19/04 | ||
| Kien Giang Construction Investment Consultancy | 19,000.00 | 19,550.00 | 18,600.00 | -1350.00 | -6.75% | 91.40K | 19/04 | ||
| Kinh Bac City Development Share | 28,000.0 | 29,500.0 | 27,950.0 | -1500.0 | -5.08% | 8.95M | 19/04 | ||
| Kosy | 37,100 | 37,500 | 37,000 | -300 | -0.80% | 303.80K | 19/04 | ||
| Lam Dong Mineral and Building Mater | 42,800.0 | 43,000.0 | 41,800.0 | +1000.0 | +2.39% | 37.40K | 19/04 | ||
| Lam Son Sugar JSC | 9,930.0 | 9,980.0 | 9,500.0 | -270.0 | -2.65% | 868.70K | 19/04 | ||
| LDG Investment | 2,690.0 | 2,840.0 | 2,640.0 | +20.0 | +0.75% | 2.15M | 19/04 | ||
| Lien Viet Post | 20,100 | 20,100 | 18,700 | 0 | 0.00% | 14.67M | 19/04 | ||
| Lilama 10 JSC | 22,750.0 | 22,750.0 | 22,750.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Lilama 18 JSC | 13,500.0 | 13,700.0 | 13,500.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Lix Detergent JSC | 66,300.0 | 66,300.0 | 63,100.0 | -800.0 | -1.19% | 24.80K | 19/04 | ||
| Lizen JSC | 11,300.0 | 11,750.0 | 10,750.0 | +50.0 | +0.44% | 5.89M | 19/04 | ||
| Logistics Vicem JSC | 8,410.0 | 8,750.0 | 8,400.0 | -520.0 | -5.82% | 12.50K | 19/04 | ||
| Long An Food Processing Export JSC | 14,000.0 | 14,000.0 | 13,700.0 | 200.0 | 1.45% | 1.50K | 19/04 | ||
| Long Giang Investment and Urban Dev | 3,390.0 | 3,460.0 | 3,300.0 | -30.0 | -0.88% | 65.20K | 19/04 | ||
| Long Hau Corp | 31,750.0 | 32,500.0 | 31,500.0 | -600.0 | -1.85% | 225.90K | 19/04 | ||
| Masan Group Corp | 67,000 | 67,900 | 65,900 | -300 | -0.45% | 4.77M | 19/04 | ||
| Materials Petroleum JSC | 31,600.0 | 31,600.0 | 31,600.0 | -2300.0 | -6.78% | 0.10K | 19/04 | ||
| Mekong Fisheries JSC | 8,800.0 | 9,000.0 | 8,800.0 | -200.0 | -2.22% | 2.40K | 19/04 | ||
| MHC JSC | 8,390.0 | 8,900.0 | 8,350.0 | -520.0 | -5.84% | 198.70K | 19/04 | ||
| Mien Dong JSC | 12,250.0 | 12,400.0 | 12,250.0 | -150.0 | -1.21% | 0.80K | 19/04 | ||
| Military Commercial Bank | 22,700.0 | 23,300.0 | 22,600.0 | -400.0 | -1.73% | 28.18M | 19/04 | ||
| Military Insurance | 16,700 | 16,800 | 16,450 | -100 | -0.60% | 120.20K | 19/04 | ||
| Mirae JSC | 3,420.0 | 3,470.0 | 3,400.0 | +20.0 | +0.59% | 9.40K | 19/04 | ||
| Mobile World Investment Corp | 48,200 | 49,300 | 48,050 | -1200 | -2.43% | 9.47M | 19/04 | ||
| My Chau Printing & Packaging Holdin | 28,900.0 | 29,900.0 | 28,500.0 | -1000.0 | -3.34% | 10.80K | 19/04 | ||
| Nafoods Group JSC | 16,400.0 | 16,850.0 | 16,250.0 | -500.0 | -2.96% | 254.60K | 19/04 | ||
| Nam A Commercial Joint Stock Bank | 15,900.00 | 16,000.00 | 15,650.00 | 100.00 | 0.63% | 1.68M | 19/04 | ||
| Nam Hoa Trading | 11,900 | 11,900 | 11,300 | -150 | -1.24% | 4.90K | 19/04 | ||
| Nam Kim Steel JSC | 23,000.0 | 23,200.0 | 21,950.0 | -1050.0 | -4.57% | 12.11M | 19/04 | ||
| Nam Long Investment Corp | 36,000.0 | 37,450.0 | 35,750.0 | -2000.0 | -5.26% | 4.70M | 19/04 | ||
| Nam Song Hau Trading Investing Petroleum | 5,010.00 | 5,010.00 | 4,750.00 | +320.00 | +6.82% | 1.14M | 19/04 | ||
| Nam Viet Corp | 28,800.0 | 29,700.0 | 28,800.0 | -750.0 | -2.54% | 1.47M | 19/04 | ||
| Nam Viet JSC | 16,700.0 | 16,700.0 | 16,650.0 | -100.0 | -0.60% | 0.80K | 19/04 | ||
| Ninh Van Bay Travel Real Estate | 7,700.0 | 7,700.0 | 7,600.0 | 0.0 | 0.00% | 1.10K | 19/04 | ||
| No Va Land Invest | 15,000 | 14,950 | 14,200 | -600 | -3.99% | 38.51M | 19/04 | ||
| NoiBai Cargo Terminal Services JSC | 87,100.0 | 89,300.0 | 87,000.0 | -1600.0 | -1.80% | 20.90K | 19/04 | ||
| Nui Nho Stone JSC | 16,850.0 | 16,950.0 | 16,750.0 | 50.0 | 0.30% | 12.40K | 19/04 | ||
| Ocean Group JSC | 5,770.0 | 6,170.0 | 5,750.0 | -230.0 | -3.83% | 373.20K | 19/04 | ||
| OPC Pharmaceutical JSC | 23,200.0 | 24,800.0 | 24,800.0 | -100.0 | -0.40% | 3.80K | 19/04 | ||
| Orient Commercial Joint Stock Bank | 13,500.00 | 13,900.00 | 13,400.00 | -250.00 | -1.82% | 2.46M | 19/04 | ||
| Pacific Petroleum Transport | 14,200 | 14,650 | 13,900 | -450 | -3.07% | 1.39M | 19/04 | ||
| PAN Group JSC | 20,450.0 | 21,350.0 | 20,450.0 | -1100.0 | -5.10% | 1.74M | 19/04 | ||
| PC1 JSC | 24,850.0 | 25,800.0 | 24,500.0 | -1100.0 | -4.24% | 4.14M | 19/04 | ||
| Petro Center | 8,000.0 | 8,000.0 | 7,850.0 | -400.0 | -4.76% | 0.20K | 19/04 | ||
| Petrolimex Gas Corp JSC | 14,050.0 | 14,500.0 | 14,000.0 | -400.0 | -2.77% | 44.30K | 19/04 | ||
| Petrolimex Insurance Corp | 25,200.0 | 26,700.0 | 25,200.0 | -50.0 | -0.20% | 0.40K | 19/04 | ||
| Petrolimex International Trading | 5,990.0 | 6,000.0 | 5,700.0 | -10.0 | -0.17% | 7.10K | 19/04 | ||
| Petrolimex Joint Stock Tanker Co | 10,100.0 | 10,100.0 | 10,100.0 | -700.0 | -6.48% | 0.30K | 19/04 | ||
| Petrovietnam Camau Fertilizer | 30,500.0 | 31,400.0 | 29,850.0 | -750.0 | -2.40% | 3.02M | 19/04 | ||
| PetroVietnam Drilling Well Services | 29,300.0 | 30,300.0 | 28,800.0 | +-50.0 | +-0.17% | 7.17M | 19/04 | ||
| PetroVietnam Fertilizer Chemical | 31,200.0 | 32,200.0 | 31,050.0 | -1300.0 | -4.00% | 2.93M | 19/04 | ||
| Petrovietnam Gas JSCrp | 75,000.0 | 76,200.0 | 74,700.0 | +-100.0 | +-0.13% | 884.10K | 19/04 | ||
| PetroVietnam General Services Corp | 23,300.0 | 24,350.0 | 23,150.0 | -1200.0 | -4.90% | 472.00K | 19/04 | ||
| Petrovietnam Low Pressure Gas Distr | 34,600.0 | 37,200.0 | 34,600.0 | -2600.0 | -6.99% | 28.90K | 19/04 | ||
| Petrovietnam Power | 10,600.0 | 10,950.0 | 10,600.0 | -350.0 | -3.20% | 8.54M | 19/04 | ||
| PetroVietnam Power Nhon Trach 2 JSC | 21,050.0 | 21,650.0 | 21,000.0 | -600.0 | -2.77% | 878.40K | 19/04 | ||
| PetroVietnam Transportation Corp | 24,200.0 | 25,100.0 | 23,850.0 | -500.0 | -2.02% | 2.89M | 19/04 | ||
| Pha Lai Thermal Power JSC | 13,450.0 | 13,650.0 | 13,400.0 | +0.0 | +0.00% | 253.80K | 19/04 | ||
| Pha Le Plastics | 4,450.0 | 4,590.0 | 4,250.0 | +30.0 | +0.68% | 41.20K | 19/04 | ||
| Phat Dat Real Estate Development | 26,200.0 | 27,550.0 | 26,100.0 | -1800.0 | -6.43% | 16.16M | 19/04 | ||
| Phu Nhuan Jewelry JSC | 95,270.0 | 92,700.0 | 89,200.0 | -1000.0 | -1.08% | 1.68M | 19/04 | ||
| Phu Tai JSC | 62,000.0 | 62,100.0 | 60,000.0 | +800.0 | +1.31% | 319.00K | 19/04 | ||
| Phuc Hungnstruction | 6,190.0 | 6,250.0 | 6,080.0 | +60.0 | +0.98% | 140.50K | 19/04 | ||
| Phuoc Hoa Rubber JSC | 55,100.0 | 55,400.0 | 52,700.0 | +800.0 | +1.47% | 553.60K | 19/04 | ||
| Phuong Nam Cultural Joint Stock | 8,700.0 | 9,000.0 | 8,700.0 | +0.0 | +0.00% | 0 | 17/04 | ||
| Pomina Steel Corp | 3,100.0 | 3,140.0 | 2,830.0 | +160.0 | +5.44% | 1.88M | 19/04 | ||
| Power Engineering | 36,250.0 | 37,450.0 | 36,100.0 | -1250.0 | -3.33% | 613.70K | 19/04 | ||
| Power Generation | 20,250 | 20,650 | 19,800 | -200 | -0.98% | 17.40K | 19/04 | ||
| Quang Binh Import and Export JSC | 1,490.0 | 1,490.0 | 1,400.0 | +90.0 | +6.43% | 4.95M | 19/04 | ||
| Quang Tri Minh Hung JSC | 9,530.00 | 9,760.00 | 9,530.00 | -260.00 | -2.66% | 113.50K | 19/04 | ||
| Quoc Cuong Gia Lai JSC | 17,850.0 | 17,850.0 | 16,950.0 | +1150.0 | +6.89% | 3.47M | 19/04 | ||
| Quy Nhon Port JSC | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | 0.00% | 1.50K | 19/04 | ||
| Rangdong Light source and Vacuum | 131,000 | 136,200 | 130,100 | -5200 | -3.82% | 32.50K | 19/04 | ||
| RangDong Plastic JSC | 4,810.0 | 5,170.0 | 4,810.0 | -360.0 | -6.96% | 726.60K | 19/04 | ||
| Refrigeration Electrical Engineerin | 58,000.0 | 60,000.0 | 57,700.0 | -2000.0 | -3.33% | 1.58M | 19/04 | ||
| Rox Key Holdings JSC | 13,450.0 | 13,450.0 | 13,000.0 | -250.0 | -1.82% | 1.40K | 19/04 | ||
| Sai Gon Cargo | 77,500 | 78,300 | 77,000 | -800 | -1.02% | 241.70K | 19/04 | ||
| Sai Gon Ground | 71,900.0 | 71,900.0 | 70,500.0 | 0.0 | 0.00% | 7.70K | 19/04 | ||
| Sai Gon Ha Noi Commercial | 11,150.0 | 11,350.0 | 11,100.0 | +50.0 | +0.45% | 38.20M | 19/04 | ||
| Sai Gon Mien Trung Beer | 37,400.0 | 37,400.0 | 37,100.0 | 0.0 | 0.00% | 12.70K | 19/04 | ||
| Sai Gon Thuong Tin Commercial | 26,800.0 | 28,000.0 | 26,150.0 | +0.0 | +0.00% | 23.05M | 19/04 | ||
| Sai Gon Vrg Investment | 76,500.00 | 78,500.00 | 76,500.00 | -1100.00 | -1.42% | 253.60K | 19/04 | ||
| Saigon Beer Alcohol Beverage | 52,500 | 53,900 | 52,000 | -1500 | -2.78% | 1.18M | 19/04 | ||
| Saigon Fuel JSC | 21,100.0 | 22,550.0 | 21,100.0 | -1550.0 | -6.84% | 0.80K | 19/04 | ||
| Saigon Garment Manufacturing Trade | 8,910.0 | 8,910.0 | 8,500.0 | -10.0 | -0.11% | 6.30K | 19/04 | ||
| Saigon General Service Corp | 27,450.0 | 27,450.0 | 26,650.0 | +0.0 | +0.00% | 0 | 17/04 | ||
| Saigon Machinery Spare Parts JSC | 9,060.0 | 9,060.0 | 9,060.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Saigon Real Estate | 20,150.0 | 20,350.0 | 19,550.0 | +250.0 | +1.26% | 73.60K | 19/04 | ||
| Saigon Telecommunication & Tech | 11,850.0 | 11,850.0 | 11,600.0 | 0.0 | 0.00% | 58.50K | 19/04 | ||
| Saigon Thuong Tin Real Estate JSC | 6,370.0 | 6,660.0 | 6,250.0 | -310.0 | -4.64% | 3.85M | 19/04 | ||
| Saigon Viendong Tech | 11,150.0 | 11,200.0 | 10,500.0 | -50.0 | -0.45% | 3.60K | 19/04 | ||
| Sam Holdings | 6,200.0 | 6,240.0 | 6,000.0 | -40.0 | -0.64% | 456.10K | 19/04 | ||
| Sao Mai Group Corp | 10,500.0 | 10,900.0 | 10,400.0 | -450.0 | -4.11% | 4.19M | 19/04 | ||
| Sao Ta Foods JSC | 48,200.0 | 48,800.0 | 47,100.0 | -800.0 | -1.63% | 30.10K | 19/04 | ||
| Sao Vang Rubber JSC | 30,500.0 | 32,050.0 | 30,500.0 | +500.0 | +1.67% | 4.10K | 19/04 | ||
| Savimex Corp | 15,150.0 | 15,250.0 | 14,700.0 | -100.0 | -0.66% | 54.70K | 19/04 | ||
| Sea & Air Freight International | 35,500.0 | 35,500.0 | 35,050.0 | 0.0 | 0.00% | 1.30K | 19/04 | ||
| Searefico | 9,680.0 | 9,680.0 | 9,150.0 | 0.0 | 0.00% | 1.20K | 19/04 | ||
| Sesan 4A Hydroelectric | 39,000.0 | 39,000.0 | 38,000.0 | -100.0 | -0.26% | 0.60K | 19/04 | ||
| Siam Brothers Vietnam | 10,650.0 | 10,650.0 | 10,100.0 | -150.0 | -1.39% | 0.60K | 19/04 | ||
| Siba High Tech Mechanical JSC | 16,000.00 | 16,200.00 | 15,900.00 | -150.00 | -0.93% | 115.50K | 19/04 | ||
| Sieu Thanh JSC | 7,500.0 | 7,960.0 | 7,430.0 | -480.0 | -6.02% | 732.30K | 19/04 | ||
| SJ JSC | 68,600.0 | 69,200.0 | 65,000.0 | -800.0 | -1.15% | 222.80K | 19/04 | ||
| SMC Investment Trading JSC | 11,250.0 | 11,400.0 | 10,650.0 | -150.0 | -1.32% | 954.20K | 19/04 | ||
| Son Ha International Corp | 14,800.0 | 14,800.0 | 14,650.0 | -150.0 | -1.00% | 300.20K | 19/04 | ||
| Son Ha Sai Gon | 4,400.0 | 4,560.0 | 4,400.0 | 0.0 | 0.00% | 7.10K | 19/04 | ||
| Sonadezi Chau Duc | 39,250.0 | 39,900.0 | 38,350.0 | +50.0 | +0.13% | 1.78M | 19/04 | ||
| Sonadezi Long Thanh Shareholding Co | 38,800.0 | 39,300.0 | 38,100.0 | -500.0 | -1.27% | 17.60K | 19/04 | ||
| Song Ba JSC | 32,300.0 | 32,300.0 | 31,000.0 | -50.0 | -0.15% | 9.80K | 19/04 | ||
| Song Hong Garment | 42,200.0 | 42,300.0 | 40,700.0 | +100.0 | +0.24% | 97.20K | 19/04 | ||
| South Basic Chemicals JSC | 53,500.0 | 56,400.0 | 53,500.0 | -3500.0 | -6.14% | 891.60K | 19/04 | ||
| South Logistics JSC | 46,850.0 | 46,850.0 | 45,600.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Southeast Asia Commercial Joint Stock Bank | 22,100.00 | 22,250.00 | 21,500.00 | -100.00 | -0.45% | 2.11M | 19/04 | ||
| Southern Fertilizer JSC | 13,200.0 | 13,300.0 | 12,000.0 | +700.0 | +5.60% | 2.20K | 19/04 | ||
| Southern Hydropower JSC | 33,000.0 | 33,400.0 | 32,500.0 | -450.0 | -1.35% | 23.20K | 19/04 | ||
| Southern Rubber Industry JSC | 15,000.0 | 15,700.0 | 14,900.0 | -700.0 | -4.46% | 52.20K | 19/04 | ||
| Southern Seed Corp | 32,000.0 | 32,000.0 | 30,500.0 | +1150.0 | +3.73% | 1.90K | 19/04 | ||
| SPM Corp | 11,000.0 | 11,600.0 | 10,200.0 | +100.0 | +0.92% | 17.20K | 19/04 | ||
| SSI Securities | 33,200.0 | 34,800.0 | 33,050.0 | -1200.0 | -3.49% | 29.56M | 19/04 | ||
| Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
| Superdong Fast Ferry Kien Giang JSC | 14,300.0 | 15,150.0 | 14,250.0 | -1000.0 | -6.54% | 2.02M | 19/04 | ||
| Taicera Enterprise Co | 3,600.0 | 3,600.0 | 3,600.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Tan Binh Import Export JSC | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 0 | 15/04 | ||
| Tan Cang Logistics and Stevedoring | 36,800.0 | 37,500.0 | 36,600.0 | -1000.0 | -2.65% | 74.40K | 19/04 | ||
| Tan Dai Hung Plastic JSC | 5,300.0 | 5,300.0 | 5,300.0 | -330.0 | -5.86% | 0.30K | 19/04 | ||
| Tan Tao Investment and Industry | 4,860.0 | 5,000.0 | 4,750.0 | -150.0 | -2.99% | 2.34M | 19/04 | ||
| Taseco Air Services | 55,000.0 | 55,800.0 | 54,000.0 | -800.0 | -1.43% | 69.50K | 19/04 | ||
| Tay Ninh Cable Car Tour Co. | 24,200.0 | 24,500.0 | 23,500.0 | -300.0 | -1.22% | 12.80K | 19/04 | ||
| Tay Ninh Rubber JSC | 41,450.0 | 41,600.0 | 40,000.0 | +1350.0 | +3.37% | 13.30K | 19/04 | ||
| Taya Vietnam Electric Wire and Cabl | 9,950.0 | 9,950.0 | 9,500.0 | +250.0 | +2.58% | 3.70K | 19/04 | ||
| Tco Holdings JSC | 9,800.0 | 10,200.0 | 9,490.0 | -400.0 | -3.92% | 12.50K | 19/04 | ||
| TDG Global Investment JSC | 3,480.00 | 3,640.00 | 3,400.00 | +60.00 | +1.75% | 46.60K | 19/04 | ||
| Techcombank | 43,870.0 | 44,650.0 | 43,350.0 | -350.0 | -0.78% | 14.44M | 19/04 | ||
| Techno Agricultural Supplying JSC | 2,800.0 | 2,850.0 | 2,750.0 | -50.0 | -1.75% | 759.40K | 19/04 | ||
| Thac Ba Hydropower JSC | 39,000.0 | 39,000.0 | 39,000.0 | +0.0 | +0.00% | 7.10K | 19/04 | ||
| Thac Mo Hydropower JSC | 67,400.0 | 67,500.0 | 65,500.0 | -600.0 | -0.88% | 0.60K | 19/04 | ||
| Thai Nguyen International Hospital JSC | 20,600.00 | 20,800.00 | 20,000.00 | -200.00 | -0.96% | 574.50K | 19/04 | ||
| Thang Long Urban | 4,270.0 | 4,310.0 | 4,270.0 | -20.0 | -0.47% | 41.90K | 19/04 | ||
| Thanh Cong Securities JSC | 10,850.00 | 11,050.00 | 10,450.00 | -150.00 | -1.36% | 287.10K | 19/04 | ||
| Thanh Cong Textile Garment Invest | 44,000.0 | 44,200.0 | 39,950.0 | +2850.0 | +6.89% | 1.03M | 19/04 | ||
| Thanh Nam | 2,550.0 | 2,560.0 | 2,500.0 | 0.0 | 0.00% | 133.20K | 19/04 | ||
| Thanh Thanh Cong Tay Ninh | 10,750.0 | 11,150.0 | 10,700.0 | -550.0 | -4.87% | 3.96M | 19/04 | ||
| Thanh Thanh Cong Tourist JSC | 8,600.0 | 8,690.0 | 8,200.0 | -200.0 | -2.27% | 14.90K | 19/04 | ||
| Thien Long Group Corp | 47,500.0 | 47,550.0 | 46,800.0 | -50.0 | -0.11% | 73.60K | 19/04 | ||
| Thien Nam Trading Import Export | 5,580.0 | 5,710.0 | 5,570.0 | 0.0 | 0.00% | 1.40K | 19/04 | ||
| Thien Viet Securities JSC | 21,450.0 | 22,000.0 | 20,450.0 | -450.0 | -2.05% | 75.80K | 19/04 | ||
| Thong Nhat Rubber JSC | 56,900.0 | 56,900.0 | 50,200.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Thu Dau Mot Water | 45,100.0 | 48,000.0 | 44,300.0 | +-1300.0 | +-2.80% | 95.40K | 19/04 | ||
| Thu Duc Housing Development Corp | 3,550.0 | 3,750.0 | 3,530.0 | -200.0 | -5.33% | 98.30K | 19/04 | ||
| Thu Duc Water Supply JSC | 46,600.0 | 50,000.0 | 46,600.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Thua Thien Hue | 17,300.0 | 18,300.0 | 17,300.0 | -1000.0 | -5.46% | 55.10K | 19/04 | ||
| Thuan An Wood Processing | 11,200.0 | 11,700.0 | 11,200.0 | -600.0 | -5.08% | 2.80K | 19/04 | ||
| Thuan Duc JSC | 33,600.00 | 33,600.00 | 32,700.00 | +250.00 | +0.75% | 41.40K | 19/04 | ||
| Tien Giang Investment Construction | 41,300.0 | 41,350.0 | 41,000.0 | -50.0 | -0.12% | 117.40K | 19/04 | ||
| Tien Phong Commercial | 16,600.0 | 17,100.0 | 16,400.0 | -400.0 | -2.35% | 8.46M | 19/04 | ||
| Tien Phong Securities | 13,750.00 | 14,250.00 | 13,350.00 | -450.00 | -3.17% | 4.24M | 19/04 | ||
| Tien Son Thanh Hoa JSC | 4,550.00 | 4,660.00 | 4,500.00 | -110.00 | -2.36% | 120.30K | 19/04 | ||
| Tienlen Steel Corp JSC | 7,030.0 | 7,300.0 | 7,000.0 | -270.0 | -3.70% | 914.50K | 19/04 | ||
| Tin Nghia Industrial | 22,050.0 | 22,600.0 | 21,900.0 | +0.0 | +0.00% | 652.70K | 19/04 | ||
| TMT Motor JSC | 11,800.0 | 11,800.0 | 11,150.0 | -150.0 | -1.26% | 12.90K | 19/04 | ||
| TNT JSC | 5,020.00 | 5,240.00 | 4,950.00 | -230.00 | -4.38% | 452.50K | 19/04 | ||
| Transimex Saigon Corp | 54,700.0 | 54,700.0 | 54,700.0 | -2300.0 | -4.04% | 0.10K | 19/04 | ||
| Transport and Industry | 6,630.0 | 6,840.0 | 6,510.0 | +120.0 | +1.84% | 1.58M | 19/04 | ||
| Traphaco JSC | 82,500.0 | 82,500.0 | 80,000.0 | -1700.0 | -2.02% | 5.60K | 19/04 | ||
| Travel Investment and Seafood Devel | 9,440.0 | 9,440.0 | 9,440.0 | -10.0 | -0.11% | 0.10K | 19/04 | ||
| Tri Viet Securities | 6,710.0 | 7,000.0 | 6,610.0 | -290.0 | -4.14% | 612.40K | 19/04 | ||
| Truong Long Engineering and Auto | 15,250.0 | 15,500.0 | 15,250.0 | -500.0 | -3.17% | 5.60K | 19/04 | ||
| Truong Thanh Development and Construction | 7,800.00 | 7,890.00 | 7,600.00 | -100.00 | -1.27% | 291.20K | 19/04 | ||
| Truong Thanh Energy and Real Estate JSC | 8,700.0 | 8,800.0 | 8,400.0 | +-50.0 | +-0.57% | 98.30K | 19/04 | ||
| Truong Thanh Furniture Corp | 3,800.0 | 3,830.0 | 3,700.0 | -50.0 | -1.30% | 1.87M | 19/04 | ||
| TRUONG THINH ENERGY | 10,650.0 | 10,700.0 | 10,650.0 | +650.0 | +6.50% | 0.30K | 19/04 | ||
| Tu Liem Urban Development JSC | 37,950.0 | 39,500.0 | 37,300.0 | -600.0 | -1.56% | 1.09M | 19/04 | ||
| Van Dien Fused Magnesium Phosphate | 12,400.0 | 13,550.0 | 12,100.0 | +-350.0 | +-2.75% | 2.40K | 19/04 | ||
| Van Phat Hung Corp | 6,560.0 | 6,800.0 | 6,560.0 | -40.0 | -0.61% | 275.50K | 19/04 | ||
| Van Phu | 56,300.0 | 56,500.0 | 55,700.0 | 0.0 | 0.00% | 764.00K | 19/04 | ||
| Vicem Hai Van Cement JSC | 2,740.0 | 2,890.0 | 2,720.0 | -170.0 | -5.84% | 39.20K | 19/04 | ||
| Victory Capital JSC | 3,630.0 | 3,650.0 | 3,600.0 | -10.0 | -0.27% | 315.60K | 19/04 | ||
| Vidipha Central Pharma | 40,000.0 | 40,000.0 | 37,800.0 | 0.0 | 0.00% | 0.60K | 19/04 | ||
| Vien Dong Investment Development | 5,860.0 | 5,880.0 | 5,640.0 | -20.0 | -0.34% | 1.90K | 19/04 | ||
| Viet Brand Invest | 12,500 | 12,500 | 12,450 | -350 | -2.72% | 1.40K | 19/04 | ||
| Viet Capital | 45,000.0 | 47,100.0 | 44,500.0 | +-100.0 | +-0.22% | 10.39M | 19/04 | ||
| Viet Dragon | 18,150.0 | 19,000.0 | 18,150.0 | -1350.0 | -6.92% | 3.13M | 19/04 | ||
| Viet Nam Fumigation JSC | 62,400.0 | 64,700.0 | 62,000.0 | +1100.0 | +1.79% | 230.90K | 19/04 | ||
| Viet Nam International Commercial Joint Stock Bank | 21,100 | 21,500 | 20,950 | -400 | -1.86% | 8.95M | 19/04 | ||
| Viet Nam Power | 26,900.0 | 27,000.0 | 26,900.0 | -100.0 | -0.37% | 3.10K | 19/04 | ||
| Viet Phat Import Export | 14,200.0 | 14,400.0 | 13,600.0 | -100.0 | -0.70% | 894.90K | 19/04 | ||
| Viet Thang | 16,200.0 | 16,200.0 | 16,100.0 | +100.0 | +0.62% | 14.30K | 19/04 | ||
| Vietcombank | 90,500 | 90,900 | 89,700 | +0 | +0.00% | 1.32M | 19/04 | ||
| VietinBank Securities JSC | 34,850.0 | 37,150.0 | 34,850.0 | -2600.0 | -6.94% | 5.83M | 19/04 | ||
| Vietjet Aviation | 103,300 | 103,600 | 102,000 | -100 | -0.10% | 947.30K | 19/04 | ||
| Vietnam Airlines | 15,700.0 | 15,900.0 | 15,000.0 | -250.0 | -1.57% | 3.89M | 19/04 | ||
| Vietnam Container Shipping | 19,400.0 | 20,150.0 | 19,300.0 | -600.0 | -3.00% | 3.46M | 19/04 | ||
| Vietnam Electric Cable Corp | 70,300.0 | 70,300.0 | 68,500.0 | +800.0 | +1.15% | 8.00K | 19/04 | ||
| Vietnam Electricity Construction | 4,600.0 | 4,740.0 | 4,320.0 | +0.0 | +0.00% | 399.80K | 19/04 | ||
| Vietnam Export Import Commercial | 16,500.0 | 16,850.0 | 16,250.0 | -350.0 | -2.08% | 9.15M | 19/04 | ||
| Vietnam Joint Stock Commercial Bank | 31,600.0 | 32,750.0 | 31,250.0 | -1100.0 | -3.36% | 13.04M | 19/04 | ||
| Vietnam Maritime Commercial Joint Stock Bank | 13,450.00 | 13,550.00 | 13,100.00 | +250.00 | +1.89% | 9.24M | 19/04 | ||
| Vietnam National Petro | 34,650.0 | 35,300.0 | 34,550.0 | -650.0 | -1.84% | 518.50K | 19/04 | ||
| Vietnam National Seed JSC | 76,000.00 | 76,000.00 | 74,300.00 | -1900.00 | -2.44% | 1.90K | 19/04 | ||
| Vietnam Ocean Shipping JSC | 9,900.00 | 10,200.00 | 9,810.00 | -300.00 | -2.94% | 1.68M | 19/04 | ||
| Vietnam Pesticide JSC | 8,750.0 | 8,760.0 | 8,750.0 | +20.0 | +0.23% | 7.00K | 19/04 | ||
| Vietnam Petroleum Transport JSC | 11,000.0 | 11,000.0 | 10,800.0 | -50.0 | -0.45% | 166.10K | 19/04 | ||
| Vietnam Prosperity | 18,100.0 | 18,500.0 | 17,950.0 | -50.0 | -0.28% | 15.36M | 19/04 | ||
| Vietnam Rubber | 28,100 | 29,400 | 27,500 | -550 | -1.92% | 5.88M | 19/04 | ||
| Vietnam Sun Corp | 12,900.0 | 12,900.0 | 12,800.0 | 0.0 | 0.00% | 16.40K | 19/04 | ||
| Vietnam Tanker JSC | 10,400.0 | 10,550.0 | 10,400.0 | -150.0 | -1.42% | 383.60K | 19/04 | ||
| Viettel Construction | 112,200 | 118,600 | 112,000 | -6500 | -5.48% | 739.60K | 19/04 | ||
| Viettel Post Joint Stock | 69,300.00 | 70,400.00 | 65,000.00 | +1100.00 | +1.61% | 1.84M | 19/04 | ||
| Viettronics Tan Binh JSC | 10,300.0 | 10,300.0 | 10,200.0 | +360.0 | +3.62% | 1.70K | 19/04 | ||
| Viglacera | 49,200.0 | 51,800.0 | 49,200.0 | -2000.0 | -3.91% | 897.00K | 19/04 | ||
| Vimedimex Medi Pharma JSC | 16,300.0 | 16,400.0 | 16,050.0 | -100.0 | -0.61% | 4.10K | 19/04 | ||
| Vinacafe Bien Hoa JSC | 224,000 | 224,400 | 215,800 | +8200 | +3.80% | 0.40K | 19/04 | ||
| VINACONEX | 21,000.0 | 21,700.0 | 20,800.0 | -600.0 | -2.78% | 6.52M | 19/04 | ||
| Vinalink International Freight Forw | 14,000.0 | 14,050.0 | 13,750.0 | +100.0 | +0.72% | 27.40K | 19/04 | ||
| Vinamilk | 63,900.0 | 64,400.0 | 63,300.0 | -300.0 | -0.47% | 4.52M | 19/04 | ||
| Vincom Retail | 21,300.0 | 21,950.0 | 21,050.0 | -700.0 | -3.18% | 8.59M | 19/04 | ||
| Vingroup JSC | 42,600 | 44,000 | 42,600 | -2400 | -5.33% | 3.67M | 19/04 | ||
| Vinh Hoan Corp | 69,500.0 | 70,500.0 | 68,800.0 | -500.0 | -0.71% | 535.00K | 19/04 | ||
| Vinh Son Song Hinh Hydropower JSC | 47,950.0 | 48,000.0 | 47,100.0 | -250.0 | -0.52% | 9.20K | 19/04 | ||
| Vinhomes | 41,500 | 41,500 | 40,300 | -300 | -0.72% | 12.53M | 19/04 | ||
| VIX Securities JSC | 16,300.0 | 17,200.0 | 16,000.0 | -700.0 | -4.12% | 47.41M | 19/04 | ||
| VNDIRECT Securities | 19,000.0 | 19,800.0 | 18,300.0 | -450.0 | -2.33% | 22.13M | 19/04 | ||
| Vnsteel Vicasa JSC | 9,400 | 9,400 | 9,400 | +50 | +0.53% | 0.50K | 19/04 | ||
| Vrc Real Estate and Investment JSC | 10,950.0 | 10,950.0 | 10,200.0 | +100.0 | +0.92% | 43.00K | 19/04 | ||
| Vu Dang Investment Trading JSC | 2,670.00 | 2,700.00 | 2,600.00 | +10.00 | +0.38% | 57.70K | 19/04 | ||
| Water Supply Sewerage Construction | 17,050.0 | 17,050.0 | 16,950.0 | -1050.0 | -5.80% | 1.50K | 19/04 | ||
| YEAH1 Gr | 9,140.0 | 9,360.0 | 8,990.0 | -220.0 | -2.35% | 662.70K | 19/04 | ||
| Yen Bai Industry | 9,520.0 | 9,520.0 | 9,500.0 | -30.0 | -0.31% | 2.10K | 19/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
